Курсы криптовалют к UNUS SED LEO

Bitcoin 8878.84
Эфириум 257.25
Tether USDt 0.11054
BNB 81.6064
XRP 0.14287
USDC 0.11066
Solana 11.1328
TRON 0.03637
Zcash 131.11
Hyperliquid 8.3585
Dogecoin 0.008457
Monero 66.4595
Chainlink 1.2515
Cardano 0.02251
Stellar 0.01865
NEAR Protocol 0.48703
Bitcoin Cash 30.1407
Decimal 0.05074
Bitway 0.19109

Все криптовалюты » UNUS SED LEO » MultiversX

Курс UNUS SED LEO (LEO) к MultiversX (EGLD)

Обновлено: 25.10.2026 13:40:02 UNUS SED LEO


	=
Калькулятор LEO - EGLD / Обратный расчет: курс MultiversX к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно multiversx, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6805

макс: 2.8107

за сутки:

2.7791

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.10 13:40	2.7791	+0.0054
25.10 13:30	2.7737	+0.008
25.10 13:20	2.7657	-0.0057
25.10 13:10	2.7714	-0.0003
25.10 13:03	2.7717	-0.0022
25.10 13:00	2.7739	-0.0002
25.10 12:50	2.7741	-0.0023
25.10 12:40	2.7764	-0.0061
25.10 12:30	2.7825	-0.0143
25.10 12:20	2.7968	+0.0101
25.10 12:10	2.7867	+0.0053
25.10 12:00	2.7814	+0.0098
25.10 11:50	2.7716	+0.0064
25.10 11:40	2.7652	+0.0212
25.10 11:30	2.744	+0.0088
25.10 11:20	2.7352	+0.012
25.10 11:10	2.7232	-0.0022
25.10 11:03	2.7254	+0.0002
25.10 11:00	2.7252	+0.0028
25.10 10:50	2.7224	-0.032
25.10 10:40	2.7544	+0.0048
25.10 10:30	2.7496	+0.0099
25.10 10:20	2.7397	-0.0081
25.10 10:10	2.7478	-0.0052
25.10 10:00	2.753	+0.001
25.10 09:50	2.752	+0.0054
25.10 09:40	2.7466	+0.001
25.10 09:30	2.7456	+0.0006
25.10 09:20	2.745	+0.0003
25.10 09:10	2.7447	+0.0065
25.10 09:03	2.7382	-0.0017
25.10 09:00	2.7399	-0.002
25.10 08:50	2.7419	+0.0121
25.10 08:40	2.7298	-0.0051
25.10 08:30	2.7349	-0.0019
25.10 08:20	2.7368	-0.0039
25.10 08:10	2.7407	-0.0018
25.10 08:00	2.7425	-0.0006
25.10 07:50	2.7431	-0.0004
25.10 07:40	2.7435	+0.0033
25.10 07:30	2.7402	-0.0025
25.10 07:20	2.7427	-0.0046
25.10 07:10	2.7473	-0.0025
25.10 07:03	2.7498	+0.0004
25.10 07:00	2.7494	+0.0028
25.10 06:50	2.7466	-0.0043
25.10 06:40	2.7509	+0.0025
25.10 06:30	2.7484	+0.0059
25.10 06:20	2.7425	-0.0103
25.10 06:10	2.7528	+0.0044
25.10 06:00	2.7484	+0.0029
25.10 05:50	2.7455	+0.0003
25.10 05:40	2.7452	+0.0016
25.10 05:30	2.7436	+0.009
25.10 05:20	2.7346	+0.0101
25.10 05:10	2.7245	+0.0127
25.10 05:03	2.7118	+0.0015
25.10 05:00	2.7103	+0.0004
25.10 04:50	2.7099	+0.0027
25.10 04:40	2.7072	-0.0053
25.10 04:30	2.7125	-0.0065
25.10 04:20	2.719	-0.0101
25.10 04:10	2.7291	+0.0058
25.10 04:00	2.7233	+0.0032
25.10 03:50	2.7201	+0.005
25.10 03:40	2.7151	-0.0039
25.10 03:30	2.719	-0.0073
25.10 03:20	2.7263	-0.0038
25.10 03:10	2.7301	+0.0031
25.10 03:03	2.727	+0.0021
25.10 03:00	2.7249	+0.0011
25.10 02:50	2.7238	+0.0009
25.10 02:40	2.7229	-0.0145
25.10 02:30	2.7374	-0.0002
25.10 02:20	2.7376	+0.0022
25.10 02:10	2.7354	+0.0004
25.10 02:00	2.735	-0.0071
25.10 01:50	2.7421	-0.0005
25.10 01:40	2.7426	-0.0045
25.10 01:30	2.7471	-0.0008
25.10 01:20	2.7479	+0.0031
25.10 01:10	2.7448	+0.0006
25.10 01:03	2.7442	-0.0033
25.10 01:00	2.7475	+0.0014
25.10 00:50	2.7461	-0.0015
25.10 00:40	2.7476	-0.0027
25.10 00:30	2.7503	-0.0097
25.10 00:20	2.76	+0.0042
25.10 00:10	2.7558	-0.0007
25.10 00:00	2.7565	-0.0078
24.10 23:50	2.7643	+0.001
24.10 23:40	2.7633	+0.005
24.10 23:30	2.7583	-0.0044
24.10 23:20	2.7627	+0.0034
24.10 23:10	2.7593	-0.0099
24.10 23:03	2.7692	-0.0015
24.10 23:00	2.7707	+0.0017
24.10 22:50	2.769	-0.0001
24.10 22:40	2.7691	-0.0052
24.10 22:30	2.7743	-0.0007
24.10 22:20	2.775	+0.0163
24.10 22:10	2.7587	+0.0035
24.10 22:00	2.7552	-0.0011
24.10 21:50	2.7563	-0.0078
24.10 21:40	2.7641	-0.0171
24.10 21:30	2.7812	-0.0067
24.10 21:20	2.7879	-0.0102
24.10 21:10	2.7981	-0.0051
24.10 21:03	2.8032	+0.0003
24.10 21:00	2.8029	+0.0028
24.10 20:50	2.8001	+0.0001
24.10 20:40	2.8	+0.0194
24.10 20:30	2.7806	-0.0031
24.10 20:20	2.7837	-0.0033
24.10 20:10	2.787	+0.0021
24.10 20:00	2.7849	-0.0207
24.10 19:50	2.8056	-0.0037
24.10 19:40	2.8093	-0.0014
24.10 19:30	2.8107	+0.02
24.10 19:20	2.7907	-0.0075
24.10 19:10	2.7982	+0.0039
24.10 19:03	2.7943	-0.0027
24.10 19:00	2.797	+0.0078
24.10 18:50	2.7892	+0.006
24.10 18:40	2.7832	-0.0116
24.10 18:30	2.7948	+0.0092
24.10 18:20	2.7856	+0.0333
24.10 18:10	2.7523	+0.0045
24.10 18:00	2.7478	-0.0031
24.10 17:50	2.7509	+0.0092
24.10 17:40	2.7417	-0.0256
24.10 17:30	2.7673	+0.0025
24.10 17:20	2.7648	+0.0526
24.10 17:10	2.7122	-0.0006
24.10 17:03	2.7128	+0.0004
24.10 17:00	2.7124	-0.0023
24.10 16:50	2.7147	-0.0025
24.10 16:40	2.7172	+0.0167
24.10 16:30	2.7005	+0.0071
24.10 16:20	2.6934	+0.0087
24.10 16:10	2.6847	+0.0006
24.10 16:00	2.6841	+0.002
24.10 15:50	2.6821	+0.0016
24.10 15:40	2.6805	-0.0019
24.10 15:30	2.6824	+0.0004
24.10 15:20	2.682	-0.0075
24.10 15:10	2.6895	-0.0041
24.10 15:03	2.6936	-0.0015
24.10 15:00	2.6951	+0.0003
24.10 14:50	2.6948	+0.0029
24.10 14:40	2.6919	-0.003
24.10 14:30	2.6949	+0.0049
24.10 14:20	2.69	+0.0036
24.10 14:10	2.6864	-0.0007
24.10 14:00	2.6871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3754

макс: 2.8107

за неделю:

2.7791

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.10 13:40	2.7791	-0.0002
25.10 12:50	2.7741	+0.0098
25.10 11:50	2.7716	+0.0028
25.10 10:50	2.7224	+0.001
25.10 09:50	2.752	-0.002
25.10 08:50	2.7419	-0.0006
25.10 07:50	2.7431	+0.0028
25.10 06:50	2.7466	+0.0029
25.10 05:50	2.7455	+0.0004
25.10 04:50	2.7099	+0.0032
25.10 03:50	2.7201	+0.0011
25.10 02:50	2.7238	-0.0071
25.10 01:50	2.7421	+0.0014
25.10 00:50	2.7461	-0.0078
24.10 23:50	2.7643	+0.0017
24.10 22:50	2.769	-0.0011
24.10 21:50	2.7563	+0.0028
24.10 20:50	2.8001	-0.0207
24.10 19:50	2.8056	+0.0078
24.10 18:50	2.7892	-0.0031
24.10 17:50	2.7509	-0.0023
24.10 16:50	2.7147	+0.002
24.10 15:50	2.6821	+0.0003
24.10 14:50	2.6948	+0.0052
24.10 13:50	2.6819	-0.0166
24.10 12:50	2.6937	-0.0012
24.10 11:50	2.6937	+0.0109
24.10 10:50	2.6648	+0.0005
24.10 09:50	2.6495	+0.0012
24.10 08:50	2.6397	+0.0012
24.10 07:50	2.6176	+0.0029
24.10 06:50	2.6193	+0.0084
24.10 05:50	2.6079	-0.0035
24.10 04:50	2.6135	-0.0062
24.10 03:50	2.6251	-0.0026
24.10 02:50	2.6087	+0.0293
24.10 01:50	2.6257	+0.0011
24.10 00:50	2.5849	-0.001
23.10 23:50	2.5806	+0.0038
23.10 22:50	2.5639	+0.0018
23.10 21:50	2.5476	-0.0011
23.10 20:50	2.5245	+0.0032
23.10 19:50	2.4933	-0.0063
23.10 18:50	2.5046	-0.006
23.10 17:50	2.4981	+0.0064
23.10 16:50	2.4942	+0.0009
23.10 15:50	2.4908	-0.0001
23.10 14:50	2.4823	+0.0024
23.10 13:50	2.4752	+0.0026
23.10 12:50	2.4913	+0.001
23.10 11:50	2.4598	-0.0021
23.10 10:50	2.4546	+0.0085
23.10 09:50	2.4368	+0.0057
23.10 08:50	2.4416	-0.0021
23.10 07:50	2.4679	+0.0025
23.10 06:50	2.4655	-0.0035
23.10 05:50	2.4684	+0.0044
23.10 04:50	2.5102	+0.0006
23.10 03:50	2.541	-0.005
23.10 02:50	2.559	+0.0001
23.10 01:50	2.556	-0.0005
23.10 00:50	2.5524	-0.0018
22.10 23:50	2.5714	-0.0051
22.10 22:50	2.5617	-0.0006
22.10 21:50	2.5405	+0.0025
22.10 20:50	2.5351	+0.0098
22.10 19:50	2.5413	-0.0056
22.10 18:50	2.5324	+0.0052
22.10 17:50	2.5185	-0.004
22.10 16:50	2.4972	+0.0111
22.10 15:50	2.4978	+0.0019
22.10 14:50	2.4831	+0.0031
22.10 13:50	2.4716	-0.0059
22.10 12:50	2.4944	+0.0058
22.10 11:50	2.4821	-0.0031
22.10 10:50	2.4371	+0.0009
22.10 09:50	2.4589	+0.0064
22.10 08:50	2.4579	+0.0026
22.10 07:50	2.451	-0.0001
22.10 06:50	2.4487	+0.0047
22.10 05:50	2.4464	+0.001
22.10 04:50	2.4497	-0.0016
22.10 03:50	2.4264	+0.002
22.10 02:50	2.4282	-0.001
22.10 01:50	2.4265	+0.0012
22.10 00:50	2.4019	+0.0053
21.10 23:50	2.3995	+0.0006
21.10 22:50	2.3943	+0.0108
21.10 21:50	2.3754	-0.0003
21.10 20:50	2.387	+0.0026
21.10 19:50	2.3792	+0.0018
21.10 18:50	2.3788	-0.0179
21.10 17:50	2.4141	+0.0025
21.10 16:50	2.4207	-0.0067
21.10 15:50	2.4239	-0.0025
21.10 14:50	2.4196	+0.0017
21.10 13:50	2.4197	+0.0014
21.10 12:50	2.4225	+0.0049
21.10 11:50	2.4151	-0.0036
21.10 10:50	2.3988	-0.0027
21.10 09:50	2.4146	+0.0011
21.10 08:50	2.4239	+0.0017
21.10 07:50	2.4257	+0.0006
21.10 06:50	2.4125	-0.0034
21.10 05:50	2.4269	-0.0043
21.10 04:50	2.4409	+0.0018
21.10 03:50	2.4395	-0.0013
21.10 02:50	2.4364	+0.0016
21.10 01:50	2.4257	-0.0011
21.10 00:50	2.4214	-0.0026
20.10 23:50	2.4304	-0.0012
20.10 22:50	2.4347	-0.0007
20.10 21:50	2.4343	+0.0004
20.10 20:50	2.4178	+0.0006
20.10 19:50	2.4206	-0.0071
20.10 18:50	2.4276	-0.0072
20.10 17:50	2.395	-0.0065
20.10 16:50	2.4727	+0.0046
20.10 15:50	2.4615	-0.0004
20.10 14:50	2.5002	-0.0052
20.10 13:50	2.5017	-0.0066
20.10 12:50	2.5102	+0.0045
20.10 11:50	2.5043	+0.0008
20.10 10:50	2.5033	+0.0034
20.10 09:50	2.4883	+0.0095
20.10 08:50	2.4741	-0.0004
20.10 07:50	2.468	-0.0036
20.10 06:50	2.483	-0.0121
20.10 05:50	2.4966	+0.0009
20.10 04:50	2.5036	+0.0001
20.10 03:50	2.5071	+0.0042
20.10 02:50	2.4895	+0.0023
20.10 01:50	2.4752	+0.0026
20.10 00:50	2.4975	+0.0002
19.10 23:50	2.5162	+0.0062
19.10 22:50	2.5181	-0.0026
19.10 21:50	2.5152	+0.0027
19.10 20:50	2.5138	-0.0044
19.10 19:50	2.4966	+0.0037
19.10 18:50	2.5097	+0.0036
19.10 17:50	2.496	+0.0042
19.10 16:50	2.4979	-0.0096
19.10 15:50	2.5125	-0.007
19.10 14:50	2.5377	+0.0006
19.10 13:50	2.5283	+0.0041
19.10 12:50	2.5075	+0.0015
19.10 11:50	2.4986	+0.0036
19.10 10:50	2.5017	+0.001
19.10 09:50	2.5164	-0.0018
19.10 08:50	2.5252	-0.0004
19.10 07:50	2.5348	+0.0004
19.10 06:50	2.5381	-0.0013
19.10 05:50	2.5125	-0.0016
19.10 04:50	2.5166	-0.0019
19.10 03:50	2.527	-0.0007
19.10 02:50	2.5438	-0.005
19.10 01:50	2.5791	-0.0081
19.10 00:50	2.632	-0.0065
18.10 23:50	2.6586	+0.0011
18.10 22:50	2.6593	-0.0033
18.10 21:50	2.6107	-0.0042
18.10 20:50	2.611	-0.0015
18.10 19:50	2.6095	+0.0008
18.10 18:50	2.6044	-0.0079
18.10 17:53	2.5991	+0.0028
18.10 16:50	2.5783	+0.0042
18.10 15:50	2.5455	-0.0009
18.10 14:50	2.5539	+0.0032
18.10 13:50	2.5448

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 1.9442

макс: 2.8107

за месяц:

2.7791

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.10.2026	2.6985	+0.1898
23.10.2026	2.5087	+0.0138
22.10.2026	2.4949	+0.0818
21.10.2026	2.4131	-0.052
20.10.2026	2.4651	-0.0484
19.10.2026	2.5135	-0.0534
18.10.2026	2.5669	+0.0877
17.10.2026	2.4792	+0.0441
16.10.2026	2.4351	-0.0861
15.10.2026	2.5212	+0.0861
14.10.2026	2.4351	+0.071
13.10.2026	2.3641	+0.0696
12.10.2026	2.2945	+0.0408
11.10.2026	2.2537	+0.0564
10.10.2026	2.1973	-0.0267
09.10.2026	2.224	+0.0324
08.10.2026	2.1916	+0.0191
07.10.2026	2.1725	+0.1929
06.10.2026	1.9796	+0.0282
05.10.2026	1.9514	-0.0177
04.10.2026	1.9691	-0.0189
03.10.2026	1.988	+0.0143
02.10.2026	1.9737	+0.0172
01.10.2026	1.9565	-0.043
30.09.2026	1.9995	+0.0201
29.09.2026	1.9794	-0.0059
28.09.2026	1.9853	+0.0411
27.09.2026	1.9442	-0.0061
25.09.2026	1.9503	-0.118
24.09.2026	2.0683

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 1.7975

макс: 3.6414

за квартал:

2.7791

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.10.2026	2.6985	+0.1898
23.10.2026	2.5087	+0.0138
22.10.2026	2.4949	+0.0818
21.10.2026	2.4131	-0.052
20.10.2026	2.4651	-0.0484
19.10.2026	2.5135	-0.0534
18.10.2026	2.5669	+0.0877
17.10.2026	2.4792	+0.0441
16.10.2026	2.4351	-0.0861
15.10.2026	2.5212	+0.0861
14.10.2026	2.4351	+0.071
13.10.2026	2.3641	+0.0696
12.10.2026	2.2945	+0.0408
11.10.2026	2.2537	+0.0564
10.10.2026	2.1973	-0.0267
09.10.2026	2.224	+0.0324
08.10.2026	2.1916	+0.0191
07.10.2026	2.1725	+0.1929
06.10.2026	1.9796	+0.0282
05.10.2026	1.9514	-0.0177
04.10.2026	1.9691	-0.0189
03.10.2026	1.988	+0.0143
02.10.2026	1.9737	+0.0172
01.10.2026	1.9565	-0.043
30.09.2026	1.9995	+0.0201
29.09.2026	1.9794	-0.0059
28.09.2026	1.9853	+0.0411
27.09.2026	1.9442	-0.0061
25.09.2026	1.9503	-0.118
24.09.2026	2.0683	-0.0005
23.09.2026	2.0688	+0.03
22.09.2026	2.0388	-0.1133
21.09.2026	2.1521	-0.2507
20.09.2026	2.4028	+0.2001
19.09.2026	2.2027	+0.0218
18.09.2026	2.1809	-0.1214
17.09.2026	2.3023	-0.0377
16.09.2026	2.34	+0.1363
15.09.2026	2.2037	+0.0462
14.09.2026	2.1575	+0.025
13.09.2026	2.1325	+0.1005
12.09.2026	2.032	+0.0787
11.09.2026	1.9533	+0.1558
10.09.2026	1.7975	-0.0309
09.09.2026	1.8284	-0.1166
08.09.2026	1.945	-0.0833
07.09.2026	2.0283	-0.0264
06.09.2026	2.0547	+0.0664
05.09.2026	1.9883	+0.0155
04.09.2026	1.9728	+0.0829
03.09.2026	1.8899	-0.2085
02.09.2026	2.0984	-0.293
01.09.2026	2.3914	-0.1022
31.08.2026	2.4936	-0.0356
30.08.2026	2.5292	-0.2062
29.08.2026	2.7354	+0.0014
28.08.2026	2.734	+0.0534
27.08.2026	2.6806	-0.047
26.08.2026	2.7276	-0.013
25.08.2026	2.7406	-0.0278
23.08.2026	2.7684	-0.0534
22.08.2026	2.8218	-0.1251
21.08.2026	2.9469	-0.2494
20.08.2026	3.1963	-0.1404
19.08.2026	3.3367	-0.1074
18.08.2026	3.4441	-0.0704
17.08.2026	3.5145	-0.0265
16.08.2026	3.541	+0.1981
15.08.2026	3.3429	-0.2077
14.08.2026	3.5506	-0.0389
13.08.2026	3.5895	+0.164
12.08.2026	3.4255	-0.0392
11.08.2026	3.4647	-0.0953
10.08.2026	3.56	-0.0401
09.08.2026	3.6001	-0.0201
08.08.2026	3.6202	-0.012
07.08.2026	3.6322	+0.1559
06.08.2026	3.4763	-0.0036
05.08.2026	3.4799	-0.0366
04.08.2026	3.5165	-0.123
03.08.2026	3.6395	+0.0044
02.08.2026	3.6351	+0.0257
01.08.2026	3.6094	-0.032
31.07.2026	3.6414	+0.0598
30.07.2026	3.5816	+0.0295
29.07.2026	3.5521	+0.0117
28.07.2026	3.5404	+0.0848
27.07.2026	3.4556	+0.0419
26.07.2026	3.4137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот