Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » UNUS SED LEO

    Курс MultiversX (EGLD) к UNUS SED LEO (LEO)

    Обновлено: 01.09.2026 08:50:01MultiversX

    =
    Калькулятор EGLD - LEO / Обратный расчет: курс UNUS SED LEO к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно unus sed leo, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39544
      макс: 0.41988
      за сутки:
      0.41988  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      01.09 08:500.41988+0.00216
      01.09 08:400.41772+0.00133
      01.09 08:300.41639-
      01.09 08:200.41639-0.00156
      01.09 08:100.41795+0.00019
      01.09 08:000.41776+0.00059
      01.09 07:500.41717-0.00029
      01.09 07:400.41746-0.0008
      01.09 07:300.41826+0.00428
      01.09 07:200.41398+0.00054
      01.09 07:100.41344+2.0E-5
      01.09 07:030.41342-0.00185
      01.09 07:000.41527+0.0006
      01.09 06:500.41467-0.00099
      01.09 06:400.41566+0.00031
      01.09 06:300.41535-0.00104
      01.09 06:200.41639-0.00079
      01.09 06:100.41718-0.00016
      01.09 06:000.41734+0.00122
      01.09 05:500.41612-0.00076
      01.09 05:400.41688+0.00011
      01.09 05:300.41677+0.00192
      01.09 05:200.41485+0.00119
      01.09 05:100.41366-0.00013
      01.09 05:030.41379+0.00052
      01.09 05:000.41327+0.00043
      01.09 04:500.41284+0.01234
      01.09 04:400.4005-0.00154
      01.09 04:300.40204-0.00403
      01.09 04:200.40607-0.00066
      01.09 04:100.40673+0.00011
      01.09 04:000.40662-0.00113
      01.09 03:500.40775+0.00309
      01.09 03:400.40466+0.00135
      01.09 03:300.40331-0.00013
      01.09 03:200.40344+0.00025
      01.09 03:100.40319-0.00095
      01.09 03:030.40414-0.00024
      01.09 03:000.40438+0.00097
      01.09 02:500.40341-0.0004
      01.09 02:400.40381+0.00076
      01.09 02:300.40305-0.00072
      01.09 02:200.40377-0.00153
      01.09 02:100.4053+0.00059
      01.09 02:000.40471+0.00469
      01.09 01:500.40002+0.00141
      01.09 01:400.39861+0.00018
      01.09 01:300.39843+0.0001
      01.09 01:200.39833+0.00023
      01.09 01:100.3981-0.00026
      01.09 01:030.39836-0.0005
      01.09 01:000.39886-7.0E-5
      01.09 00:500.39893+0.00065
      01.09 00:400.39828-0.00016
      01.09 00:300.39844+0.00095
      01.09 00:200.39749+0.00141
      01.09 00:100.39608-0.00046
      01.09 00:000.39654-1.0E-5
      31.08 23:500.39655-0.00029
      31.08 23:400.39684-0.0004
      31.08 23:300.39724-0.00211
      31.08 23:200.39935+0.00037
      31.08 23:100.39898+0.00014
      31.08 23:030.39884+0.00016
      31.08 23:000.39868+6.0E-5
      31.08 22:500.39862-0.00181
      31.08 22:400.40043-0.00065
      31.08 22:300.40108-0.00076
      31.08 22:200.40184+0.00016
      31.08 22:100.40168+0.00042
      31.08 22:000.40126+2.0E-5
      31.08 21:500.40124-0.00097
      31.08 21:400.40221-5.0E-5
      31.08 21:300.40226+0.00113
      31.08 21:200.40113+0.00076
      31.08 21:100.40037-0.00161
      31.08 21:030.40198-0.0011
      31.08 21:000.40308+0.00036
      31.08 20:500.40272+0.00011
      31.08 20:400.40261+0.00156
      31.08 20:300.40105+0.00184
      31.08 20:200.39921+0.00074
      31.08 20:100.39847-0.00012
      31.08 20:000.39859-0.00061
      31.08 19:500.3992+0.00133
      31.08 19:400.39787+0.00048
      31.08 19:300.39739+0.00014
      31.08 19:200.39725+0.00063
      31.08 19:100.39662-0.00041
      31.08 19:030.39703+3.0E-5
      31.08 19:000.397-0.0009
      31.08 18:500.3979+0.00109
      31.08 18:400.39681-0.00109
      31.08 18:300.3979+0.00028
      31.08 18:200.39762-0.00216
      31.08 18:100.39978-0.00132
      31.08 18:000.4011+0.00329
      31.08 17:500.39781+0.00237
      31.08 17:400.39544-0.00055
      31.08 17:300.39599-0.001
      31.08 17:200.39699-0.00033
      31.08 17:100.39732-0.00045
      31.08 17:030.39777-0.00082
      31.08 17:000.39859-0.00104
      31.08 16:500.39963-0.00271
      31.08 16:400.40234-0.00186
      31.08 16:300.4042-0.00055
      31.08 16:200.40475+0.00473
      31.08 16:100.40002+0.00061
      31.08 16:000.39941-0.00176
      31.08 15:500.40117-0.00269
      31.08 15:400.40386-0.00211
      31.08 15:300.40597+0.00071
      31.08 15:200.40526-0.00016
      31.08 15:100.40542-0.00105
      31.08 15:030.40647+0.00072
      31.08 15:000.40575-0.00191
      31.08 14:500.40766-9.0E-5
      31.08 14:400.40775-0.00022
      31.08 14:300.40797+0.00264
      31.08 14:200.40533+0.00219
      31.08 14:100.40314-0.00203
      31.08 14:000.40517-0.00225
      31.08 13:500.40742+0.00015
      31.08 13:400.40727+0.0039
      31.08 13:300.40337+0.0005
      31.08 13:200.40287-0.00128
      31.08 13:100.40415-0.00275
      31.08 13:030.4069+2.0E-5
      31.08 13:000.40688-0.00022
      31.08 12:500.4071-0.0018
      31.08 12:400.4089+0.00069
      31.08 12:300.40821-
      31.08 12:200.40821-0.00012
      31.08 12:100.40833-0.00144
      31.08 12:000.40977-0.0001
      31.08 11:500.40987-0.00279
      31.08 11:400.41266-0.00027
      31.08 11:300.41293-0.00177
      31.08 11:200.4147-0.00083
      31.08 11:100.41553+0.00038
      31.08 11:030.41515+0.00044
      31.08 11:000.41471-0.00027
      31.08 10:500.41498+0.00141
      31.08 10:400.41357-0.00063
      31.08 10:300.4142+0.00438
      31.08 10:200.40982+0.00059
      31.08 10:100.40923+0.00044
      31.08 10:000.40879+0.00176
      31.08 09:500.40703-0.00176
      31.08 09:400.40879+0.00025
      31.08 09:300.40854+0.00182
      31.08 09:200.40672-0.00116
      31.08 09:100.40788+0.00141
      31.08 09:030.40647-0.00034
      31.08 09:000.40681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35878
      макс: 0.41988
      за неделю:
      0.41988  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      01.09 08:500.41988+0.00059
      01.09 07:500.41717+0.0006
      01.09 06:500.41467+0.00122
      01.09 05:500.41612+0.00043
      01.09 04:500.41284-0.00113
      01.09 03:500.40775+0.00097
      01.09 02:500.40341+0.00469
      01.09 01:500.40002-7.0E-5
      01.09 00:500.39893-1.0E-5
      31.08 23:500.39655+6.0E-5
      31.08 22:500.39862+2.0E-5
      31.08 21:500.40124+0.00036
      31.08 20:500.40272-0.00061
      31.08 19:500.3992-0.0009
      31.08 18:500.3979+0.00329
      31.08 17:500.39781-0.00104
      31.08 16:500.39963-0.00176
      31.08 15:500.40117-0.00191
      31.08 14:500.40766-0.00225
      31.08 13:500.40742-0.00022
      31.08 12:500.4071-0.0001
      31.08 11:500.40987-0.00027
      31.08 10:500.41498+0.00176
      31.08 09:500.40703+0.00234
      31.08 08:500.40447+0.00264
      31.08 07:500.39958+0.00043
      31.08 06:500.39359-0.00202
      31.08 05:500.38872-0.00058
      31.08 04:500.39075-0.00289
      31.08 03:500.39642+0.00294
      31.08 02:500.38765+0.00055
      31.08 01:500.39777+0.0022
      31.08 00:500.39461-0.00033
      30.08 23:500.39956+0.00219
      30.08 22:500.39972+0.00137
      30.08 21:500.39841+0.00126
      30.08 20:500.39606-0.00048
      30.08 19:500.40106+0.00128
      30.08 18:500.4043-0.00191
      30.08 17:500.40523-0.00051
      30.08 16:500.40184+0.00121
      30.08 15:500.41336+0.00262
      30.08 14:500.41831+0.00109
      30.08 13:500.40766+0.00299
      30.08 12:500.3994+0.00179
      30.08 11:500.39198+0.00028
      30.08 10:500.39162-2.0E-5
      30.08 09:500.39035-0.00259
      30.08 08:500.39041+0.00162
      30.08 07:500.3845+0.00039
      30.08 06:500.38014+0.00103
      30.08 05:500.37826-0.00064
      30.08 04:500.37919-0.00042
      30.08 03:500.37556+0.00162
      30.08 02:500.3724-0.00042
      30.08 01:500.3717+2.0E-5
      30.08 00:500.37311+0.0009
      29.08 23:500.37375+0.0019
      29.08 22:500.37104-0.001
      29.08 21:500.3689+0.00015
      29.08 20:500.36501-0.00026
      29.08 19:500.36561-0.0002
      29.08 18:500.36792+0.00076
      29.08 17:500.36284+5.0E-5
      29.08 16:500.36076+0.00086
      29.08 15:500.3596-0.00053
      29.08 14:500.36015+0.00048
      29.08 13:500.3597-4.0E-5
      29.08 12:500.36215+0.00134
      29.08 11:500.35878-0.00131
      29.08 10:500.36286-0.00107
      29.08 09:500.36644+9.0E-5
      29.08 08:500.36655-0.00024
      29.08 07:500.36605-0.00129
      29.08 06:500.36401+0.00151
      29.08 05:500.36061-3.0E-5
      29.08 04:500.36248-0.00101
      29.08 03:500.37227+0.00027
      29.08 02:500.37176-0.00065
      29.08 01:500.37285+0.00074
      29.08 00:500.3694-0.00033
      28.08 23:500.36948+0.00226
      28.08 22:500.36567+0.00023
      28.08 21:500.3606-0.00046
      28.08 20:500.36108-0.00013
      28.08 19:500.36152-0.00393
      28.08 18:500.36939+0.00197
      28.08 17:500.36815+0.00201
      28.08 16:500.36397-0.00049
      28.08 15:500.36351-0.00044
      28.08 14:500.36486+0.00171
      28.08 13:500.36299+0.0001
      28.08 12:500.36116-0.00097
      28.08 11:500.36124-
      28.08 10:500.36088+0.00104
      28.08 09:500.36168+0.00065
      28.08 08:500.36245+5.0E-5
      28.08 07:500.36263-2.0E-5
      28.08 06:500.36343-7.0E-5
      28.08 05:500.36097-0.00339
      28.08 04:500.37585+0.00021
      28.08 03:500.37551+3.0E-5
      28.08 02:500.37409-0.00032
      28.08 01:500.37575-0.00106
      28.08 00:500.37826-0.0012
      27.08 23:500.38113+0.00249
      27.08 22:500.37566+0.00033
      27.08 21:500.37646-0.00151
      27.08 20:500.37988+0.00112
      27.08 19:500.37837-0.00071
      27.08 18:500.37702+0.00199
      27.08 17:500.37438-0.00031
      27.08 16:500.36449+0.0002
      27.08 15:500.36463-0.00042
      27.08 14:500.36404+0.00092
      27.08 13:500.36515+2.0E-5
      27.08 12:500.3713-0.00018
      27.08 11:500.37127+0.00013
      27.08 10:500.36546+0.0012
      27.08 09:500.36865+0.001
      27.08 08:500.36696-0.00088
      27.08 07:500.3688-0.00097
      27.08 06:500.37277-0.00068
      27.08 05:500.37457-0.00018
      27.08 04:500.37998+0.00064
      27.08 03:500.37733+0.00185
      27.08 02:500.37174-0.00098
      27.08 01:500.36874+0.00077
      27.08 00:500.36515-0.00016
      26.08 23:500.36312+0.00018
      26.08 22:500.36526+0.00063
      26.08 21:500.36481+0.00025
      26.08 20:500.36443+0.00054
      26.08 19:500.36118-0.00058
      26.08 18:500.36127-0.00133
      26.08 17:500.36369+0.0008
      26.08 16:500.36338-3.0E-5
      26.08 15:500.36908+0.00024
      26.08 14:500.3632+0.00011
      26.08 13:500.36746+0.00014
      26.08 12:500.36426-0.00137
      26.08 11:500.37411-0.00061
      26.08 10:500.37303-0.00019
      26.08 09:500.37422+0.00033
      26.08 08:500.36958-0.00118
      26.08 07:500.36935-8.0E-5
      26.08 06:500.3666-0.00085
      26.08 05:500.36742+0.00039
      26.08 04:500.36587+0.00087
      26.08 03:500.3648+6.0E-5
      26.08 02:500.36332+0.00055
      26.08 01:500.36678-0.00016
      26.08 00:500.3641-0.00058
      25.08 23:500.36367
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 0.27477
      макс: 0.41988
      за месяц:
      0.41988  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      31.08.20260.40103+0.00564
      30.08.20260.39539+0.02982
      29.08.20260.36557-0.00019
      28.08.20260.36576-0.00729
      27.08.20260.37305+0.00642
      26.08.20260.36663+0.00175
      25.08.20260.36488+0.00366
      23.08.20260.36122+0.00684
      22.08.20260.35438+0.01504
      21.08.20260.33934+0.02648
      20.08.20260.31286+0.01316
      19.08.20260.2997+0.00935
      18.08.20260.29035+0.00581
      17.08.20260.28454+0.00213
      16.08.20260.28241-0.01673
      15.08.20260.29914+0.0175
      14.08.20260.28164+0.00305
      13.08.20260.27859-0.01334
      12.08.20260.29193+0.0033
      11.08.20260.28863+0.00773
      10.08.20260.2809+0.00313
      09.08.20260.27777+0.00154
      08.08.20260.27623+0.00091
      07.08.20260.27532-0.01234
      06.08.20260.28766+0.00029
      05.08.20260.28737+0.003
      04.08.20260.28437+0.0096
      03.08.20260.27477-0.00033
      02.08.20260.2751-0.00196
      01.08.20260.27706
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 0.26737
      макс: 0.41988
      за квартал:
      0.41988  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      31.08.20260.40103+0.00564
      30.08.20260.39539+0.02982
      29.08.20260.36557-0.00019
      28.08.20260.36576-0.00729
      27.08.20260.37305+0.00642
      26.08.20260.36663+0.00175
      25.08.20260.36488+0.00366
      23.08.20260.36122+0.00684
      22.08.20260.35438+0.01504
      21.08.20260.33934+0.02648
      20.08.20260.31286+0.01316
      19.08.20260.2997+0.00935
      18.08.20260.29035+0.00581
      17.08.20260.28454+0.00213
      16.08.20260.28241-0.01673
      15.08.20260.29914+0.0175
      14.08.20260.28164+0.00305
      13.08.20260.27859-0.01334
      12.08.20260.29193+0.0033
      11.08.20260.28863+0.00773
      10.08.20260.2809+0.00313
      09.08.20260.27777+0.00154
      08.08.20260.27623+0.00091
      07.08.20260.27532-0.01234
      06.08.20260.28766+0.00029
      05.08.20260.28737+0.003
      04.08.20260.28437+0.0096
      03.08.20260.27477-0.00033
      02.08.20260.2751-0.00196
      01.08.20260.27706+0.00244
      31.07.20260.27462-0.00458
      30.07.20260.2792-0.00232
      29.07.20260.28152-0.00094
      28.07.20260.28246-0.00693
      27.07.20260.28939-0.00355
      26.07.20260.29294+0.00055
      25.07.20260.29239-0.00946
      24.07.20260.30185-0.00906
      23.07.20260.31091-0.0134
      22.07.20260.32431+0.00099
      21.07.20260.32332-0.00149
      20.07.20260.32481-0.0036
      19.07.20260.32841-0.00165
      18.07.20260.33006+0.01228
      17.07.20260.31778-0.0027
      16.07.20260.32048-0.01048
      15.07.20260.33096-0.02063
      14.07.20260.35159+0.02606
      13.07.20260.32553+0.00921
      12.07.20260.31632+0.01661
      11.07.20260.29971-0.00298
      10.07.20260.30269-0.01033
      09.07.20260.31302+0.02331
      08.07.20260.28971-0.0091
      07.07.20260.29881+0.00348
      06.07.20260.29533+0.0029
      05.07.20260.29243-0.00516
      04.07.20260.29759+0.00104
      03.07.20260.29655+0.00671
      02.07.20260.28984+0.01452
      01.07.20260.27532+0.00348
      30.06.20260.27184-0.00264
      29.06.20260.27448+0.00711
      28.06.20260.26737-0.00571
      27.06.20260.27308+0.00192
      26.06.20260.27116-0.0022
      25.06.20260.27336-0.00467
      24.06.20260.27803-0.00565
      23.06.20260.28368-0.01311
      22.06.20260.29679-0.00226
      21.06.20260.29905-0.00027
      20.06.20260.29932-0.00079
      19.06.20260.30011+0.00102
      18.06.20260.29909-0.01042
      17.06.20260.30951-0.00046
      16.06.20260.30997-0.00169
      15.06.20260.31166+0.01405
      14.06.20260.29761-0.00506
      13.06.20260.30267+0.00128
      12.06.20260.30139-0.00244
      11.06.20260.30383+0.0016
      10.06.20260.30223-0.00648
      09.06.20260.30871-0.0023
      08.06.20260.31101+0.00118
      07.06.20260.30983+0.00952
      06.06.20260.30031+0.00285
      05.06.20260.29746-0.01926
      04.06.20260.31672-0.02121
      03.06.20260.33793-0.0064
      02.06.20260.34433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.