Курсы криптовалют к UNUS SED LEO

Bitcoin 8821.51
Эфириум 255.53
Tether USDt 0.1105
BNB 81.3865
XRP 0.14371
USDC 0.11065
Solana 11.0374
TRON 0.0362
Zcash 136.94
Hyperliquid 8.6012
Dogecoin 0.00854
Monero 65.9665
Chainlink 1.2541
Cardano 0.02252
Stellar 0.01853
NEAR Protocol 0.49217
Bitcoin Cash 31.1326
Rain 0.0007941
Decimal 0.05074

Все криптовалюты » UNUS SED LEO » Maple Finance

Курс UNUS SED LEO (LEO) к Maple Finance (SYRUP)

Обновлено: 27.10.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - SYRUP / Обратный расчет: курс Maple Finance к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно maple finance, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.0084

макс: 52.4653

за сутки:

52.2495

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	52.2495	-0.0051
27.10 11:40	52.2546	+0.088
27.10 11:30	52.1666	-0.0013
27.10 11:20	52.1679	+0.1584
27.10 11:10	52.0095	-0.1747
27.10 11:03	52.1842	+0.0132
27.10 11:00	52.171	-0.1062
27.10 10:50	52.2772	-0.0025
27.10 10:40	52.2797	-0.0127
27.10 10:30	52.2924	-0.1345
27.10 10:20	52.4269	-0.027
27.10 10:10	52.4539	-0.0114
27.10 10:00	52.4653	+0.1396
27.10 09:50	52.3257	-0.0017
27.10 09:40	52.3274	-0.0276
27.10 09:30	52.355	+0.0267
27.10 09:20	52.3283	+0.0678
27.10 09:10	52.2605	+0.1571
27.10 09:03	52.1034	+0.0731
27.10 09:00	52.0303	-0.1478
27.10 08:50	52.1781	-0.0545
27.10 08:40	52.2326	+0.1121
27.10 08:30	52.1205	+0.0533
27.10 08:20	52.0672	+0.0233
27.10 08:10	52.0439	-0.0726
27.10 08:00	52.1165	-0.065
27.10 07:50	52.1815	+0.1365
27.10 07:40	52.045	-0.0066
27.10 07:30	52.0516	+0.0006
27.10 07:20	52.051	-0.0693
27.10 07:10	52.1203	+0.012
27.10 07:03	52.1083	-0.0265
27.10 07:00	52.1348	-0.0103
27.10 06:50	52.1451	-0.0972
27.10 06:40	52.2423	-0.1913
27.10 06:30	52.4336	+0.0671
27.10 06:20	52.3665	+0.1947
27.10 06:10	52.1718	+0.159
27.10 06:00	52.0128	+0.033
27.10 05:50	51.9798	+0.1209
27.10 05:40	51.8589	+0.1532
27.10 05:30	51.7057	+0.0723
27.10 05:20	51.6334	-0.0219
27.10 05:10	51.6553	+0.0796
27.10 05:03	51.5757	-0.004
27.10 05:00	51.5797	+0.2378
27.10 04:50	51.3419	-0.0646
27.10 04:40	51.4065	-0.1015
27.10 04:30	51.508	+0.2426
27.10 04:20	51.2654	-0.056
27.10 04:10	51.3214	-0.1077
27.10 04:00	51.4291	+0.2808
27.10 03:50	51.1483	+0.0682
27.10 03:40	51.0801	+0.0648
27.10 03:30	51.0153	-0.1917
27.10 03:20	51.207	-0.2083
27.10 03:10	51.4153	-0.0138
27.10 03:03	51.4291	-0.001
27.10 03:00	51.4301	+0.0028
27.10 02:50	51.4273	-0.0671
27.10 02:40	51.4944	-0.2376
27.10 02:30	51.732	-0.1123
27.10 02:20	51.8443	-0.1094
27.10 02:10	51.9537	+0.2181
27.10 02:00	51.7356	-0.0032
27.10 01:50	51.7388	+0.0808
27.10 01:40	51.658	+0.1196
27.10 01:30	51.5384	+0.0307
27.10 01:20	51.5077	+0.168
27.10 01:10	51.3397	+0.0611
27.10 01:03	51.2786	+0.0235
27.10 01:00	51.2551	-0.3173
27.10 00:50	51.5724	-0.1367
27.10 00:40	51.7091	-0.1146
27.10 00:30	51.8237	+0.4564
27.10 00:20	51.3673	+0.0032
27.10 00:10	51.3641	-0.0439
27.10 00:00	51.408	-0.0475
26.10 23:50	51.4555	+0.0906
26.10 23:40	51.3649	-0.3825
26.10 23:30	51.7474	+0.0285
26.10 23:20	51.7189	-0.0555
26.10 23:10	51.7744	+0.2428
26.10 23:03	51.5316	-0.0329
26.10 23:00	51.5645	+0.0578
26.10 22:50	51.5067	-0.1413
26.10 22:40	51.648	+0.0221
26.10 22:30	51.6259	-0.0145
26.10 22:20	51.6404	-0.08
26.10 22:10	51.7204	+0.0995
26.10 22:00	51.6209	+0.1855
26.10 21:50	51.4354	+0.1205
26.10 21:40	51.3149	-0.0813
26.10 21:30	51.3962	+0.0685
26.10 21:20	51.3277	+0.1368
26.10 21:10	51.1909	-0.0067
26.10 21:03	51.1976	+0.0126
26.10 21:00	51.185	-0.1146
26.10 20:50	51.2996	+0.1307
26.10 20:40	51.1689	+0.1111
26.10 20:30	51.0578	+0.0494
26.10 20:20	51.0084	-0.4179
26.10 20:10	51.4263	-0.3895
26.10 20:00	51.8158	+0.0576
26.10 19:50	51.7582	+0.0514
26.10 19:40	51.7068	+0.2207
26.10 19:30	51.4861	+0.0281
26.10 19:20	51.458	-0.0081
26.10 19:10	51.4661	+0.0976
26.10 19:03	51.3685	+0.0931
26.10 19:00	51.2754	+0.1062
26.10 18:50	51.1692	+0.0528
26.10 18:40	51.1164	+0.0162
26.10 18:30	51.1002	-0.1608
26.10 18:20	51.261	+0.0755
26.10 18:10	51.1855	-0.2186
26.10 18:00	51.4041	-0.0833
26.10 17:50	51.4874	-0.0488
26.10 17:40	51.5362	+0.0776
26.10 17:30	51.4586	-0.2547
26.10 17:20	51.7133	-0.2688
26.10 17:10	51.9821	+0.1313
26.10 17:03	51.8508	-0.0733
26.10 17:00	51.9241	+0.3743
26.10 16:50	51.5498	+0.1799
26.10 16:40	51.3699	+0.1672
26.10 16:30	51.2027	-0.0364
26.10 16:20	51.2391	+0.1723
26.10 16:10	51.0668	-0.1233
26.10 16:00	51.1901	-0.1217
26.10 15:50	51.3118	-0.0299
26.10 15:40	51.3417	-0.0861
26.10 15:30	51.4278	-0.0879
26.10 15:20	51.5157	+0.0056
26.10 15:10	51.5101	-0.0826
26.10 15:03	51.5927	+0.1782
26.10 15:00	51.4145	-0.147
26.10 14:50	51.5615	-0.1206
26.10 14:40	51.6821	-0.0576
26.10 14:30	51.7397	-0.1972
26.10 14:20	51.9369	+0.2251
26.10 14:10	51.7118	+0.0962
26.10 14:00	51.6156	-0.009
26.10 13:50	51.6246	-0.0384
26.10 13:40	51.663	-0.0643
26.10 13:30	51.7273	-0.0394
26.10 13:20	51.7667	-0.0501
26.10 13:10	51.8168	+0.0888
26.10 13:03	51.728	+0.0429
26.10 13:00	51.6851	+0.0115
26.10 12:50	51.6736	-0.0395
26.10 12:40	51.7131	+0.2488
26.10 12:30	51.4643	-0.3078
26.10 12:20	51.7721	+0.0617
26.10 12:10	51.7104	+0.1554
26.10 12:00	51.555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.4706

макс: 52.8693

за неделю:

52.2495

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	52.2495	-0.1062
27.10 10:50	52.2772	+0.1396
27.10 09:50	52.3257	-0.1478
27.10 08:50	52.1781	-0.065
27.10 07:50	52.1815	-0.0103
27.10 06:50	52.1451	+0.033
27.10 05:50	51.9798	+0.2378
27.10 04:50	51.3419	+0.2808
27.10 03:50	51.1483	+0.0028
27.10 02:50	51.4273	-0.0032
27.10 01:50	51.7388	-0.3173
27.10 00:50	51.5724	-0.0475
26.10 23:50	51.4555	+0.0578
26.10 22:50	51.5067	+0.1855
26.10 21:50	51.4354	-0.1146
26.10 20:50	51.2996	+0.0576
26.10 19:50	51.7582	+0.1062
26.10 18:50	51.1692	-0.0833
26.10 17:50	51.4874	+0.3743
26.10 16:50	51.5498	-0.1217
26.10 15:50	51.3118	-0.147
26.10 14:50	51.5615	-0.009
26.10 13:50	51.6246	+0.0115
26.10 12:50	51.6736	+0.0518
26.10 11:50	51.5032	-0.0229
26.10 10:50	52.8693	-0.1249
26.10 09:50	52.7141	+0.0104
26.10 08:50	52.0424	-0.249
26.10 07:50	52.2421	-0.0064
26.10 06:50	52.6953	-0.0259
26.10 05:50	52.5907	-0.1375
26.10 04:50	52.4379	-0.2548
26.10 03:50	51.6483	+0.2368
26.10 02:50	52.0231	-0.037
26.10 01:50	51.9754	+0.1535
26.10 00:50	52.3233	+0.0203
25.10 23:50	52.072	+0.1203
25.10 22:50	52.0025	+0.0246
25.10 21:50	51.8679	-0.0215
25.10 20:50	51.7716	-0.3105
25.10 19:50	51.9877	-0.1023
25.10 18:50	51.9244	-0.2363
25.10 17:50	52.4564	+0.0763
25.10 16:50	51.9509	-0.0392
25.10 15:50	51.9971	-0.8158
25.10 14:50	52.2966	+0.1257
25.10 13:50	52.6148	-0.1533
25.10 12:50	52.5511	+0.1952
25.10 11:50	52.2643	+0.0168
25.10 10:50	51.6855	+0.1115
25.10 09:50	51.7312	+0.2698
25.10 08:50	51.4138	-0.0021
25.10 07:50	51.1268	+0.0815
25.10 06:50	51.2724	-0.0372
25.10 05:50	51.4341	+0.1902
25.10 04:50	51.2256	-0.0725
25.10 03:50	50.9957	-0.1403
25.10 02:50	50.886	+0.1616
25.10 01:50	50.9289	-0.0577
25.10 00:50	51.095	+0.0236
24.10 23:50	50.7309	+0.0584
24.10 22:50	51.2794	+0.0617
24.10 21:50	51.0034	+0.0475
24.10 20:50	51.9326	-0.2751
24.10 19:50	52.1596	-0.1885
24.10 18:50	52.1014	+0.0152
24.10 17:50	51.345	+0.1752
24.10 16:50	50.8456	-0.0261
24.10 15:50	50.5009	-0.1872
24.10 14:50	50.9839	-0.1019
24.10 13:50	50.7751	-0.2002
24.10 12:50	51.0634	-0.0081
24.10 11:50	50.7861	+0.2714
24.10 10:50	50.559	-0.1403
24.10 09:50	50.4774	-0.0494
24.10 08:50	50.3412	-0.0575
24.10 07:50	49.9738	+0.0959
24.10 06:50	49.8434	-0.05
24.10 05:50	49.9616	-0.2139
24.10 04:50	50.2779	-0.0157
24.10 03:50	50.7748	-0.128
24.10 02:50	49.9654	+0.7349
24.10 01:50	49.5849	+0.0474
24.10 00:50	49.051	+0.1452
23.10 23:50	49.528	-0.1565
23.10 22:50	49.7347	-0.091
23.10 21:50	49.034	+0.1889
23.10 20:50	48.1431	+0.1907
23.10 19:50	47.3745	+0.0317
23.10 18:50	47.8525	-0.1953
23.10 17:50	47.2175	-0.281
23.10 16:50	47.1709	+0.0712
23.10 15:50	46.885	+0.0732
23.10 14:50	46.4919	+0.0065
23.10 13:50	46.8955	-0.153
23.10 12:50	47.793	-0.0211
23.10 11:50	47.2431	+0.119
23.10 10:50	47.1602	+0.075
23.10 09:50	47.4684	+0.0379
23.10 08:50	47.4337	+0.0211
23.10 07:50	47.4946	+0.0055
23.10 06:50	47.1799	-0.1134
23.10 05:50	47.0779	+0.2358
23.10 04:50	47.4901	-0.0334
23.10 03:50	47.4073	-0.0632
23.10 02:50	47.4279	+0.0139
23.10 01:50	47.4772	-0.077
23.10 00:50	47.3143	-0.0425
22.10 23:50	47.5597	-0.2412
22.10 22:50	47.2387	-0.0336
22.10 21:50	47.334	+0.0985
22.10 20:50	47.1489	+0.2167
22.10 19:50	47.2648	-0.0468
22.10 18:50	46.5048	-0.0661
22.10 17:50	46.2175	-0.286
22.10 16:50	46.3575	-0.096
22.10 15:50	46.0725	+0.0489
22.10 14:50	46.5807	+0.0628
22.10 13:50	46.8785	-0.0788
22.10 12:50	46.8179	+0.0918
22.10 11:50	46.5544	+0.0412
22.10 10:50	46.1963	-0.0071
22.10 09:50	46.0299	+0.1332
22.10 08:50	45.6624	+0.1594
22.10 07:50	45.2585	+0.015
22.10 06:50	44.9671	+0.1002
22.10 05:50	44.7976	+0.1828
22.10 04:50	44.2115	+0.0042
22.10 03:50	44.659	+0.1427
22.10 02:50	44.7254	-0.0059
22.10 01:50	44.3826	+0.0213
22.10 00:50	44.0007	+0.1389
21.10 23:50	43.9324	+0.137
21.10 22:50	44.1299	+0.2355
21.10 21:50	43.4706	-0.0425
21.10 20:50	44.3277	+0.065
21.10 19:50	44.4614	+0.0003
21.10 18:50	44.1635	-0.2244
21.10 17:50	44.4642	-0.0888
21.10 16:50	44.6119	+0.1965
21.10 15:50	44.3749	-0.0586
21.10 14:50	44.7686	-0.0319
21.10 13:50	44.9539	+0.0444
21.10 12:50	45.0635	+0.094
21.10 11:50	45.377	+0.0636
21.10 10:50	45.1561	+0.0859
21.10 09:50	44.8352	+0.0729
21.10 08:50	44.5862	+0.0717
21.10 07:50	44.9371	-0.1041
21.10 06:50	45.016	-0.1358
21.10 05:50	45.2697	-0.0432
21.10 04:50	45.2093	+0.1719
21.10 03:50	44.8481	-0.0064
21.10 02:50	44.8133	-0.1006
21.10 01:50	44.5532	-0.1249
21.10 00:50	44.6477	-0.5467
20.10 23:50	45.3002	+0.0628
20.10 22:50	45.779	+0.0619
20.10 21:50	45.799	+0.0837
20.10 20:50	45.2017	-0.0978
20.10 19:50	44.9792	-0.1056
20.10 18:50	45.6244	-0.2843
20.10 17:50	44.9095	-0.4602
20.10 16:50	46.6192	-0.2328
20.10 15:50	46.9028	-0.0956
20.10 14:50	47.4791	-0.0517
20.10 13:50	47.6505	-0.0739
20.10 12:50	47.6344	+0.1521
20.10 11:50	47.2974

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 34.9206

макс: 52.8693

за месяц:

52.2495

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	51.8011	-0.0378
25.10.2026	51.8389	+1.0164
24.10.2026	50.8225	+2.9981
23.10.2026	47.8244	+1.557
22.10.2026	46.2674	+1.6201
21.10.2026	44.6473	-1.4244
20.10.2026	46.0717	-1.3964
19.10.2026	47.4681	+1.2434
18.10.2026	46.2247	+1.8702
17.10.2026	44.3545	+0.7663
16.10.2026	43.5882	-0.5471
15.10.2026	44.1353	+3.9153
14.10.2026	40.22	+4.3765
13.10.2026	35.8435	-0.3275
12.10.2026	36.171	-1.3293
11.10.2026	37.5003	-0.47
10.10.2026	37.9703	-0.5618
09.10.2026	38.5321	-0.424
08.10.2026	38.9561	+1.0789
07.10.2026	37.8772	+2.2462
06.10.2026	35.631	+0.2435
05.10.2026	35.3875	+0.4669
04.10.2026	34.9206	-1.5152
03.10.2026	36.4358	-1.0766
02.10.2026	37.5124	-1.0274
01.10.2026	38.5398	-0.5689
30.09.2026	39.1087	+1.0898
29.09.2026	38.0189	-4.1565
28.09.2026	42.1754	+1.0443
27.09.2026	41.1311

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 34.9206

макс: 64.5386

за квартал:

52.2495

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	51.8011	-0.0378
25.10.2026	51.8389	+1.0164
24.10.2026	50.8225	+2.9981
23.10.2026	47.8244	+1.557
22.10.2026	46.2674	+1.6201
21.10.2026	44.6473	-1.4244
20.10.2026	46.0717	-1.3964
19.10.2026	47.4681	+1.2434
18.10.2026	46.2247	+1.8702
17.10.2026	44.3545	+0.7663
16.10.2026	43.5882	-0.5471
15.10.2026	44.1353	+3.9153
14.10.2026	40.22	+4.3765
13.10.2026	35.8435	-0.3275
12.10.2026	36.171	-1.3293
11.10.2026	37.5003	-0.47
10.10.2026	37.9703	-0.5618
09.10.2026	38.5321	-0.424
08.10.2026	38.9561	+1.0789
07.10.2026	37.8772	+2.2462
06.10.2026	35.631	+0.2435
05.10.2026	35.3875	+0.4669
04.10.2026	34.9206	-1.5152
03.10.2026	36.4358	-1.0766
02.10.2026	37.5124	-1.0274
01.10.2026	38.5398	-0.5689
30.09.2026	39.1087	+1.0898
29.09.2026	38.0189	-4.1565
28.09.2026	42.1754	+1.0443
27.09.2026	41.1311	+0.4758
25.09.2026	40.6553	-2.3974
24.09.2026	43.0527	+0.7204
23.09.2026	42.3323	+1.4913
22.09.2026	40.841	+1.8569
21.09.2026	38.9841	-1.955
20.09.2026	40.9391	+0.721
19.09.2026	40.2181	-0.8543
18.09.2026	41.0724	-3.366
17.09.2026	44.4384	-0.6312
16.09.2026	45.0696	+1.6984
15.09.2026	43.3712	+1.5237
14.09.2026	41.8475	+0.1523
13.09.2026	41.6952	+0.3582
12.09.2026	41.337	-0.4845
11.09.2026	41.8215	-1.594
10.09.2026	43.4155	+2.6478
09.09.2026	40.7677	+0.637
08.09.2026	40.1307	-1.7306
07.09.2026	41.8613	-1.27
06.09.2026	43.1313	-0.0378
05.09.2026	43.1691	+0.6336
04.09.2026	42.5355	-2.9296
03.09.2026	45.4651	-0.2589
02.09.2026	45.724	-3.8528
01.09.2026	49.5768	-4.4252
31.08.2026	54.002	-0.4161
30.08.2026	54.4181	-0.328
29.08.2026	54.7461	+3.2476
28.08.2026	51.4985	+2.3898
27.08.2026	49.1087	+1.2499
26.08.2026	47.8588	-0.0021
25.08.2026	47.8609	-0.9828
23.08.2026	48.8437	+1.2606
22.08.2026	47.5831	-1.1087
21.08.2026	48.6918	-5.6012
20.08.2026	54.293	-3.4862
19.08.2026	57.7792	-0.6594
18.08.2026	58.4386	+1.3213
17.08.2026	57.1173	-0.5106
16.08.2026	57.6279	+0.546
15.08.2026	57.0819	-3.7421
14.08.2026	60.824	-1.3632
13.08.2026	62.1872	+0.7878
12.08.2026	61.3994	-1.6225
11.08.2026	63.0219	-0.6447
10.08.2026	63.6666	-0.7884
09.08.2026	64.455	-0.0836
08.08.2026	64.5386	+0.4545
07.08.2026	64.0841	+1.4486
06.08.2026	62.6355	+0.8345
05.08.2026	61.801	-0.4109
04.08.2026	62.2119	-1.0325
03.08.2026	63.2444	+0.2857
02.08.2026	62.9587	+1.2982
01.08.2026	61.6605	+0.9011
31.07.2026	60.7594	+0.3141
30.07.2026	60.4453	+1.6523
29.07.2026	58.793	+0.3908
28.07.2026	58.4022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот