Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO (LEO) к Maple Finance (SYRUP)

Обновлено: 12.09.2026 07:40:01UNUS SED LEO

=
Калькулятор LEO - SYRUP / Обратный расчет: курс Maple Finance к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно maple finance, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.8801
    макс: 43.1334
    за сутки:
    41.6917  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    12.09 07:4041.6917-0.1274
    12.09 07:3041.8191-0.0656
    12.09 07:2041.8847+0.0419
    12.09 07:1041.8428+0.0581
    12.09 07:0341.7847+0.0252
    12.09 07:0041.7595-0.0137
    12.09 06:5041.7732+0.0865
    12.09 06:4041.6867+0.076
    12.09 06:3041.6107+0.0295
    12.09 06:2041.5812-0.0286
    12.09 06:1041.6098-0.0486
    12.09 06:0041.6584-0.0824
    12.09 05:5041.7408-0.0746
    12.09 05:4041.8154-0.0922
    12.09 05:3041.9076-0.0997
    12.09 05:2042.0073+0.0928
    12.09 05:1041.9145-0.0155
    12.09 05:0341.93-0.0376
    12.09 05:0041.9676-0.2108
    12.09 04:5042.1784-0.1175
    12.09 04:4042.2959-0.0823
    12.09 04:3042.3782-0.182
    12.09 04:2042.5602-0.0591
    12.09 04:1042.6193+0.3393
    12.09 04:0042.28-0.1818
    12.09 03:5042.4618-0.1147
    12.09 03:4042.5765+0.1085
    12.09 03:3042.468+0.0526
    12.09 03:2042.4154-0.033
    12.09 03:1042.4484-0.1304
    12.09 03:0342.5788-0.0008
    12.09 03:0042.5796-0.0142
    12.09 02:5042.5938+0.0113
    12.09 02:4042.5825+0.0508
    12.09 02:3042.5317-0.0016
    12.09 02:2042.5333+0.0299
    12.09 02:1042.5034-0.0004
    12.09 02:0042.5038+0.0474
    12.09 01:5042.4564+0.0178
    12.09 01:4042.4386+0.0514
    12.09 01:3042.3872+0.2089
    12.09 01:2042.1783-0.0284
    12.09 01:1042.2067+0.0874
    12.09 01:0342.1193+0.0113
    12.09 01:0042.108+0.1069
    12.09 00:5042.0011+0.0684
    12.09 00:4041.9327+0.0164
    12.09 00:3041.9163-0.0426
    12.09 00:2041.9589+0.0322
    12.09 00:1041.9267+0.1084
    12.09 00:0041.8183+0.1184
    11.09 23:5041.6999-0.0736
    11.09 23:4041.7735-0.1331
    11.09 23:3041.9066+0.0985
    11.09 23:2041.8081+0.2534
    11.09 23:1041.5547-0.1695
    11.09 23:0341.7242+0.0013
    11.09 23:0041.7229+0.1377
    11.09 22:5041.5852-0.0151
    11.09 22:4041.6003+0.0114
    11.09 22:3041.5889+0.2475
    11.09 22:2041.3414+0.0376
    11.09 22:1041.3038-0.1205
    11.09 22:0041.4243+0.1867
    11.09 21:5041.2376+0.0524
    11.09 21:4041.1852-0.005
    11.09 21:3041.1902+0.0467
    11.09 21:2041.1435-0.0534
    11.09 21:1041.1969+0.3288
    11.09 21:0340.8681+0.1782
    11.09 21:0040.6899+0.2793
    11.09 20:5040.4106-0.0785
    11.09 20:4040.4891-0.0703
    11.09 20:3040.5594+0.0145
    11.09 20:2040.5449+0.0207
    11.09 20:1040.5242-0.1344
    11.09 20:0040.6586+0.0053
    11.09 19:5040.6533+0.1321
    11.09 19:4040.5212-0.0691
    11.09 19:3040.5903+0.6332
    11.09 19:2039.9571+0.0655
    11.09 19:1039.8916-0.1746
    11.09 19:0340.0662+0.0359
    11.09 19:0040.0303+0.1502
    11.09 18:5039.8801-0.2361
    11.09 18:4040.1162+0.0909
    11.09 18:3040.0253-0.0864
    11.09 18:2040.1117+0.1634
    11.09 18:1039.9483+0.0113
    11.09 18:0039.937-0.1629
    11.09 17:5040.0999-0.2096
    11.09 17:4040.3095+0.0045
    11.09 17:4040.305+0.0103
    11.09 17:3840.2947+0.1435
    11.09 17:3640.1512+0.0111
    11.09 17:3440.1401+0.0173
    11.09 17:3240.1228+0.0027
    11.09 17:3040.1201-
    11.09 17:3040.1201-0.0169
    11.09 17:2840.137-0.0261
    11.09 17:2540.1631+0.0033
    11.09 17:2340.1598-0.1137
    11.09 17:2140.2735+0.031
    11.09 17:2040.2425+0.0008
    11.09 17:1940.2417+0.0947
    11.09 17:1740.147+0.0439
    11.09 17:1540.1031-0.1385
    11.09 17:1340.2416+0.052
    11.09 17:1140.1896-
    11.09 17:1140.1896-0.0808
    11.09 17:0740.2704-0.1404
    11.09 17:0540.4108-0.0183
    11.09 17:0340.4291-0.3445
    11.09 17:0040.7736-0.7484
    11.09 16:5041.522-0.2064
    11.09 16:4041.7284+0.1181
    11.09 16:3041.6103-0.2497
    11.09 16:2041.86+0.0483
    11.09 16:1041.8117+0.0048
    11.09 16:0041.8069-0.1497
    11.09 15:5041.9566-0.2578
    11.09 15:4342.2144-0.0035
    11.09 15:4142.2179-0.0839
    11.09 15:4042.3018-0.0354
    11.09 15:3942.3372-0.364
    11.09 15:3642.7012-0.1146
    11.09 15:3442.8158-0.0128
    11.09 15:3242.8286-0.0006
    11.09 15:3042.8292-
    11.09 15:3042.8292-0.0012
    11.09 15:2842.8304-0.1165
    11.09 15:2642.9469-0.0274
    11.09 15:2342.9743-0.1368
    11.09 15:2143.1111-0.0201
    11.09 15:2043.1312-0.0022
    11.09 15:1943.1334+0.0322
    11.09 15:1743.1012+0.0002
    11.09 15:1543.101+0.0382
    11.09 15:1343.0628+0.2348
    11.09 15:1142.828+0.0244
    11.09 15:1042.8036+0.1087
    11.09 15:0942.6949+0.1677
    11.09 15:0742.5272-0.0128
    11.09 15:0542.54+0.0423
    11.09 15:0342.4977+0.2754
    11.09 15:0042.2223+0.1144
    11.09 14:5042.1079-0.1014
    11.09 14:4042.2093-0.1272
    11.09 14:3042.3365-0.0307
    11.09 14:2042.3672+0.0636
    11.09 14:1042.3036+0.0401
    11.09 14:0042.2635+0.0968
    11.09 13:5042.1667+0.0388
    11.09 13:4642.1279+0.0166
    11.09 13:4442.1113+0.0175
    11.09 13:4242.0938+0.0096
    11.09 13:4042.0842-
    11.09 13:4042.0842-0.0101
    11.09 13:3742.0943+0.001
    11.09 13:3542.0933+0.0028
    11.09 13:3342.0905-0.0245
    11.09 13:3142.115-0.0108
    11.09 13:3042.1258+0.0326
    11.09 13:2942.0932+0.0084
    11.09 13:2742.0848+0.0231
    11.09 13:2442.0617-0.0107
    11.09 13:2242.0724+0.0127
    11.09 13:2042.0597-
    11.09 13:2042.0597+0.0117
    11.09 13:1842.048-0.0043
    11.09 13:1642.0523+0.0581
    11.09 13:1441.9942+0.0172
    11.09 13:1241.977-0.0593
    11.09 13:1042.0363-
    11.09 13:1042.0363-0.0555
    11.09 13:0842.0918-0.0141
    11.09 13:0642.1059-0.0395
    11.09 13:0042.1454-0.1296
    11.09 12:5042.275+0.2263
    11.09 12:4042.0487+0.0872
    11.09 12:3041.9615-0.1343
    11.09 12:2042.0958+0.223
    11.09 12:1041.8728-0.2637
    11.09 12:0042.1365-0.1123
    11.09 11:5042.2488-0.0049
    11.09 11:4342.2537-0.0085
    11.09 11:4142.2622-0.0025
    11.09 11:4042.2647-0.0009
    11.09 11:3942.2656+0.007
    11.09 11:3642.2586-0.0419
    11.09 11:3442.3005+0.0009
    11.09 11:3242.2996-0.0059
    11.09 11:3042.3055-
    11.09 11:3042.3055-0.0135
    11.09 11:2842.319-0.0236
    11.09 11:2642.3426-0.0054
    11.09 11:2342.348-0.0132
    11.09 11:2142.3612-0.0196
    11.09 11:2042.3808-
    11.09 11:1942.3808+0.0177
    11.09 11:1742.3631+0.0018
    11.09 11:1542.3613+0.0152
    11.09 11:1342.3461-0.0285
    11.09 11:1142.3746-0.0009
    11.09 11:1042.3755-0.0025
    11.09 11:0942.378-0.0097
    11.09 11:0742.3877-0.0317
    11.09 11:0542.4194-0.0195
    11.09 11:0342.4389+0.0232
    11.09 11:0042.4157+0.0174
    11.09 10:5042.3983-0.0064
    11.09 10:4042.4047-0.0108
    11.09 10:3042.4155+0.0054
    11.09 10:2042.4101-0.0064
    11.09 10:1042.4165-0.0313
    11.09 10:0042.4478-0.0308
    11.09 09:5042.4786+0.0577
    11.09 09:4042.4209+0.1278
    11.09 09:2342.2931-0.0019
    11.09 09:2142.295+0.007
    11.09 09:2042.288-
    11.09 09:1942.288+0.0053
    11.09 09:1742.2827-0.0052
    11.09 09:1542.2879+0.0134
    11.09 09:1342.2745+0.0015
    11.09 09:1142.273-
    11.09 09:1042.273-0.0072
    11.09 09:0942.2802-0.0118
    11.09 09:0742.292+0.0134
    11.09 09:0542.2786-0.0026
    11.09 09:0342.2812+0.0132
    11.09 09:0042.268-0.0079
    11.09 08:5042.2759+0.0027
    11.09 08:4042.2732+0.1354
    11.09 08:3042.1378+0.1277
    11.09 08:2042.0101-0.0068
    11.09 08:1042.0169+0.25
    11.09 08:0041.7669
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.7009
    макс: 45.2178
    за неделю:
      41.6917

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    12.09 07:4041.6917-0.0137
    12.09 06:5041.7732-0.0824
    12.09 05:5041.7408-0.2108
    12.09 04:5042.1784-0.1818
    12.09 03:5042.4618-0.0142
    12.09 02:5042.5938+0.0474
    12.09 01:5042.4564+0.1069
    12.09 00:5042.0011+0.1184
    11.09 23:5041.6999+0.1377
    11.09 22:5041.5852+0.1867
    11.09 21:5041.2376+0.2793
    11.09 20:5040.4106+0.0053
    11.09 19:5040.6533+0.1502
    11.09 18:5039.8801-0.1629
    11.09 17:5040.0999-0.7484
    11.09 16:5041.522-0.1497
    11.09 15:5041.9566+0.1144
    11.09 14:5042.1079+0.0968
    11.09 13:5042.1667-0.1296
    11.09 12:5042.275-0.1123
    11.09 11:5042.2488+0.0174
    11.09 10:5042.3983-0.0308
    11.09 09:5042.4786-0.0079
    11.09 08:5042.2759-0.1758
    11.09 07:5041.9427+0.0632
    11.09 06:5042.0383+0.279
    11.09 05:5042.1122-0.4161
    11.09 04:5042.5425+0.0367
    11.09 03:5042.4717-0.0302
    11.09 02:5041.9925+0.0227
    11.09 01:5042.2594+0.0663
    11.09 00:5042.0377+0.1275
    10.09 23:5041.7528+0.1212
    10.09 22:5041.6853-0.1242
    10.09 21:5042.3348-0.4911
    10.09 20:5043.0069-0.2453
    10.09 19:5044.2672-0.0239
    10.09 18:5044.6248+0.0924
    10.09 17:5044.1562-0.3484
    10.09 16:5045.2178+0.2565
    10.09 15:5044.9723+0.1267
    10.09 14:5043.9585+0.0486
    10.09 13:5044.0424-0.012
    10.09 12:5044.0944-0.1739
    10.09 11:5043.8433-0.0446
    10.09 10:5043.897-0.1096
    10.09 09:5043.7045-0.0234
    10.09 08:5043.4595+0.1254
    10.09 07:5043.618+0.0964
    10.09 06:5043.0427-0.6287
    10.09 05:5043.7362+0.1269
    10.09 04:5043.8522-0.0036
    10.09 03:5043.3812+0.0538
    10.09 02:5043.0584+0.0954
    10.09 01:5043.0254+0.8646
    10.09 00:5041.7018+0.281
    09.09 23:5040.8075+0.337
    09.09 22:5040.3759+0.0758
    09.09 21:5039.8949+0.0256
    09.09 20:5040.6112+0.0049
    09.09 19:5040.5289+0.038
    09.09 18:5039.8722-0.0098
    09.09 17:5039.5245-0.3352
    09.09 16:5040.1448-0.2814
    09.09 15:5040.5297-0.0072
    09.09 14:5040.4028+0.1042
    09.09 13:5040.3603+0.0352
    09.09 12:5040.1919+0.0186
    09.09 11:5040.5169-0.0094
    09.09 10:5040.8018+0.0026
    09.09 09:5041.0814+0.0011
    09.09 08:5041.1585-0.0726
    09.09 07:5040.943+0.0971
    09.09 06:5040.8749-0.0633
    09.09 05:5040.9943-0.1604
    09.09 04:5040.7854+0.0116
    09.09 03:5040.7933-0.0182
    09.09 02:5040.9576-0.0018
    09.09 01:5040.7923+0.2072
    09.09 00:5040.3663+0.0057
    08.09 23:5040.3399+0.0737
    08.09 22:5040.328+0.4878
    08.09 21:5040.1516-0.0533
    08.09 20:5040.0106-0.0537
    08.09 19:5040.0489-0.0912
    08.09 18:5040.5179-0.0846
    08.09 17:5040.4441+0.1634
    08.09 16:5040.0818-0.0809
    08.09 15:5039.1384-0.0659
    08.09 14:5039.0686-0.1035
    08.09 13:5039.0112-0.1206
    08.09 12:5039.3516-0.1025
    08.09 11:5040.3083+0.3804
    08.09 10:5039.5168+0.6655
    08.09 09:5039.4373+0.317
    08.09 08:5038.7009+0.1284
    08.09 07:5039.3853-0.2354
    08.09 06:5039.9871+0.0172
    08.09 05:5041.649+0.133
    08.09 04:5041.6164-0.1451
    08.09 03:5041.3525+0.0259
    08.09 02:5041.6905+0.02
    08.09 01:5042.0637+0.0255
    08.09 00:5041.3533-0.2204
    07.09 23:5041.4342+0.1998
    07.09 22:5040.8117-0.2789
    07.09 21:5041.7837-0.3458
    07.09 20:5041.9146+0.0953
    07.09 19:5041.911-0.1155
    07.09 18:5041.8801+0.0051
    07.09 17:5041.4978-0.0677
    07.09 16:5041.6106-0.3455
    07.09 15:5041.7558+0.0611
    07.09 14:5041.8189+0.6594
    07.09 13:5041.0494-0.2385
    07.09 12:5041.6043-0.0063
    07.09 11:5042.5313+0.0037
    07.09 10:5043.0853+0.2499
    07.09 09:5042.2626+0.1029
    07.09 08:5042.113+0.0462
    07.09 07:5042.1983+0.0137
    07.09 06:5042.1348+0.0173
    07.09 05:5041.8019-0.2608
    07.09 04:5042.1681+0.0569
    07.09 03:5042.4367-0.0848
    07.09 02:5041.5606+0.0294
    07.09 01:5042.2075-0.0805
    07.09 00:5042.1614+0.0093
    06.09 23:5042.4681-0.1139
    06.09 22:5042.5268+0.1054
    06.09 21:5042.199-0.0873
    06.09 20:5042.6255+0.1222
    06.09 19:5042.6003-0.0487
    06.09 18:5043.377-0.0497
    06.09 17:5043.5238+0.1414
    06.09 16:5043.1449-0.2551
    06.09 15:5043.3552-0.0002
    06.09 14:5043.5779+0.0963
    06.09 13:5043.2099-0.0535
    06.09 12:5043.9614+0.0918
    06.09 11:5043.7751+0.0217
    06.09 10:5043.957-0.4029
    06.09 09:5043.4588+0.1051
    06.09 08:5043.871+0.2517
    06.09 07:5043.8321+0.0413
    06.09 06:5043.3821+0.2728
    06.09 05:5043.2619+0.0071
    06.09 04:5043.0265-0.0506
    06.09 03:5043.2433+0.1001
    06.09 02:5043.2416-0.2828
    06.09 01:5043.3251-0.0158
    06.09 00:5043.8467+0.0381
    05.09 23:5043.5947-0.0152
    05.09 22:5043.339-0.0878
    05.09 21:5043.7903-0.0632
    05.09 20:5043.6482+0.0013
    05.09 19:5043.8421-0.0783
    05.09 18:5043.9135+0.192
    05.09 17:5043.6842-0.0374
    05.09 16:5043.4938-0.0057
    05.09 15:5043.6141-0.1155
    05.09 14:5043.5834-0.0204
    05.09 13:5043.5483+0.0184
    05.09 12:5043.1255-0.111
    05.09 11:5043.7654+0.0227
    05.09 10:5043.278-0.1687
    05.09 09:5041.8932+0.0172
    05.09 08:5042.4561+0.0622
    05.09 07:5042.573
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 38.7009
    макс: 62.1872
    за месяц:
      41.6917
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    11.09.202641.8215-1.594
    10.09.202643.4155+2.6478
    09.09.202640.7677+0.637
    08.09.202640.1307-1.7306
    07.09.202641.8613-1.27
    06.09.202643.1313-0.0378
    05.09.202643.1691+0.6336
    04.09.202642.5355-2.9296
    03.09.202645.4651-0.2589
    02.09.202645.724-3.8528
    01.09.202649.5768-4.4252
    31.08.202654.002-0.4161
    30.08.202654.4181-0.328
    29.08.202654.7461+3.2476
    28.08.202651.4985+2.3898
    27.08.202649.1087+1.2499
    26.08.202647.8588-0.0021
    25.08.202647.8609-0.9828
    23.08.202648.8437+1.2606
    22.08.202647.5831-1.1087
    21.08.202648.6918-5.6012
    20.08.202654.293-3.4862
    19.08.202657.7792-0.6594
    18.08.202658.4386+1.3213
    17.08.202657.1173-0.5106
    16.08.202657.6279+0.546
    15.08.202657.0819-3.7421
    14.08.202660.824-1.3632
    13.08.202662.1872+0.7878
    12.08.202661.3994
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
    мин: 38.7009
    макс: 75.8564
    за квартал:
      41.6917
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    11.09.202641.8215-1.594
    10.09.202643.4155+2.6478
    09.09.202640.7677+0.637
    08.09.202640.1307-1.7306
    07.09.202641.8613-1.27
    06.09.202643.1313-0.0378
    05.09.202643.1691+0.6336
    04.09.202642.5355-2.9296
    03.09.202645.4651-0.2589
    02.09.202645.724-3.8528
    01.09.202649.5768-4.4252
    31.08.202654.002-0.4161
    30.08.202654.4181-0.328
    29.08.202654.7461+3.2476
    28.08.202651.4985+2.3898
    27.08.202649.1087+1.2499
    26.08.202647.8588-0.0021
    25.08.202647.8609-0.9828
    23.08.202648.8437+1.2606
    22.08.202647.5831-1.1087
    21.08.202648.6918-5.6012
    20.08.202654.293-3.4862
    19.08.202657.7792-0.6594
    18.08.202658.4386+1.3213
    17.08.202657.1173-0.5106
    16.08.202657.6279+0.546
    15.08.202657.0819-3.7421
    14.08.202660.824-1.3632
    13.08.202662.1872+0.7878
    12.08.202661.3994-1.6225
    11.08.202663.0219-0.6447
    10.08.202663.6666-0.7884
    09.08.202664.455-0.0836
    08.08.202664.5386+0.4545
    07.08.202664.0841+1.4486
    06.08.202662.6355+0.8345
    05.08.202661.801-0.4109
    04.08.202662.2119-1.0325
    03.08.202663.2444+0.2857
    02.08.202662.9587+1.2982
    01.08.202661.6605+0.9011
    31.07.202660.7594+0.3141
    30.07.202660.4453+1.6523
    29.07.202658.793+0.3908
    28.07.202658.4022+1.6026
    27.07.202656.7996+0.2201
    26.07.202656.5795+0.3739
    25.07.202656.2056+1.2552
    24.07.202654.9504+0.73
    23.07.202654.2204+0.456
    22.07.202653.7644+1.8854
    21.07.202651.879-1.3156
    20.07.202653.1946-0.911
    19.07.202654.1056-0.6309
    18.07.202654.7365+0.5208
    17.07.202654.2157+2.5211
    16.07.202651.6946-0.0625
    15.07.202651.7571+0.7899
    14.07.202650.9672+0.0119
    13.07.202650.9553+0.665
    12.07.202650.2903+0.4829
    11.07.202649.8074-3.0384
    10.07.202652.8458-6.1323
    09.07.202658.9781+4.2457
    08.07.202654.7324+1.0363
    07.07.202653.6961-2.9324
    06.07.202656.6285+0.042
    05.07.202656.5865-0.2452
    04.07.202656.8317-1.2726
    03.07.202658.1043-0.359
    02.07.202658.4633-4.7195
    01.07.202663.1828-4.0612
    30.06.202667.244-0.1488
    29.06.202667.3928+1.0484
    28.06.202666.3444+1.7571
    27.06.202664.5873-10.5464
    26.06.202675.1337-0.7227
    25.06.202675.8564+1.0925
    24.06.202674.7639+4.0675
    23.06.202670.6964+1.4804
    22.06.202669.216-0.76
    21.06.202669.976-0.4215
    20.06.202670.3975-0.2328
    19.06.202670.6303+0.7363
    18.06.202669.894+2.6572
    17.06.202667.2368-1.6679
    16.06.202668.9047+0.1886
    15.06.202668.7161-3.769
    14.06.202672.4851-1.0039
    13.06.202673.489

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот