Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » MindWaveDAO

    Курс UNUS SED LEO (LEO) к MindWaveDAO (NILA)

    Обновлено: 31.07.2026 08:30:01UNUS SED LEO

    =
    Калькулятор LEO - NILA / Обратный расчет: курс MindWaveDAO к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно mindwavedao, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 123.66
      макс: 124.97
      за сутки:
      124.63  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 08:30124.63+0.06
      31.07 08:20124.57-0.13
      31.07 08:10124.7-0.05
      31.07 08:00124.75-0.02
      31.07 07:50124.77+0.08
      31.07 07:40124.69-0.08
      31.07 07:30124.77+0.02
      31.07 07:20124.75+0.16
      31.07 07:10124.59+0.04
      31.07 07:03124.55+0.11
      31.07 07:00124.44-0.19
      31.07 06:50124.63-0.02
      31.07 06:40124.65-0.14
      31.07 06:30124.79-0.18
      31.07 06:20124.97+0.04
      31.07 06:10124.93+0.08
      31.07 06:00124.85+0.09
      31.07 05:50124.76-
      31.07 05:40124.76-0.02
      31.07 05:30124.78+0.27
      31.07 05:20124.51-0.01
      31.07 05:10124.52+0.07
      31.07 05:03124.45+0.01
      31.07 05:00124.44-0.34
      31.07 04:50124.78+0.02
      31.07 04:45124.76+0.34
      31.07 04:30124.42+0.19
      31.07 04:20124.23+0.2
      31.07 04:10124.03-0.62
      31.07 04:00124.65-0.11
      31.07 03:50124.76-0.15
      31.07 03:40124.91+0.07
      31.07 03:30124.84+0.03
      31.07 03:20124.81+0.12
      31.07 03:10124.69-0.03
      31.07 03:03124.72-
      31.07 03:00124.72+0.37
      31.07 02:50124.35+0.35
      31.07 02:40124-0.28
      31.07 02:30124.28+0.03
      31.07 02:20124.25-0.01
      31.07 02:10124.26+0.04
      31.07 02:00124.22+0.1
      31.07 01:50124.12+0.1
      31.07 01:40124.02+0.31
      31.07 01:30123.71-0.08
      31.07 01:20123.79-0.19
      31.07 01:10123.98-0.2
      31.07 01:03124.18+0.01
      31.07 01:00124.17+0.16
      31.07 00:50124.01-0.07
      31.07 00:40124.08+0.1
      31.07 00:30123.98-0.04
      31.07 00:20124.02-0.05
      31.07 00:10124.07+0.08
      31.07 00:00123.99-0.01
      30.07 23:50124-0.07
      30.07 23:40124.07+0.13
      30.07 23:30123.94-0.03
      30.07 23:20123.97+0.17
      30.07 23:10123.8-0.03
      30.07 23:03123.83+0.02
      30.07 23:00123.81+0.02
      30.07 22:50123.79+0.05
      30.07 22:40123.74-0.14
      30.07 22:30123.88-0.31
      30.07 22:20124.19-0.12
      30.07 22:10124.31+0.01
      30.07 22:00124.3+0.07
      30.07 21:50124.23+0.07
      30.07 21:40124.16-0.01
      30.07 21:30124.17-0.01
      30.07 21:20124.18+0.07
      30.07 21:10124.11+0.04
      30.07 21:03124.07+0.1
      30.07 21:00123.97+0.07
      30.07 20:50123.9-0.16
      30.07 20:40124.06+0.08
      30.07 20:30123.98-0.32
      30.07 20:20124.3+0.11
      30.07 20:10124.19-0.09
      30.07 20:00124.28-0.07
      30.07 19:50124.35+0.31
      30.07 19:40124.04+0.01
      30.07 19:30124.03+0.01
      30.07 19:20124.02-0.1
      30.07 19:10124.12-0.15
      30.07 19:03124.27-0.04
      30.07 19:00124.31+0.02
      30.07 18:50124.29-0.08
      30.07 18:40124.37+0.03
      30.07 18:30124.34-0.04
      30.07 18:20124.38-0.22
      30.07 18:10124.6-0.17
      30.07 18:00124.77-0.01
      30.07 17:50124.78+0.03
      30.07 17:40124.75-0.03
      30.07 17:30124.78+0.12
      30.07 17:20124.66+0.61
      30.07 17:10124.05+0.21
      30.07 17:03123.84+0.05
      30.07 17:00123.79-0.29
      30.07 16:50124.08-0.57
      30.07 16:40124.65+0.28
      30.07 16:30124.37-0.21
      30.07 16:20124.58+0.02
      30.07 16:10124.56+0.14
      30.07 16:00124.42-0.11
      30.07 15:50124.53-0.05
      30.07 15:40124.58+0.05
      30.07 15:30124.53+0.07
      30.07 15:20124.46+0.05
      30.07 15:10124.41-0.06
      30.07 15:03124.47+0.01
      30.07 15:00124.46-0.19
      30.07 14:50124.65-0.07
      30.07 14:40124.72-
      30.07 14:30124.72+0.05
      30.07 14:20124.67+0.11
      30.07 14:10124.56+0.14
      30.07 14:00124.42+0.09
      30.07 13:50124.33+0.33
      30.07 13:40124+0.02
      30.07 13:30123.98-0.08
      30.07 13:20124.06+0.01
      30.07 13:10124.05-
      30.07 13:03124.05-
      30.07 13:00124.05+0.16
      30.07 12:50123.89-0.03
      30.07 12:40123.92-0.05
      30.07 12:30123.97+0.31
      30.07 12:20123.66-0.14
      30.07 12:10123.8-0.03
      30.07 12:03123.83-0.02
      30.07 12:00123.85-0.01
      30.07 11:50123.86-0.32
      30.07 11:40124.18-0.16
      30.07 11:30124.34-0.03
      30.07 11:20124.37-0.25
      30.07 11:10124.62+0.12
      30.07 11:00124.5+0.09
      30.07 10:50124.41-0.26
      30.07 10:40124.67+0.3
      30.07 10:30124.37-0.05
      30.07 10:20124.42-
      30.07 10:10124.42-0.44
      30.07 10:03124.86+0.11
      30.07 10:00124.75
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 121.89
      макс: 125.08
      за неделю:
      124.63  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 08:30124.63-0.02
      31.07 07:50124.77-0.19
      31.07 06:50124.63+0.09
      31.07 05:50124.76-0.34
      31.07 04:50124.78-0.11
      31.07 03:50124.76+0.37
      31.07 02:50124.35+0.1
      31.07 01:50124.12+0.16
      31.07 00:50124.01-0.01
      30.07 23:50124+0.02
      30.07 22:50123.79+0.07
      30.07 21:50124.23+0.07
      30.07 20:50123.9-0.07
      30.07 19:50124.35+0.02
      30.07 18:50124.29-0.01
      30.07 17:50124.78-0.29
      30.07 16:50124.08-0.11
      30.07 15:50124.53-0.19
      30.07 14:50124.65+0.09
      30.07 13:50124.33+0.16
      30.07 12:50123.89-0.01
      30.07 11:50123.86+0.09
      30.07 10:50124.41+0.34
      30.07 08:40124.41-0.07
      30.07 07:50125.08-0.03
      30.07 06:50124.72+0.04
      30.07 05:50124.36+0.41
      30.07 04:50123.67-0.11
      30.07 03:50124.74-0.31
      30.07 02:50124.31+0.1
      30.07 01:50124.26-0.39
      30.07 00:50124.67-
      29.07 23:50124.2-0.11
      29.07 22:50124.96-0.05
      29.07 21:50124.62+0.13
      29.07 20:50124.32-0.12
      29.07 19:50124.7+0.2
      29.07 18:50124.65-0.11
      29.07 17:50124.8+0.23
      29.07 16:50124.48+0.38
      29.07 15:50124.16-0.02
      29.07 14:50124.52+0.33
      29.07 13:50124.48+0.1
      29.07 12:50124.28+0.11
      29.07 11:50124.52+0.09
      29.07 10:50124.39-0.07
      29.07 09:50124.2-0.16
      29.07 08:50124.97-0.06
      29.07 07:50124.33+0.46
      29.07 06:50124.42+0.27
      29.07 05:50124.29+0.01
      29.07 04:50124.65+0.03
      29.07 03:50124.45-0.05
      29.07 02:50124.01-0.23
      29.07 01:50124.72+0.17
      29.07 00:50124.07+0.02
      28.07 23:50124.3-0.06
      28.07 22:50124.34+0.33
      28.07 21:50123.84-0.28
      28.07 20:50124.52+0.08
      28.07 19:50123.53-0.29
      28.07 18:50124.33-0.25
      28.07 17:50124.42-0.29
      28.07 16:50124.89+0.04
      28.07 15:50124.15-0.11
      28.07 14:50124.46+0.04
      28.07 13:50124.38+0.25
      28.07 12:50124.53-0.05
      28.07 11:50124.64+0.09
      28.07 10:50124.6-0.18
      28.07 09:50124.24+0.05
      28.07 08:50124.14-0.11
      28.07 07:50124.39-0.08
      28.07 06:50124.14-
      28.07 05:50124.48+0.15
      28.07 04:50124.48+0.15
      28.07 03:50124.57-0.14
      28.07 02:50124.56-0.11
      28.07 01:50124.72-
      28.07 00:50124.62-0.1
      27.07 23:50124.48+0.37
      27.07 22:50124.17-0.09
      27.07 21:50124.22+0.06
      27.07 20:50124.18+0.31
      27.07 19:50124.07+0.55
      27.07 18:50124.01-0.22
      27.07 17:50124.06+0.02
      27.07 16:50123.88-0.07
      27.07 15:50123.77-0.05
      27.07 14:50124.15+0.19
      27.07 13:50123.65-0.11
      27.07 12:50123.72-0.01
      27.07 11:50124.18-0.18
      27.07 10:50124.27+0.1
      27.07 09:50123.8-0.05
      27.07 08:50123.76+0.07
      27.07 07:50123.96-0.09
      27.07 06:50123.8+0.2
      27.07 05:50123.77-0.09
      27.07 04:50124.08-0.18
      27.07 03:50124.34-0.06
      27.07 02:50124.01+0.09
      27.07 01:50122.64-0.05
      27.07 00:50123.07-0.01
      26.07 23:50123.75-0.1
      26.07 22:50123.73-0.06
      26.07 21:50123.69-0.3
      26.07 20:50124.07+0.27
      26.07 19:50124.15+0.01
      26.07 18:50123.91+0.01
      26.07 17:50123.77+0.03
      26.07 16:50123.92+0.09
      26.07 15:50123.8+0.02
      26.07 14:50123.83+0.03
      26.07 13:50123.81-0.04
      26.07 12:50124.34-0.09
      26.07 11:50124.65+0.03
      26.07 10:50124.88-0.17
      26.07 09:50124.71+0.05
      26.07 08:50124.38+0.16
      26.07 07:50124.11+0.02
      26.07 06:50124.34+0.35
      26.07 05:50123.7-0.06
      26.07 04:50123.65+0.11
      26.07 03:50123.8-
      26.07 02:50123.65-0.08
      26.07 01:50123.58-0.08
      26.07 00:50123.78-0.01
      25.07 23:50123.73-0.04
      25.07 22:50123.5+0.05
      25.07 21:50123.51-0.01
      25.07 20:50123.31+0.14
      25.07 19:50123.66+0.06
      25.07 18:50123.66-0.05
      25.07 17:50123.73+0.16
      25.07 16:50123.83-0.03
      25.07 15:50123.45-0.03
      25.07 14:50123.47-0.01
      25.07 13:50123.59-0.15
      25.07 12:50123.59-0.05
      25.07 11:50124-0.05
      25.07 10:50123.93-0.02
      25.07 09:50124.16-0.14
      25.07 08:50124.07+0.01
      25.07 07:50123.62+0.22
      25.07 06:50123.66+0.08
      25.07 05:50123.78+0.27
      25.07 04:50123.58+0.06
      25.07 03:50122.88+0.09
      25.07 02:50123.08+0.03
      25.07 01:50122.79-0.01
      25.07 00:50122.92+0.02
      24.07 23:50122.86-0.02
      24.07 22:50122.71-0.1
      24.07 21:50123.26+0.26
      24.07 20:50122.68+0.17
      24.07 19:50123.05+0.21
      24.07 18:50122.49+0.34
      24.07 17:50122.9+0.41
      24.07 16:50122.65+0.26
      24.07 15:50122.64-0.52
      24.07 14:50122.83+0.33
      24.07 13:50122.41-0.8
      24.07 12:50122.68+0.26
      24.07 11:50122.55-0.57
      24.07 10:50122.49+0.37
      24.07 09:50121.89+0.14
      24.07 08:50122.12
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 116.21
      макс: 125.08
      за месяц:
      124.63  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.2026124.29-0.25
      29.07.2026124.54+0.2
      28.07.2026124.34+0.23
      27.07.2026124.11+0.14
      26.07.2026123.97+0.3
      25.07.2026123.67+1.11
      24.07.2026122.56-1.46
      23.07.2026124.02+0.4
      22.07.2026123.62+0.24
      21.07.2026123.38+0.07
      20.07.2026123.31-1.21
      19.07.2026124.52+0.23
      18.07.2026124.29-0.12
      17.07.2026124.41-0.33
      16.07.2026124.74+0.21
      15.07.2026124.53+2.95
      14.07.2026121.58+0.54
      13.07.2026121.04-0.05
      12.07.2026121.09+0.29
      11.07.2026120.8+0.09
      10.07.2026120.71-0.23
      09.07.2026120.94+0.77
      08.07.2026120.17+0.89
      07.07.2026119.28+0.15
      06.07.2026119.13+2.28
      05.07.2026116.85+0.48
      04.07.2026116.37+0.16
      03.07.2026116.21-0.1
      02.07.2026116.31-1.39
      01.07.2026117.7-1.85
      30.06.2026119.55
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 116.21
      макс: 131.75
      за квартал:
      124.63  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.2026124.29-0.25
      29.07.2026124.54+0.2
      28.07.2026124.34+0.23
      27.07.2026124.11+0.14
      26.07.2026123.97+0.3
      25.07.2026123.67+1.11
      24.07.2026122.56-1.46
      23.07.2026124.02+0.4
      22.07.2026123.62+0.24
      21.07.2026123.38+0.07
      20.07.2026123.31-1.21
      19.07.2026124.52+0.23
      18.07.2026124.29-0.12
      17.07.2026124.41-0.33
      16.07.2026124.74+0.21
      15.07.2026124.53+2.95
      14.07.2026121.58+0.54
      13.07.2026121.04-0.05
      12.07.2026121.09+0.29
      11.07.2026120.8+0.09
      10.07.2026120.71-0.23
      09.07.2026120.94+0.77
      08.07.2026120.17+0.89
      07.07.2026119.28+0.15
      06.07.2026119.13+2.28
      05.07.2026116.85+0.48
      04.07.2026116.37+0.16
      03.07.2026116.21-0.1
      02.07.2026116.31-1.39
      01.07.2026117.7-1.85
      30.06.2026119.55-0.64
      29.06.2026120.19+0.33
      28.06.2026119.86+0.73
      27.06.2026119.13+1.15
      26.06.2026117.98-1.5
      25.06.2026119.48-1.18
      24.06.2026120.66-0.74
      23.06.2026121.4-0.12
      22.06.2026121.52-0.29
      21.06.2026121.81+0.1
      20.06.2026121.71+0.3
      19.06.2026121.41-1.18
      18.06.2026122.59-0.85
      17.06.2026123.44-0.64
      16.06.2026124.08-0.31
      15.06.2026124.39+0.81
      14.06.2026123.58+1.61
      13.06.2026121.97+0.66
      12.06.2026121.31+0.6
      11.06.2026120.71+0.13
      10.06.2026120.58+0.53
      09.06.2026120.05-1.54
      08.06.2026121.59+0.49
      07.06.2026121.1-0.71
      06.06.2026121.81-2.88
      05.06.2026124.69-1.84
      04.06.2026126.53-1.62
      03.06.2026128.15+0.31
      02.06.2026127.84+0.66
      01.06.2026127.18-0.62
      31.05.2026127.8-0.02
      30.05.2026127.82+0.94
      29.05.2026126.88-0.97
      28.05.2026127.85-0.1
      27.05.2026127.95+0.53
      26.05.2026127.42-0.1
      25.05.2026127.52-0.24
      24.05.2026127.76+1.22
      23.05.2026126.54-0.69
      22.05.2026127.23+0.46
      21.05.2026126.77-0.85
      20.05.2026127.62-0.07
      19.05.2026127.69-0.43
      18.05.2026128.12+0.21
      17.05.2026127.91+0.95
      16.05.2026126.96-2.64
      15.05.2026129.6+0.67
      14.05.2026128.93+1.52
      13.05.2026127.41-1.63
      12.05.2026129.04-0.09
      11.05.2026129.13-0.26
      10.05.2026129.39-1.12
      09.05.2026130.51-1.15
      08.05.2026131.66-0.09
      07.05.2026131.75+0.25
      06.05.2026131.5+0.22
      05.05.2026131.28-0.01
      04.05.2026131.29+0.24
      03.05.2026131.05+0.12
      02.05.2026130.93-0.45
      01.05.2026131.38

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.