Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » MindWaveDAO

    Курс UNUS SED LEO (LEO) к MindWaveDAO (NILA)

    Обновлено: 29.10.2026 17:40:01UNUS SED LEO

    =
    Калькулятор LEO - NILA / Обратный расчет: курс MindWaveDAO к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно mindwavedao, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 119.59
      макс: 120.9
      за сутки:
      120.48  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:40120.48-0.12
      29.10 17:30120.6+0.01
      29.10 17:20120.59-0.04
      29.10 17:10120.63+0.05
      29.10 17:03120.58-0.04
      29.10 17:00120.62-0.1
      29.10 16:50120.72+0.01
      29.10 16:40120.71+0.1
      29.10 16:30120.61+0.01
      29.10 16:20120.6-
      29.10 16:14120.6-0.09
      29.10 16:00120.69+0.03
      29.10 15:50120.66-0.03
      29.10 15:40120.69+0.09
      29.10 15:30120.6-
      29.10 15:20120.6+0.01
      29.10 15:10120.59+0.03
      29.10 15:03120.56-0.01
      29.10 15:00120.57+0.02
      29.10 14:50120.55-
      29.10 14:40120.55+0.02
      29.10 14:30120.53+0.01
      29.10 14:20120.52-
      29.10 14:10120.52+0.15
      29.10 14:00120.37-0.28
      29.10 13:50120.65+0.08
      29.10 13:40120.57+0.08
      29.10 13:30120.49+0.02
      29.10 13:20120.47+0.04
      29.10 13:10120.43-0.01
      29.10 13:03120.44+0.01
      29.10 13:00120.43-0.08
      29.10 12:50120.51-
      29.10 12:40120.51+0.06
      29.10 12:30120.45-
      29.10 12:20120.45-0.05
      29.10 12:10120.5+0.04
      29.10 12:00120.46-0.04
      29.10 11:50120.5-0.02
      29.10 11:40120.52+0.01
      29.10 11:30120.51+0.04
      29.10 11:20120.47-0.02
      29.10 11:10120.49-0.04
      29.10 11:03120.53-0.02
      29.10 11:00120.55-0.02
      29.10 10:50120.57-0.03
      29.10 10:40120.6-
      29.10 10:30120.6-
      29.10 10:20120.6+0.07
      29.10 10:10120.53-0.1
      29.10 10:00120.63+0.07
      29.10 09:50120.56-0.06
      29.10 09:40120.62+0.03
      29.10 09:30120.59+0.03
      29.10 09:20120.56+0.09
      29.10 09:10120.47+0.01
      29.10 09:03120.46+0.02
      29.10 09:00120.44+0.04
      29.10 08:50120.4-0.02
      29.10 08:40120.42+0.01
      29.10 08:30120.41+0.01
      29.10 08:20120.4-0.08
      29.10 08:10120.48-0.07
      29.10 08:00120.55-0.07
      29.10 07:50120.62-0.02
      29.10 07:40120.64-0.06
      29.10 07:30120.7-0.06
      29.10 07:20120.76-0.05
      29.10 07:10120.81-0.01
      29.10 07:03120.82+0.01
      29.10 07:00120.81-0.05
      29.10 06:50120.86-0.04
      29.10 06:40120.9+0.05
      29.10 06:30120.85-
      29.10 06:20120.85+0.12
      29.10 06:10120.73-0.06
      29.10 06:00120.79-0.02
      29.10 05:50120.81-0.03
      29.10 05:40120.84+0.14
      29.10 05:30120.7-0.15
      29.10 05:20120.85+0.05
      29.10 05:10120.8+0.06
      29.10 05:03120.74+0.05
      29.10 05:00120.69-0.13
      29.10 04:50120.82-0.03
      29.10 04:40120.85+0.13
      29.10 04:30120.72-0.01
      29.10 04:20120.73+0.04
      29.10 04:10120.69+0.1
      29.10 04:00120.59-0.05
      29.10 03:50120.64+0.31
      29.10 03:40120.33-0.11
      29.10 03:30120.44+0.42
      29.10 03:20120.02+0.01
      29.10 03:10120.01-0.07
      29.10 03:03120.08+0.05
      29.10 03:00120.03-0.01
      29.10 02:50120.04+0.02
      29.10 02:40120.02+0.01
      29.10 02:30120.01+0.02
      29.10 02:20119.99-0.03
      29.10 02:10120.02+0.03
      29.10 02:00119.99-
      29.10 01:50119.99-
      29.10 01:40119.99-0.04
      29.10 01:30120.03+0.06
      29.10 01:20119.97+0.02
      29.10 01:10119.95+0.08
      29.10 01:03119.87+0.01
      29.10 01:00119.86-0.08
      29.10 00:50119.94-0.03
      29.10 00:40119.97+0.12
      29.10 00:30119.85-0.01
      29.10 00:20119.86-0.01
      29.10 00:10119.87-0.35
      29.10 00:00120.22+0.23
      28.10 23:50119.99+0.04
      28.10 23:40119.95-0.29
      28.10 23:30120.24+0.53
      28.10 23:20119.71+0.12
      28.10 23:10119.59-0.07
      28.10 23:03119.66-
      28.10 23:00119.66-0.05
      28.10 22:50119.71-0.06
      28.10 22:40119.77-0.05
      28.10 22:30119.82-0.02
      28.10 22:20119.84+0.07
      28.10 22:10119.77-0.07
      28.10 22:00119.84-0.02
      28.10 21:50119.86+0.11
      28.10 21:40119.75-0.13
      28.10 21:30119.88+0.02
      28.10 21:20119.86+0.02
      28.10 21:10119.84+0.02
      28.10 21:03119.82+0.01
      28.10 21:00119.81-0.05
      28.10 20:50119.86-0.08
      28.10 20:40119.94-0.05
      28.10 20:30119.99-0.06
      28.10 20:20120.05+0.01
      28.10 20:10120.04+0.04
      28.10 20:00120-0.12
      28.10 19:50120.12+0.07
      28.10 19:40120.05-0.02
      28.10 19:30120.07+0.01
      28.10 19:20120.06-0.02
      28.10 19:10120.08-
      28.10 19:03120.08-0.01
      28.10 19:00120.09+0.01
      28.10 18:50120.08-0.07
      28.10 18:40120.15+0.08
      28.10 18:30120.07-0.02
      28.10 18:20120.09-0.03
      28.10 18:10120.12-0.07
      28.10 18:00120.19
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 114.44
      макс: 120.9
      за неделю:
      120.48  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:40120.48-0.1
      29.10 16:50120.72+0.03
      29.10 15:50120.66+0.02
      29.10 14:50120.55-0.28
      29.10 13:50120.65-0.08
      29.10 12:50120.51-0.04
      29.10 11:50120.5-0.02
      29.10 10:50120.57+0.07
      29.10 09:50120.56+0.04
      29.10 08:50120.4-0.07
      29.10 07:50120.62-0.05
      29.10 06:50120.86-0.02
      29.10 05:50120.81-0.13
      29.10 04:50120.82-0.05
      29.10 03:50120.64-0.01
      29.10 02:50120.04-
      29.10 01:50119.99-0.08
      29.10 00:50119.94+0.23
      28.10 23:50119.99-0.05
      28.10 22:50119.71-0.02
      28.10 21:50119.86-0.05
      28.10 20:50119.86-0.12
      28.10 19:50120.12+0.01
      28.10 18:50120.08-
      28.10 17:50120.19+0.04
      28.10 16:50120.25-
      28.10 15:50120.1+0.08
      28.10 14:50119.8+0.06
      28.10 13:50119.62-0.92
      28.10 12:50120.3+0.09
      28.10 11:50118.76-0.09
      28.10 10:50117.73+0.03
      28.10 09:50117.73-0.08
      28.10 08:50117.98-
      28.10 07:50117.99+0.05
      28.10 06:50118.33-0.02
      28.10 05:50119.29-0.59
      28.10 04:50120.33+0.01
      28.10 03:50115.16-0.02
      28.10 02:50115.11+0.02
      28.10 01:50115.11-
      28.10 00:50115.05-0.03
      27.10 23:50115.23+0.02
      27.10 22:50115.1+0.01
      27.10 21:50115.12+0.05
      27.10 20:50115.04+0.01
      27.10 19:50115.03+0.05
      27.10 18:50114.9-0.07
      27.10 17:50115.12+0.04
      27.10 16:50115.07-0.06
      27.10 15:50114.94-0.01
      27.10 14:50115.14+0.05
      27.10 13:50115.03-0.04
      27.10 12:50115.22+0.06
      27.10 11:50115.15-0.04
      27.10 10:50115.16+0.04
      27.10 09:50115.25-0.06
      27.10 08:50115.23+0.01
      27.10 07:50115.26+0.06
      27.10 06:50115.2-
      27.10 05:50115.25+0.09
      27.10 04:50115.07+0.01
      27.10 03:50115.03+0.01
      27.10 02:50115.06+0.03
      27.10 01:50115.17-
      27.10 00:50115.12+0.04
      26.10 23:50114.63-0.01
      26.10 22:50114.53+0.09
      26.10 21:50114.5-0.06
      26.10 20:50114.44-0.11
      26.10 19:50115.29+0.12
      26.10 18:50114.98-0.06
      26.10 17:50115.17+0.07
      26.10 16:50115.41+0.03
      26.10 15:50115.19-0.09
      26.10 14:50115.11+0.01
      26.10 13:50115.1-0.01
      26.10 12:50114.98+0.04
      26.10 11:50115.01+0.03
      26.10 10:50115.09-0.02
      26.10 09:50115.16-
      26.10 08:50115.04-0.04
      26.10 07:50115.11+0.1
      26.10 06:50115.27+0.03
      26.10 05:50115.39-0.11
      26.10 04:50115.44-0.04
      26.10 03:50115.3-0.09
      26.10 02:50115.42+0.02
      26.10 01:50115.12-
      26.10 00:50115.31+0.01
      25.10 23:50115.22+0.02
      25.10 22:50115.14-0.01
      25.10 21:50115.08-0.01
      25.10 20:50115.02-0.09
      25.10 19:50115.08-0.01
      25.10 18:50115.04-0.06
      25.10 17:50115.1+0.02
      25.10 16:50115.08-0.03
      25.10 15:50115.15-0.08
      25.10 14:50115.08+0.02
      25.10 13:50115.25-0.06
      25.10 12:50115.32+0.01
      25.10 11:50115.3-0.01
      25.10 10:50115.22+0.07
      25.10 09:50115.33+0.03
      25.10 08:50115.29+0.03
      25.10 07:50115.11-0.05
      25.10 06:50115.16+0.02
      25.10 05:50115.02-0.03
      25.10 04:50115.06-0.03
      25.10 03:50115.03+0.03
      25.10 02:50114.95+0.04
      25.10 01:50115.1-0.01
      25.10 00:50115.11-
      24.10 23:50114.99+0.01
      24.10 22:50114.98-0.03
      24.10 21:50114.95-0.04
      24.10 20:50115.17-0.08
      24.10 19:50115.41-0.05
      24.10 18:50115.68-
      24.10 17:50115.4+0.05
      24.10 16:50115.14+0.02
      24.10 15:50115.06+0.02
      24.10 14:50115.16+0.04
      24.10 13:50115.07-0.08
      24.10 12:50115.27-0.02
      24.10 11:50115.24+0.03
      24.10 10:50115.12-0.03
      24.10 09:50115.13-
      24.10 08:50115.12+0.01
      24.10 07:50115.04+0.07
      24.10 06:50115.04-
      24.10 05:50115.02-0.08
      24.10 04:50115.12-0.04
      24.10 03:50115.25-0.01
      24.10 02:50115.12+0.29
      24.10 01:50115.26-0.01
      24.10 00:50115.13+0.03
      23.10 23:50115.2+0.02
      23.10 22:50115.28+0.16
      23.10 21:50115.12-0.03
      23.10 20:50115.11+0.03
      23.10 19:50115-0.07
      23.10 18:50115.11-0.02
      23.10 17:50115.02+0.03
      23.10 16:50114.96+0.02
      23.10 15:50115.06+0.04
      23.10 14:50115.05+0.01
      23.10 13:50115.12-0.02
      23.10 12:50115.2-0.01
      23.10 11:50115.14+0.05
      23.10 10:50115.19-0.03
      23.10 09:50115.2+0.04
      23.10 08:50115.16+0.04
      23.10 07:50115.22+0.03
      23.10 06:50115.07-0.02
      23.10 05:50114.99+0.13
      23.10 04:50115.04+0.01
      23.10 03:50115.13-0.04
      23.10 02:50115.23-0.03
      23.10 01:50115.24-0.01
      23.10 00:50115.11+0.03
      22.10 23:50115.21-0.03
      22.10 22:50115.22-0.06
      22.10 21:50115.29-0.01
      22.10 20:50115.34+0.09
      22.10 19:50115.38-0.06
      22.10 18:50115.28+0.06
      22.10 17:50115.06
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 111.57
      макс: 120.9
      за месяц:
      120.48  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026119.14+4.01
      27.10.2026115.13+0.06
      26.10.2026115.07-0.08
      25.10.2026115.15-
      24.10.2026115.15-
      23.10.2026115.15-0.12
      22.10.2026115.27+0.14
      21.10.2026115.13+0.07
      20.10.2026115.06-0.07
      19.10.2026115.13-0.06
      18.10.2026115.19-0.01
      17.10.2026115.2+0.59
      16.10.2026114.61+0.21
      15.10.2026114.4-
      14.10.2026114.4+1.66
      13.10.2026112.74+0.06
      12.10.2026112.68-0.05
      11.10.2026112.73+1.16
      10.10.2026111.57-1.11
      09.10.2026112.68-0.49
      08.10.2026113.17-0.04
      07.10.2026113.21-0.11
      06.10.2026113.32-0.55
      05.10.2026113.87-0.55
      04.10.2026114.42-0.13
      02.10.2026114.55+0.95
      01.10.2026113.6-1.99
      30.09.2026115.59+0.06
      29.09.2026115.53-0.07
      28.09.2026115.6
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 111.57
      макс: 124.29
      за квартал:
      120.48  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026119.14+4.01
      27.10.2026115.13+0.06
      26.10.2026115.07-0.08
      25.10.2026115.15-
      24.10.2026115.15-
      23.10.2026115.15-0.12
      22.10.2026115.27+0.14
      21.10.2026115.13+0.07
      20.10.2026115.06-0.07
      19.10.2026115.13-0.06
      18.10.2026115.19-0.01
      17.10.2026115.2+0.59
      16.10.2026114.61+0.21
      15.10.2026114.4-
      14.10.2026114.4+1.66
      13.10.2026112.74+0.06
      12.10.2026112.68-0.05
      11.10.2026112.73+1.16
      10.10.2026111.57-1.11
      09.10.2026112.68-0.49
      08.10.2026113.17-0.04
      07.10.2026113.21-0.11
      06.10.2026113.32-0.55
      05.10.2026113.87-0.55
      04.10.2026114.42-0.13
      02.10.2026114.55+0.95
      01.10.2026113.6-1.99
      30.09.2026115.59+0.06
      29.09.2026115.53-0.07
      28.09.2026115.6+0.11
      27.09.2026115.49+2.44
      25.09.2026113.05-1.25
      24.09.2026114.3-0.69
      23.09.2026114.99+0.17
      22.09.2026114.82+0.7
      21.09.2026114.12+0.01
      20.09.2026114.11+0.34
      19.09.2026113.77+0.11
      18.09.2026113.66-0.6
      17.09.2026114.26+0.77
      16.09.2026113.49-0.65
      15.09.2026114.14-0.91
      14.09.2026115.05-0.87
      13.09.2026115.92-0.74
      12.09.2026116.66+0.1
      11.09.2026116.56-1.03
      10.09.2026117.59+0.04
      09.09.2026117.55-0.26
      08.09.2026117.81+0.05
      07.09.2026117.76-1.67
      06.09.2026119.43+0.26
      05.09.2026119.17+0.21
      04.09.2026118.96-0.13
      03.09.2026119.09+0.16
      02.09.2026118.93-1.3
      01.09.2026120.23-2.92
      31.08.2026123.15-0.07
      30.08.2026123.22-0.05
      29.08.2026123.27+2.46
      28.08.2026120.81+1.68
      27.08.2026119.13+0.55
      26.08.2026118.58-1.17
      25.08.2026119.75-1.36
      23.08.2026121.11+0.91
      22.08.2026120.2+1.58
      21.08.2026118.62-0.16
      20.08.2026118.78+0.65
      19.08.2026118.13-3.05
      18.08.2026121.18+0.62
      17.08.2026120.56+1.6
      16.08.2026118.96+5.16
      15.08.2026113.8-4.44
      14.08.2026118.24-1.17
      13.08.2026119.41+3.51
      12.08.2026115.9-3.71
      11.08.2026119.61-2.74
      10.08.2026122.35-0.81
      09.08.2026123.16+0.19
      08.08.2026122.97-0.58
      07.08.2026123.55+0.01
      06.08.2026123.54-0.35
      05.08.2026123.89+0.13
      04.08.2026123.76-0.26
      03.08.2026124.02+0.18
      02.08.2026123.84+0.07
      01.08.2026123.77-0.45
      31.07.2026124.22-0.07
      30.07.2026124.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.