Курсы криптовалют к UNUS SED LEO

Bitcoin 8664.88
Эфириум 280.81
Tether USDt 0.11153
BNB 80.7416
XRP 0.15448
USDC 0.11157
Solana 11.3126
TRON 0.03788
Hyperliquid 8.8952
Zcash 127.02
Dogecoin 0.009383
Monero 57.5724
Chainlink 1.2689
Cardano 0.02341
Stellar 0.02052
Decimal 0.05506
Ethena USDe 0.11154
Dai 0.11155
Bitcoin Cash 24.7651

Все криптовалюты » UNUS SED LEO » Lombard

Курс UNUS SED LEO (LEO) к Lombard (BARD)

Обновлено: 14.09.2026 12:00:03 UNUS SED LEO


	=
Калькулятор LEO - BARD / Обратный расчет: курс Lombard к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно lombard, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.9753

макс: 71.9323

за сутки:

70.269

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:00	70.269	+0.2059
14.09 11:50	70.0631	-0.0746
14.09 11:40	70.1377	+0.0894
14.09 11:30	70.0483	+0.0189
14.09 11:20	70.0294	+0.0458
14.09 11:10	69.9836	+0.0575
14.09 11:05	69.9261	+0.0005
14.09 11:03	69.9256	-0.0255
14.09 11:00	69.9511	+0.3538
14.09 10:50	69.5973	+0.0258
14.09 10:40	69.5715	+0.0439
14.09 10:30	69.5276	+0.0235
14.09 10:20	69.5041	+0.0484
14.09 10:10	69.4557	-0.4663
14.09 10:00	69.922	+0.1515
14.09 09:50	69.7705	-0.2495
14.09 09:40	70.02	+0.2108
14.09 09:30	69.8092	-0.143
14.09 09:20	69.9522	-0.1271
14.09 09:10	70.0793	-0.361
14.09 09:00	70.4403	+0.2775
14.09 08:50	70.1628	-0.0979
14.09 08:40	70.2607	-0.2921
14.09 08:30	70.5528	+0.2189
14.09 08:20	70.3339	+0.1083
14.09 08:10	70.2256	+0.0551
14.09 08:00	70.1705	-0.1835
14.09 07:50	70.354	+0.0225
14.09 07:40	70.3315	-0.0414
14.09 07:30	70.3729	+0.0101
14.09 07:20	70.3628	+0.0853
14.09 07:10	70.2775	+0.0571
14.09 07:03	70.2204	-0.0429
14.09 07:00	70.2633	-0.3295
14.09 06:50	70.5928	+0.3235
14.09 06:40	70.2693	-0.0319
14.09 06:30	70.3012	+0.0075
14.09 06:20	70.2937	-0.0822
14.09 06:10	70.3759	+0.0073
14.09 06:00	70.3686	-0.0211
14.09 05:50	70.3897	+0.1939
14.09 05:40	70.1958	+0.3973
14.09 05:30	69.7985	-0.2603
14.09 05:20	70.0588	-0.2844
14.09 05:10	70.3432	+0.0651
14.09 05:03	70.2781	+0.0492
14.09 05:00	70.2289	-0.6243
14.09 04:50	70.8532	-0.6769
14.09 04:40	71.5301	+0.0304
14.09 04:30	71.4997	+0.2297
14.09 04:20	71.27	-0.0828
14.09 04:10	71.3528	+0.0654
14.09 04:00	71.2874	-0.0776
14.09 03:50	71.365	-0.1669
14.09 03:40	71.5319	-0.2718
14.09 03:30	71.8037	+0.273
14.09 03:20	71.5307	-0.145
14.09 03:10	71.6757	+0.1494
14.09 03:03	71.5263	-0.0583
14.09 03:00	71.5846	+0.1583
14.09 02:50	71.4263	-0.0603
14.09 02:40	71.4866	+0.0307
14.09 02:30	71.4559	-0.4268
14.09 02:20	71.8827	+0.0445
14.09 02:10	71.8382	-0.094
14.09 02:00	71.9322	-0.0001
14.09 01:50	71.9323	+0.0257
14.09 01:40	71.9066	+0.0524
14.09 01:30	71.8542	+0.6488
14.09 01:20	71.2054	+0.616
14.09 01:10	70.5894	+0.4326
14.09 01:03	70.1568	+0.0842
14.09 01:00	70.0726	+0.0597
14.09 00:50	70.0129	-0.0129
14.09 00:40	70.0258	-0.0036
14.09 00:30	70.0294	+0.0841
14.09 00:20	69.9453	+0.0346
14.09 00:10	69.9107	+0.0352
14.09 00:00	69.8755	-0.0063
13.09 23:50	69.8818	-0.1108
13.09 23:40	69.9926	-0.0488
13.09 23:30	70.0414	-0.0298
13.09 23:20	70.0712	+0.0209
13.09 23:10	70.0503	-0.1863
13.09 23:03	70.2366	+0.012
13.09 23:00	70.2246	+0.0293
13.09 22:50	70.1953	+0.207
13.09 22:40	69.9883	+0.0901
13.09 22:30	69.8982	+0.1703
13.09 22:20	69.7279	+0.1005
13.09 22:10	69.6274	-0.0498
13.09 22:00	69.6772	-0.0055
13.09 21:50	69.6827	+0.0072
13.09 21:40	69.6755	+0.0793
13.09 21:30	69.5962	-0.0277
13.09 21:20	69.6239	+0.0313
13.09 21:10	69.5926	+0.002
13.09 21:03	69.5906	-0.0174
13.09 21:00	69.608	+0.0137
13.09 20:50	69.5943	-0.0631
13.09 20:40	69.6574	-0.2274
13.09 20:30	69.8848	-0.1282
13.09 20:24	70.013	-0.1315
13.09 20:10	70.1445	+0.0368
13.09 20:00	70.1077	-0.0408
13.09 19:50	70.1485	-0.1284
13.09 19:40	70.2769	+0.1082
13.09 19:30	70.1687	+0.1041
13.09 19:20	70.0646	-0.0102
13.09 19:10	70.0748	-0.0197
13.09 19:03	70.0945	+0.0025
13.09 19:00	70.092	+0.0604
13.09 18:50	70.0316	+0.0368
13.09 18:40	69.9948	+0.3449
13.09 18:30	69.6499	+0.0231
13.09 18:20	69.6268	+0.0944
13.09 18:10	69.5324	+0.5571
13.09 18:00	68.9753	-0.2799
13.09 17:50	69.2552	-0.0894
13.09 17:40	69.3446	-0.0213
13.09 17:30	69.3659	-0.039
13.09 17:20	69.4049	-0.2008
13.09 17:10	69.6057	-0.1441
13.09 17:03	69.7498	-0.0004
13.09 17:00	69.7502	-0.6201
13.09 16:50	70.3703	-0.355
13.09 16:40	70.7253	-0.0325
13.09 16:30	70.7578	+0.3127
13.09 16:20	70.4451	-0.0978
13.09 16:10	70.5429	+0.1445
13.09 16:00	70.3984	+0.0152
13.09 15:50	70.3832	-0.0431
13.09 15:40	70.4263	+0.0408
13.09 15:30	70.3855	-0.1867
13.09 15:20	70.5722	-0.0735
13.09 15:10	70.6457	+0.2028
13.09 15:03	70.4429	+0.0111
13.09 15:00	70.4318	+0.0114
13.09 14:50	70.4204	+0.0224
13.09 14:40	70.398	+0.0459
13.09 14:30	70.3521	-0.0897
13.09 14:20	70.4418	+0.1263
13.09 14:10	70.3155	-0.0684
13.09 14:00	70.3839	+0.1028
13.09 13:50	70.2811	-0.0219
13.09 13:40	70.303	-0.0831
13.09 13:30	70.3861	+0.0771
13.09 13:20	70.309	-0.1453
13.09 13:10	70.4543	+0.1244
13.09 13:03	70.3299	-0.0595
13.09 13:00	70.3894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.2117

макс: 76.1201

за неделю:

70.269

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:00	70.269	+0.2059
14.09 11:50	70.0631	+0.3538
14.09 10:50	69.5973	+0.1515
14.09 09:50	69.7705	+0.2775
14.09 08:50	70.1628	-0.1835
14.09 07:50	70.354	-0.3295
14.09 06:50	70.5928	-0.0211
14.09 05:50	70.3897	-0.6243
14.09 04:50	70.8532	-0.0776
14.09 03:50	71.365	+0.1583
14.09 02:50	71.4263	-0.0001
14.09 01:50	71.9323	+0.0597
14.09 00:50	70.0129	-0.0063
13.09 23:50	69.8818	+0.0293
13.09 22:50	70.1953	-0.0055
13.09 21:50	69.6827	+0.0137
13.09 20:50	69.5943	-0.0408
13.09 19:50	70.1485	+0.0604
13.09 18:50	70.0316	-0.2799
13.09 17:50	69.2552	-0.6201
13.09 16:50	70.3703	+0.0152
13.09 15:50	70.3832	+0.0114
13.09 14:50	70.4204	+0.1028
13.09 13:50	70.2811	-0.058
13.09 12:50	70.4474	-0.0563
13.09 11:50	70.4046	+0.3554
13.09 10:50	69.3565	+0.0308
13.09 09:50	69.1156	+0.1986
13.09 08:50	68.6726	+0.0445
13.09 07:50	68.5455	+0.0468
13.09 06:50	68.5153	+0.0417
13.09 05:50	69.0525	+0.2197
13.09 04:50	69.0082	+0.018
13.09 03:50	70.5905	-0.0463
13.09 02:50	71.1023	-0.1508
13.09 01:50	71.2917	+0.0496
13.09 00:50	70.8595	+0.1668
12.09 23:50	70.4705	+0.0323
12.09 22:50	70.6281	+0.1224
12.09 21:50	70.1973	+0.0191
12.09 20:50	70.0784	+0.0904
12.09 19:50	70.2166	+0.072
12.09 18:50	70.2021	-0.0977
12.09 17:50	70.5499	+0.106
12.09 16:50	70.8759	+0.0992
12.09 15:50	71.0992	-0.0999
12.09 14:50	71.1828	+0.1637
12.09 13:50	71.0667	-0.5115
12.09 12:50	71.5902	+0.142
12.09 11:50	71.6689	-0.1006
12.09 10:50	71.6105	-0.3267
12.09 09:50	71.7762	+0.1881
12.09 08:50	72.3873	-0.0206
12.09 07:50	72.2633	-0.5915
12.09 06:50	72.5312	+0.0865
12.09 05:50	72.4074	-0.1116
12.09 04:50	72.3712	-0.5031
12.09 03:50	73.583	-0.8168
12.09 01:03	75.3555	+0.4687
11.09 23:03	74.8868	+0.6402
11.09 21:03	74.2466	-0.123
11.09 19:03	74.3696	-0.2014
11.09 17:40	74.571	-1.294
11.09 15:43	75.4888	+1.2261
11.09 13:46	75.7938	+0.6706
11.09 11:43	74.728	+0.713
11.09 09:23	74.4264	-0.0774
11.09 08:30	74.5294	-0.0511
11.09 07:40	74.4773	-0.1248
11.09 06:50	75.2682	+0.1349
11.09 05:50	75.3729	-0.8151
11.09 04:40	76.1201	+0.0876
11.09 03:50	75.5631	+0.0409
11.09 02:50	76.0748	-0.2582
11.09 01:50	75.3447	-0.0324
11.09 00:50	75.0862	+0.0008
10.09 23:50	75.1898	+0.1565
10.09 22:50	75.117	-0.3237
10.09 21:50	75.3541	+0.0723
10.09 20:50	74.5537	-0.0433
10.09 19:50	75.1629	-0.0461
10.09 18:50	74.2173	+0.2025
10.09 17:50	74.1381	-0.0857
10.09 16:50	74.1804	+0.3502
10.09 15:50	74.2353	+0.2767
10.09 14:50	73.3858	+0.0426
10.09 13:50	73.5336	-0.1563
10.09 12:50	73.5284	+0.0588
10.09 11:50	72.3085	-0.0545
10.09 10:50	72.6285	-0.2593
10.09 09:50	72.0746	+0.0029
10.09 08:50	71.7489	+0.4699
10.09 07:50	71.9092	-0.0622
10.09 06:50	71.4438	-0.1776
10.09 05:50	72.0137	+0.2538
10.09 04:50	71.5905	+0.012
10.09 03:50	70.6948	-0.113
10.09 02:50	70.2364	+0.3785
10.09 01:50	70.5955	+0.3326
10.09 00:50	69.5318	+0.1192
09.09 23:50	69.1861	+0.3735
09.09 22:50	69.46	+0.2204
09.09 21:50	68.9785	+0.0416
09.09 20:50	68.7699	+0.0078
09.09 19:50	68.4933	-0.3307
09.09 18:50	70.2793	+0.1113
09.09 17:50	69.7826	-0.1827
09.09 16:50	69.5914	-0.0665
09.09 15:50	69.5702	-0.4371
09.09 14:50	69.7035	+0.0149
09.09 13:50	70.1349	+0.2249
09.09 12:50	69.5229	-0.3058
09.09 11:50	69.4987	-0.1723
09.09 10:50	70.0596	+0.0544
09.09 09:50	70.038	-0.0477
09.09 08:50	70.2604	-0.0384
09.09 07:50	70.0895	+0.0909
09.09 06:50	70.8554	-0.0549
09.09 05:50	71.0216	-0.3943
09.09 04:50	70.6803	+0.08
09.09 03:50	70.2503	-0.1803
09.09 02:50	70.3928	-0.052
09.09 01:50	70.4031	+0.2432
09.09 00:50	70.4221	+0.0243
08.09 23:50	70.7779	+0.1659
08.09 22:50	70.4474	+0.5046
08.09 21:50	69.9169	-0.0906
08.09 20:50	69.6653	-0.0386
08.09 19:50	69.484	-0.0803
08.09 18:50	69.5977	-0.1262
08.09 17:50	69.8511	-0.2911
08.09 16:50	70.5097	-0.0232
08.09 15:50	68.8484	+0.1893
08.09 14:50	69.1063	+0.2209
08.09 13:50	68.3947	-0.2167
08.09 12:50	68.852	+0.1082
08.09 11:50	69.3906	-0.1216
08.09 10:50	69.5205	+0.1594
08.09 09:50	69.6643	+0.0163
08.09 08:50	69.754	+0.1379
08.09 07:50	70.0866	+0.2588
08.09 06:50	69.9836	+0.4644
08.09 05:50	69.5587	+0.181
08.09 04:50	69.7036	+0.0765
08.09 03:50	69.2451	-0.0209
08.09 02:50	68.9861	-0.0856
08.09 01:50	69.8725	+0.1175
08.09 00:50	68.6164	-0.6705
07.09 23:50	69.4434	+0.0469
07.09 22:50	69.3958	-0.0119
07.09 21:50	69.8455	-0.0325
07.09 20:50	69.1781	+0.2341
07.09 19:50	68.6167	+0.0623
07.09 18:50	69.2617	-0.1831
07.09 17:50	68.4578	+0.4599
07.09 16:50	67.7285	+0.2859
07.09 15:50	67.9903	+0.3078
07.09 14:50	67.3069	+0.7807
07.09 13:50	66.2117	-0.418
07.09 12:50	67.3348

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 66.2117

макс: 91.7636

за месяц:

70.269

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	69.8934	-1.5001
12.09.2026	71.3935	-3.9592
11.09.2026	75.3527	+1.9141
10.09.2026	73.4386	+3.5841
09.09.2026	69.8545	+0.117
08.09.2026	69.7375	+0.6519
07.09.2026	69.0856	-3.8503
06.09.2026	72.9359	-0.7505
05.09.2026	73.6864	-3.4553
04.09.2026	77.1417	+0.5441
03.09.2026	76.5976	+1.3147
02.09.2026	75.2829	+3.009
01.09.2026	72.2739	-2.1577
31.08.2026	74.4316	-1.6688
30.08.2026	76.1004	-4.2691
29.08.2026	80.3695	+1.5783
28.08.2026	78.7912	+0.2986
27.08.2026	78.4926	-1.6473
26.08.2026	80.1399	-2.0014
25.08.2026	82.1413	+4.3418
23.08.2026	77.7995	+0.702
22.08.2026	77.0975	-2.4948
21.08.2026	79.5923	-5.3683
20.08.2026	84.9606	-4.0714
19.08.2026	89.032	-2.7316
18.08.2026	91.7636	+2.0844
17.08.2026	89.6792	+1.3476
16.08.2026	88.3316	+2.8217
15.08.2026	85.5099	-0.6269
14.08.2026	86.1368

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 57.8627

макс: 91.7636

за квартал:

70.269

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	69.8934	-1.5001
12.09.2026	71.3935	-3.9592
11.09.2026	75.3527	+1.9141
10.09.2026	73.4386	+3.5841
09.09.2026	69.8545	+0.117
08.09.2026	69.7375	+0.6519
07.09.2026	69.0856	-3.8503
06.09.2026	72.9359	-0.7505
05.09.2026	73.6864	-3.4553
04.09.2026	77.1417	+0.5441
03.09.2026	76.5976	+1.3147
02.09.2026	75.2829	+3.009
01.09.2026	72.2739	-2.1577
31.08.2026	74.4316	-1.6688
30.08.2026	76.1004	-4.2691
29.08.2026	80.3695	+1.5783
28.08.2026	78.7912	+0.2986
27.08.2026	78.4926	-1.6473
26.08.2026	80.1399	-2.0014
25.08.2026	82.1413	+4.3418
23.08.2026	77.7995	+0.702
22.08.2026	77.0975	-2.4948
21.08.2026	79.5923	-5.3683
20.08.2026	84.9606	-4.0714
19.08.2026	89.032	-2.7316
18.08.2026	91.7636	+2.0844
17.08.2026	89.6792	+1.3476
16.08.2026	88.3316	+2.8217
15.08.2026	85.5099	-0.6269
14.08.2026	86.1368	+4.2314
13.08.2026	81.9054	+0.4501
12.08.2026	81.4553	-3.1323
11.08.2026	84.5876	-1.8717
10.08.2026	86.4593	-0.6042
09.08.2026	87.0635	+0.127
08.08.2026	86.9365	+0.3758
07.08.2026	86.5607	+2.0813
06.08.2026	84.4794	-0.6809
05.08.2026	85.1603	-2.2163
04.08.2026	87.3766	-3.7737
03.08.2026	91.1503	+0.9273
02.08.2026	90.223	+4.0736
01.08.2026	86.1494	+1.349
31.07.2026	84.8004	-1.1013
30.07.2026	85.9017	+0.3658
29.07.2026	85.5359	-2.3224
28.07.2026	87.8583	+6.7148
27.07.2026	81.1435	+3.6767
26.07.2026	77.4668	+1.9
25.07.2026	75.5668	+0.7497
24.07.2026	74.8171	+4.1167
23.07.2026	70.7004	-6.9537
22.07.2026	77.6541	+0.4484
21.07.2026	77.2057	-1.0612
20.07.2026	78.2669	-0.5116
19.07.2026	78.7785	-0.9911
18.07.2026	79.7696	+2.2958
17.07.2026	77.4738	-1.0762
16.07.2026	78.55	-1.4633
15.07.2026	80.0133	+1.9376
14.07.2026	78.0757	+1.3566
13.07.2026	76.7191	+3.4429
12.07.2026	73.2762	+1.7288
11.07.2026	71.5474	-1.0868
10.07.2026	72.6342	-1.9261
09.07.2026	74.5603	+0.63
08.07.2026	73.9303	+2.2389
07.07.2026	71.6914	+1.5738
06.07.2026	70.1176	+1.004
05.07.2026	69.1136	+1.6441
04.07.2026	67.4695	+0.2468
03.07.2026	67.2227	-0.3761
02.07.2026	67.5988	-4.1793
01.07.2026	71.7781	-0.4174
30.06.2026	72.1955	+1.8514
29.06.2026	70.3441	+0.3375
28.06.2026	70.0066	+0.5185
27.06.2026	69.4881	+0.5511
26.06.2026	68.937	+0.6969
25.06.2026	68.2401	+2.5026
24.06.2026	65.7375	+3.5774
23.06.2026	62.1601	+1.3889
22.06.2026	60.7712	-0.2618
21.06.2026	61.033	-0.9469
20.06.2026	61.9799	-0.9268
19.06.2026	62.9067	+2.1702
18.06.2026	60.7365	+0.3216
17.06.2026	60.4149	+1.4768
16.06.2026	58.9381	+1.0754
15.06.2026	57.8627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот