Курсы криптовалют к UNUS SED LEO

Bitcoin 8407.28
Эфириум 263.67
Tether USDt 0.10661
BNB 73.7927
XRP 0.14758
USDC 0.10663
Solana 11.0762
TRON 0.03537
Hyperliquid 8.9736
Zcash 91.2787
Dogecoin 0.008885
Monero 55.0889
Chainlink 1.2208
Cardano 0.02148
Stellar 0.019
Decimal 0.0567
Bitcoin Cash 26.5359
Canton 0.01316
Dai 0.10663

Все криптовалюты » UNUS SED LEO » MultiversX

Курс UNUS SED LEO (LEO) к MultiversX (EGLD)

Обновлено: 01.09.2026 08:20:01 UNUS SED LEO


	=
Калькулятор LEO - EGLD / Обратный расчет: курс MultiversX к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно multiversx, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3909

макс: 2.5288

за сутки:

2.4016

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
01.09 08:20	2.4016	+0.009
01.09 08:10	2.3926	-0.0011
01.09 08:00	2.3937	-0.0034
01.09 07:50	2.3971	+0.0017
01.09 07:40	2.3954	+0.0045
01.09 07:30	2.3909	-0.0247
01.09 07:20	2.4156	-0.0032
01.09 07:10	2.4188	-0.0001
01.09 07:03	2.4189	+0.0108
01.09 07:00	2.4081	-0.0034
01.09 06:50	2.4115	+0.0057
01.09 06:40	2.4058	-0.0018
01.09 06:30	2.4076	+0.006
01.09 06:20	2.4016	+0.0046
01.09 06:10	2.397	+0.0009
01.09 06:00	2.3961	-0.007
01.09 05:50	2.4031	+0.0043
01.09 05:40	2.3988	-0.0006
01.09 05:30	2.3994	-0.0111
01.09 05:20	2.4105	-0.007
01.09 05:10	2.4175	+0.0008
01.09 05:03	2.4167	-0.003
01.09 05:00	2.4197	-0.0026
01.09 04:50	2.4223	-0.0746
01.09 04:40	2.4969	+0.0096
01.09 04:30	2.4873	+0.0246
01.09 04:20	2.4627	+0.0041
01.09 04:10	2.4586	-0.0007
01.09 04:00	2.4593	+0.0068
01.09 03:50	2.4525	-0.0187
01.09 03:40	2.4712	-0.0083
01.09 03:30	2.4795	+0.0008
01.09 03:20	2.4787	-0.0015
01.09 03:10	2.4802	+0.0058
01.09 03:03	2.4744	+0.0015
01.09 03:00	2.4729	-0.0059
01.09 02:50	2.4788	+0.0024
01.09 02:40	2.4764	-0.0047
01.09 02:30	2.4811	+0.0045
01.09 02:20	2.4766	+0.0093
01.09 02:10	2.4673	-0.0036
01.09 02:00	2.4709	-0.029
01.09 01:50	2.4999	-0.0088
01.09 01:40	2.5087	-0.0011
01.09 01:30	2.5098	-0.0007
01.09 01:20	2.5105	-0.0014
01.09 01:10	2.5119	+0.0016
01.09 01:03	2.5103	+0.0032
01.09 01:00	2.5071	+0.0004
01.09 00:50	2.5067	-0.0041
01.09 00:40	2.5108	+0.001
01.09 00:30	2.5098	-0.006
01.09 00:20	2.5158	-0.0089
01.09 00:10	2.5247	+0.0029
01.09 00:00	2.5218	-
31.08 23:50	2.5218	+0.0019
31.08 23:40	2.5199	+0.0026
31.08 23:30	2.5173	+0.0132
31.08 23:20	2.5041	-0.0023
31.08 23:10	2.5064	-0.0008
31.08 23:03	2.5072	-0.0011
31.08 23:00	2.5083	-0.0003
31.08 22:50	2.5086	+0.0113
31.08 22:40	2.4973	+0.0041
31.08 22:30	2.4932	+0.0046
31.08 22:20	2.4886	-0.0009
31.08 22:10	2.4895	-0.0027
31.08 22:00	2.4922	-0.0001
31.08 21:50	2.4923	+0.006
31.08 21:40	2.4863	+0.0003
31.08 21:30	2.486	-0.007
31.08 21:20	2.493	-0.0047
31.08 21:10	2.4977	+0.01
31.08 21:03	2.4877	+0.0068
31.08 21:00	2.4809	-0.0022
31.08 20:50	2.4831	-0.0007
31.08 20:40	2.4838	-0.0097
31.08 20:30	2.4935	-0.0115
31.08 20:20	2.505	-0.0046
31.08 20:10	2.5096	+0.0008
31.08 20:00	2.5088	+0.0038
31.08 19:50	2.505	-0.0084
31.08 19:40	2.5134	-0.003
31.08 19:30	2.5164	-0.0009
31.08 19:20	2.5173	-0.004
31.08 19:10	2.5213	+0.0026
31.08 19:03	2.5187	-0.0002
31.08 19:00	2.5189	+0.0057
31.08 18:50	2.5132	-0.0069
31.08 18:40	2.5201	+0.0069
31.08 18:30	2.5132	-0.0018
31.08 18:20	2.515	+0.0136
31.08 18:10	2.5014	+0.0083
31.08 18:00	2.4931	-0.0207
31.08 17:50	2.5138	-0.015
31.08 17:40	2.5288	+0.0035
31.08 17:30	2.5253	+0.0063
31.08 17:20	2.519	+0.0021
31.08 17:10	2.5169	+0.0029
31.08 17:03	2.514	+0.0051
31.08 17:00	2.5089	+0.0066
31.08 16:50	2.5023	+0.0168
31.08 16:40	2.4855	+0.0115
31.08 16:30	2.474	+0.0034
31.08 16:20	2.4706	-0.0293
31.08 16:10	2.4999	-0.0038
31.08 16:00	2.5037	+0.011
31.08 15:50	2.4927	+0.0166
31.08 15:40	2.4761	+0.0129
31.08 15:30	2.4632	-0.0043
31.08 15:20	2.4675	+0.0009
31.08 15:10	2.4666	+0.0064
31.08 15:03	2.4602	-0.0044
31.08 15:00	2.4646	+0.0116
31.08 14:50	2.453	+0.0005
31.08 14:40	2.4525	+0.0013
31.08 14:30	2.4512	-0.0159
31.08 14:20	2.4671	-0.0134
31.08 14:10	2.4805	+0.0124
31.08 14:00	2.4681	+0.0136
31.08 13:50	2.4545	-0.0009
31.08 13:40	2.4554	-0.0237
31.08 13:30	2.4791	-0.0031
31.08 13:20	2.4822	+0.0079
31.08 13:10	2.4743	+0.0167
31.08 13:03	2.4576	-0.0002
31.08 13:00	2.4578	+0.0014
31.08 12:50	2.4564	+0.0108
31.08 12:40	2.4456	-0.0041
31.08 12:30	2.4497	-
31.08 12:20	2.4497	+0.0007
31.08 12:10	2.449	+0.0086
31.08 12:00	2.4404	+0.0006
31.08 11:50	2.4398	+0.0165
31.08 11:40	2.4233	+0.0016
31.08 11:30	2.4217	+0.0103
31.08 11:20	2.4114	+0.0048
31.08 11:10	2.4066	-0.0022
31.08 11:03	2.4088	-0.0025
31.08 11:00	2.4113	+0.0015
31.08 10:50	2.4098	-0.0082
31.08 10:40	2.418	+0.0037
31.08 10:30	2.4143	-0.0258
31.08 10:20	2.4401	-0.0035
31.08 10:10	2.4436	-0.0027
31.08 10:00	2.4463	-0.0105
31.08 09:50	2.4568	+0.0106
31.08 09:40	2.4462	-0.0016
31.08 09:30	2.4478	-0.0109
31.08 09:20	2.4587	+0.007
31.08 09:10	2.4517	-0.0085
31.08 09:03	2.4602	+0.0021
31.08 09:00	2.4581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3906

макс: 2.7872

за неделю:

2.4016

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
01.09 08:20	2.4016	-0.0034
01.09 07:50	2.3971	-0.0034
01.09 06:50	2.4115	-0.007
01.09 05:50	2.4031	-0.0026
01.09 04:50	2.4223	+0.0068
01.09 03:50	2.4525	-0.0059
01.09 02:50	2.4788	-0.029
01.09 01:50	2.4999	+0.0004
01.09 00:50	2.5067	-
31.08 23:50	2.5218	-0.0003
31.08 22:50	2.5086	-0.0001
31.08 21:50	2.4923	-0.0022
31.08 20:50	2.4831	+0.0038
31.08 19:50	2.505	+0.0057
31.08 18:50	2.5132	-0.0207
31.08 17:50	2.5138	+0.0066
31.08 16:50	2.5023	+0.011
31.08 15:50	2.4927	+0.0116
31.08 14:50	2.453	+0.0136
31.08 13:50	2.4545	+0.0014
31.08 12:50	2.4564	+0.0006
31.08 11:50	2.4398	+0.0015
31.08 10:50	2.4098	-0.0105
31.08 09:50	2.4568	-0.0143
31.08 08:50	2.4724	-0.0164
31.08 07:50	2.5026	-0.0027
31.08 06:50	2.5407	+0.0135
31.08 05:50	2.5725	+0.0038
31.08 04:50	2.5592	+0.0185
31.08 03:50	2.5226	-0.0193
31.08 02:50	2.5796	-0.0034
31.08 01:50	2.514	-0.014
31.08 00:50	2.5341	+0.002
30.08 23:50	2.5028	-0.0136
30.08 22:50	2.5017	-0.0086
30.08 21:50	2.51	-0.008
30.08 20:50	2.5249	+0.003
30.08 19:50	2.4934	-0.0078
30.08 18:50	2.4734	+0.0117
30.08 17:50	2.4677	+0.0032
30.08 16:50	2.4885	-0.0071
30.08 15:50	2.4192	-0.0149
30.08 14:50	2.3906	-0.0065
30.08 13:50	2.453	-0.0186
30.08 12:50	2.5038	-0.0115
30.08 11:50	2.5511	-0.0018
30.08 10:50	2.5535	+0.0001
30.08 09:50	2.5618	+0.0171
30.08 08:50	2.5614	-0.011
30.08 07:50	2.6008	-0.0027
30.08 06:50	2.6306	-0.0072
30.08 05:50	2.6437	+0.0045
30.08 04:50	2.6372	+0.003
30.08 03:50	2.6627	-0.0117
30.08 02:50	2.6853	+0.0031
30.08 01:50	2.6903	-0.0002
30.08 00:50	2.6802	-0.0064
29.08 23:50	2.6756	-0.0137
29.08 22:50	2.6951	+0.0074
29.08 21:50	2.7108	-0.0011
29.08 20:50	2.7396	+0.002
29.08 19:50	2.7351	+0.0015
29.08 18:50	2.718	-0.0058
29.08 17:50	2.7561	-0.0003
29.08 16:50	2.7719	-0.0066
29.08 15:50	2.7808	+0.0041
29.08 14:50	2.7766	-0.0037
29.08 13:50	2.7801	+0.0003
29.08 12:50	2.7613	-0.0103
29.08 11:50	2.7872	+0.0099
29.08 10:50	2.7559	+0.0081
29.08 09:50	2.7289	-0.0007
29.08 08:50	2.7282	+0.0019
29.08 07:50	2.7318	+0.0098
29.08 06:50	2.7472	-0.0115
29.08 05:50	2.773	+0.0002
29.08 04:50	2.7588	+0.0073
29.08 03:50	2.6862	-0.002
29.08 02:50	2.6899	+0.0047
29.08 01:50	2.682	-0.0054
29.08 00:50	2.7071	+0.0024
28.08 23:50	2.7065	-0.0168
28.08 22:50	2.7347	-0.0017
28.08 21:50	2.7731	+0.0035
28.08 20:50	2.7695	+0.001
28.08 19:50	2.7661	+0.0291
28.08 18:50	2.7072	-0.0145
28.08 17:50	2.7163	-0.0151
28.08 16:50	2.7475	+0.0037
28.08 15:50	2.751	+0.0034
28.08 14:50	2.7407	-0.013
28.08 13:50	2.7549	-0.0008
28.08 12:50	2.7689	+0.0074
28.08 11:50	2.7683	-
28.08 10:50	2.771	-0.008
28.08 09:50	2.7649	-0.0049
28.08 08:50	2.759	-0.0003
28.08 07:50	2.7576	+0.0002
28.08 06:50	2.7515	+0.0005
28.08 05:50	2.7703	+0.0243
28.08 04:50	2.6606	-0.0014
28.08 03:50	2.663	-0.0002
28.08 02:50	2.6732	+0.0022
28.08 01:50	2.6614	+0.0074
28.08 00:50	2.6437	+0.0083
27.08 23:50	2.6238	-0.0176
27.08 22:50	2.662	-0.0023
27.08 21:50	2.6563	+0.0105
27.08 20:50	2.6324	-0.0078
27.08 19:50	2.6429	+0.005
27.08 18:50	2.6524	-0.0141
27.08 17:50	2.671	+0.0024
27.08 16:50	2.7435	-0.0015
27.08 15:50	2.7425	+0.0032
27.08 14:50	2.7469	-0.0069
27.08 13:50	2.7386	-0.0001
27.08 12:50	2.6932	+0.0014
27.08 11:50	2.6934	-0.001
27.08 10:50	2.7363	-0.0088
27.08 09:50	2.7126	-0.0074
27.08 08:50	2.7251	+0.0065
27.08 07:50	2.7115	+0.007
27.08 06:50	2.6826	+0.0049
27.08 05:50	2.6697	+0.0013
27.08 04:50	2.6317	-0.0045
27.08 03:50	2.6502	-0.0133
27.08 02:50	2.6901	+0.0073
27.08 01:50	2.7119	-0.0057
27.08 00:50	2.7386	+0.0012
26.08 23:50	2.7539	-0.0014
26.08 22:50	2.7378	-0.0047
26.08 21:50	2.7411	-0.0018
26.08 20:50	2.744	-0.0041
26.08 19:50	2.7687	+0.0044
26.08 18:50	2.768	+0.0101
26.08 17:50	2.7496	-0.006
26.08 16:50	2.7519	+0.0002
26.08 15:50	2.7094	-0.0018
26.08 14:50	2.7533	-0.0008
26.08 13:50	2.7214	-0.001
26.08 12:50	2.7453	+0.0098
26.08 11:50	2.673	+0.0044
26.08 10:50	2.6808	+0.0014
26.08 09:50	2.6722	-0.0025
26.08 08:50	2.7058	+0.0087
26.08 07:50	2.7074	+0.0006
26.08 06:50	2.7278	+0.0063
26.08 05:50	2.7217	-0.0029
26.08 04:50	2.7332	-0.0066
26.08 03:50	2.7413	-0.0004
26.08 02:50	2.7524	-0.0042
26.08 01:50	2.7265	+0.0012
26.08 00:50	2.7465	+0.0043
25.08 23:50	2.7498

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 2.3906

макс: 3.6395

за месяц:

2.4016

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.08.2026	2.4936	-0.0356
30.08.2026	2.5292	-0.2062
29.08.2026	2.7354	+0.0014
28.08.2026	2.734	+0.0534
27.08.2026	2.6806	-0.047
26.08.2026	2.7276	-0.013
25.08.2026	2.7406	-0.0278
23.08.2026	2.7684	-0.0534
22.08.2026	2.8218	-0.1251
21.08.2026	2.9469	-0.2494
20.08.2026	3.1963	-0.1404
19.08.2026	3.3367	-0.1074
18.08.2026	3.4441	-0.0704
17.08.2026	3.5145	-0.0265
16.08.2026	3.541	+0.1981
15.08.2026	3.3429	-0.2077
14.08.2026	3.5506	-0.0389
13.08.2026	3.5895	+0.164
12.08.2026	3.4255	-0.0392
11.08.2026	3.4647	-0.0953
10.08.2026	3.56	-0.0401
09.08.2026	3.6001	-0.0201
08.08.2026	3.6202	-0.012
07.08.2026	3.6322	+0.1559
06.08.2026	3.4763	-0.0036
05.08.2026	3.4799	-0.0366
04.08.2026	3.5165	-0.123
03.08.2026	3.6395	+0.0044
02.08.2026	3.6351	+0.0257
01.08.2026	3.6094

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 2.3906

макс: 3.7401

за квартал:

2.4016

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.08.2026	2.4936	-0.0356
30.08.2026	2.5292	-0.2062
29.08.2026	2.7354	+0.0014
28.08.2026	2.734	+0.0534
27.08.2026	2.6806	-0.047
26.08.2026	2.7276	-0.013
25.08.2026	2.7406	-0.0278
23.08.2026	2.7684	-0.0534
22.08.2026	2.8218	-0.1251
21.08.2026	2.9469	-0.2494
20.08.2026	3.1963	-0.1404
19.08.2026	3.3367	-0.1074
18.08.2026	3.4441	-0.0704
17.08.2026	3.5145	-0.0265
16.08.2026	3.541	+0.1981
15.08.2026	3.3429	-0.2077
14.08.2026	3.5506	-0.0389
13.08.2026	3.5895	+0.164
12.08.2026	3.4255	-0.0392
11.08.2026	3.4647	-0.0953
10.08.2026	3.56	-0.0401
09.08.2026	3.6001	-0.0201
08.08.2026	3.6202	-0.012
07.08.2026	3.6322	+0.1559
06.08.2026	3.4763	-0.0036
05.08.2026	3.4799	-0.0366
04.08.2026	3.5165	-0.123
03.08.2026	3.6395	+0.0044
02.08.2026	3.6351	+0.0257
01.08.2026	3.6094	-0.032
31.07.2026	3.6414	+0.0598
30.07.2026	3.5816	+0.0295
29.07.2026	3.5521	+0.0117
28.07.2026	3.5404	+0.0848
27.07.2026	3.4556	+0.0419
26.07.2026	3.4137	-0.0064
25.07.2026	3.4201	+0.1072
24.07.2026	3.3129	+0.0965
23.07.2026	3.2164	+0.1329
22.07.2026	3.0835	-0.0094
21.07.2026	3.0929	+0.0141
20.07.2026	3.0788	+0.0338
19.07.2026	3.045	+0.0152
18.07.2026	3.0298	-0.117
17.07.2026	3.1468	+0.0265
16.07.2026	3.1203	+0.0988
15.07.2026	3.0215	+0.1773
14.07.2026	2.8442	-0.2277
13.07.2026	3.0719	-0.0894
12.07.2026	3.1613	-0.1753
11.07.2026	3.3366	+0.0329
10.07.2026	3.3037	+0.109
09.07.2026	3.1947	-0.257
08.07.2026	3.4517	+0.1051
07.07.2026	3.3466	-0.0395
06.07.2026	3.3861	-0.0335
05.07.2026	3.4196	+0.0593
04.07.2026	3.3603	-0.0118
03.07.2026	3.3721	-0.0781
02.07.2026	3.4502	-0.1819
01.07.2026	3.6321	-0.0465
30.06.2026	3.6786	+0.0354
29.06.2026	3.6432	-0.0969
28.06.2026	3.7401	+0.0781
27.06.2026	3.662	-0.0259
26.06.2026	3.6879	+0.0297
25.06.2026	3.6582	+0.0615
24.06.2026	3.5967	+0.0717
23.06.2026	3.525	+0.1556
22.06.2026	3.3694	+0.0255
21.06.2026	3.3439	+0.0029
20.06.2026	3.341	+0.0089
19.06.2026	3.3321	-0.0113
18.06.2026	3.3434	+0.1125
17.06.2026	3.2309	+0.0048
16.06.2026	3.2261	+0.0175
15.06.2026	3.2086	-0.1515
14.06.2026	3.3601	+0.0562
13.06.2026	3.3039	-0.0141
12.06.2026	3.318	+0.0266
11.06.2026	3.2914	-0.0173
10.06.2026	3.3087	+0.0694
09.06.2026	3.2393	+0.024
08.06.2026	3.2153	-0.0123
07.06.2026	3.2276	-0.1023
06.06.2026	3.3299	-0.0318
05.06.2026	3.3617	+0.2043
04.06.2026	3.1574	+0.1982
03.06.2026	2.9592	+0.055
02.06.2026	2.9042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот