Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » UNUS SED LEO

    Курс MultiversX (EGLD) к UNUS SED LEO (LEO)

    Обновлено: 25.10.2026 14:20:01MultiversX

    =
    Калькулятор EGLD - LEO / Обратный расчет: курс UNUS SED LEO к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно unus sed leo, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35579
      макс: 0.37306
      за сутки:
        0.3589

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      25.10 14:200.3589-2.0E-5
      25.10 14:100.35892-0.00035
      25.10 14:000.35927-0.00023
      25.10 13:500.3595-0.00032
      25.10 13:400.35982-0.00072
      25.10 13:300.36054-0.00103
      25.10 13:200.36157+0.00074
      25.10 13:100.36083+4.0E-5
      25.10 13:030.36079+0.00029
      25.10 13:000.3605+2.0E-5
      25.10 12:500.36048+0.0003
      25.10 12:400.36018+0.00079
      25.10 12:300.35939+0.00184
      25.10 12:200.35755-0.0013
      25.10 12:100.35885-0.00068
      25.10 12:000.35953-0.00128
      25.10 11:500.36081-0.00083
      25.10 11:400.36164-0.0028
      25.10 11:300.36444-0.00117
      25.10 11:200.36561-0.0016
      25.10 11:100.36721+0.0003
      25.10 11:030.36691-4.0E-5
      25.10 11:000.36695-0.00037
      25.10 10:500.36732+0.00426
      25.10 10:400.36306-0.00063
      25.10 10:300.36369-0.00131
      25.10 10:200.365+0.00107
      25.10 10:100.36393+0.00069
      25.10 10:000.36324-0.00013
      25.10 09:500.36337-0.00072
      25.10 09:400.36409-0.00012
      25.10 09:300.36421-9.0E-5
      25.10 09:200.3643-4.0E-5
      25.10 09:100.36434-0.00086
      25.10 09:030.3652+0.00023
      25.10 09:000.36497+0.00025
      25.10 08:500.36472-0.0016
      25.10 08:400.36632+0.00067
      25.10 08:300.36565+0.00026
      25.10 08:200.36539+0.00051
      25.10 08:100.36488+0.00025
      25.10 08:000.36463+9.0E-5
      25.10 07:500.36454+4.0E-5
      25.10 07:400.3645-0.00044
      25.10 07:300.36494+0.00033
      25.10 07:200.36461+0.00061
      25.10 07:100.364+0.00034
      25.10 07:030.36366-6.0E-5
      25.10 07:000.36372-0.00036
      25.10 06:500.36408+0.00056
      25.10 06:400.36352-0.00033
      25.10 06:300.36385-0.00078
      25.10 06:200.36463+0.00136
      25.10 06:100.36327-0.00058
      25.10 06:000.36385-0.00038
      25.10 05:500.36423-4.0E-5
      25.10 05:400.36427-0.00022
      25.10 05:300.36449-0.00119
      25.10 05:200.36568-0.00136
      25.10 05:100.36704-0.00172
      25.10 05:030.36876-0.00021
      25.10 05:000.36897-5.0E-5
      25.10 04:500.36902-0.00036
      25.10 04:400.36938+0.00071
      25.10 04:300.36867+0.00088
      25.10 04:200.36779+0.00137
      25.10 04:100.36642-0.00078
      25.10 04:000.3672-0.00043
      25.10 03:500.36763-0.00068
      25.10 03:400.36831+0.00052
      25.10 03:300.36779+0.00099
      25.10 03:200.3668+0.00051
      25.10 03:100.36629-0.00042
      25.10 03:030.36671-0.00028
      25.10 03:000.36699-0.00014
      25.10 02:500.36713-0.00013
      25.10 02:400.36726+0.00195
      25.10 02:300.36531+3.0E-5
      25.10 02:200.36528-0.0003
      25.10 02:100.36558-5.0E-5
      25.10 02:000.36563+0.00094
      25.10 01:500.36469+7.0E-5
      25.10 01:400.36462+0.0006
      25.10 01:300.36402+0.0001
      25.10 01:200.36392-0.0004
      25.10 01:100.36432-9.0E-5
      25.10 01:030.36441+0.00044
      25.10 01:000.36397-0.00019
      25.10 00:500.36416+0.00021
      25.10 00:400.36395+0.00036
      25.10 00:300.36359+0.00127
      25.10 00:200.36232-0.00056
      25.10 00:100.36288+0.0001
      25.10 00:000.36278+0.00103
      24.10 23:500.36175-0.00013
      24.10 23:400.36188-0.00066
      24.10 23:300.36254+0.00058
      24.10 23:200.36196-0.00045
      24.10 23:100.36241+0.0013
      24.10 23:030.36111+0.0002
      24.10 23:000.36091-0.00023
      24.10 22:500.36114+1.0E-5
      24.10 22:400.36113+0.00069
      24.10 22:300.36044+8.0E-5
      24.10 22:200.36036-0.00213
      24.10 22:100.36249-0.00046
      24.10 22:000.36295+0.00015
      24.10 21:500.3628+0.00102
      24.10 21:400.36178+0.00222
      24.10 21:300.35956+0.00087
      24.10 21:200.35869+0.00131
      24.10 21:100.35738+0.00065
      24.10 21:030.35673-4.0E-5
      24.10 21:000.35677-0.00037
      24.10 20:500.35714-
      24.10 20:400.35714-0.00249
      24.10 20:300.35963+0.0004
      24.10 20:200.35923+0.00042
      24.10 20:100.35881-0.00026
      24.10 20:000.35907+0.00264
      24.10 19:500.35643+0.00047
      24.10 19:400.35596+0.00017
      24.10 19:300.35579-0.00254
      24.10 19:200.35833+0.00096
      24.10 19:100.35737-0.00051
      24.10 19:030.35788+0.00036
      24.10 19:000.35752-0.00101
      24.10 18:500.35853-0.00077
      24.10 18:400.3593+0.00149
      24.10 18:300.35781-0.00117
      24.10 18:200.35898-0.00435
      24.10 18:100.36333-0.0006
      24.10 18:000.36393+0.00041
      24.10 17:500.36352-0.00122
      24.10 17:400.36474+0.00337
      24.10 17:300.36137-0.00032
      24.10 17:200.36169-0.00701
      24.10 17:100.3687+8.0E-5
      24.10 17:030.36862-6.0E-5
      24.10 17:000.36868+0.00031
      24.10 16:500.36837+0.00034
      24.10 16:400.36803-0.00228
      24.10 16:300.37031-0.00097
      24.10 16:200.37128-0.0012
      24.10 16:100.37248-8.0E-5
      24.10 16:000.37256-0.00029
      24.10 15:500.37285-0.00021
      24.10 15:400.37306+0.00025
      24.10 15:300.37281-5.0E-5
      24.10 15:200.37286+0.00105
      24.10 15:100.37181+0.00056
      24.10 15:030.37125+0.0002
      24.10 15:000.37105
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35579
      макс: 0.42099
      за неделю:
        0.3589

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      25.10 14:200.3589-0.00023
      25.10 13:500.3595+2.0E-5
      25.10 12:500.36048-0.00128
      25.10 11:500.36081-0.00037
      25.10 10:500.36732-0.00013
      25.10 09:500.36337+0.00025
      25.10 08:500.36472+9.0E-5
      25.10 07:500.36454-0.00036
      25.10 06:500.36408-0.00038
      25.10 05:500.36423-5.0E-5
      25.10 04:500.36902-0.00043
      25.10 03:500.36763-0.00014
      25.10 02:500.36713+0.00094
      25.10 01:500.36469-0.00019
      25.10 00:500.36416+0.00103
      24.10 23:500.36175-0.00023
      24.10 22:500.36114+0.00015
      24.10 21:500.3628-0.00037
      24.10 20:500.35714+0.00264
      24.10 19:500.35643-0.00101
      24.10 18:500.35853+0.00041
      24.10 17:500.36352+0.00031
      24.10 16:500.36837-0.00029
      24.10 15:500.37285-4.0E-5
      24.10 14:500.37109-0.00072
      24.10 13:500.37287+0.00231
      24.10 12:500.37123+0.00016
      24.10 11:500.37124-0.00154
      24.10 10:500.37527-7.0E-5
      24.10 09:500.37743-0.00018
      24.10 08:500.37883-0.00018
      24.10 07:500.38204-0.00042
      24.10 06:500.38178-0.00124
      24.10 05:500.38346+0.00051
      24.10 04:500.38263+0.00089
      24.10 03:500.38094+0.00038
      24.10 02:500.38333-0.00421
      24.10 01:500.38086-0.00018
      24.10 00:500.38687+0.00015
      23.10 23:500.38751-0.00058
      23.10 22:500.39003-0.00028
      23.10 21:500.39253+0.00017
      23.10 20:500.39612-0.00051
      23.10 19:500.40107+0.00101
      23.10 18:500.39926+0.00096
      23.10 17:500.4003-0.00102
      23.10 16:500.40092-0.00015
      23.10 15:500.40148+2.0E-5
      23.10 14:500.40285-0.00038
      23.10 13:500.404-0.00043
      23.10 12:500.4014-0.00016
      23.10 11:500.40654+0.00035
      23.10 10:500.4074-0.00144
      23.10 09:500.41038-0.00094
      23.10 08:500.40956+0.00034
      23.10 07:500.4052-0.00041
      23.10 06:500.40559+0.00057
      23.10 05:500.40512-0.00069
      23.10 04:500.39837-9.0E-5
      23.10 03:500.39354+0.00077
      23.10 02:500.39078-
      23.10 01:500.39123+8.0E-5
      23.10 00:500.39178+0.00027
      22.10 23:500.38889+0.00078
      22.10 22:500.39036+8.0E-5
      22.10 21:500.39363-0.00039
      22.10 20:500.39446-0.00152
      22.10 19:500.3935+0.00088
      22.10 18:500.39488-0.00083
      22.10 17:500.39707+0.00064
      22.10 16:500.40045-0.00177
      22.10 15:500.40035-0.0003
      22.10 14:500.40272-0.00051
      22.10 13:500.4046+0.00095
      22.10 12:500.4009-0.00094
      22.10 11:500.40289+0.00052
      22.10 10:500.41033-0.00014
      22.10 09:500.40668-0.00106
      22.10 08:500.40685-0.00044
      22.10 07:500.408+1.0E-5
      22.10 06:500.40839-0.00079
      22.10 05:500.40877-0.00017
      22.10 04:500.40821+0.00027
      22.10 03:500.41213-0.00033
      22.10 02:500.41182+0.00017
      22.10 01:500.41211-0.00021
      22.10 00:500.41634-0.00093
      21.10 23:500.41676-9.0E-5
      21.10 22:500.41765-0.00191
      21.10 21:500.42099+5.0E-5
      21.10 20:500.41894-0.00046
      21.10 19:500.42031-0.00032
      21.10 18:500.42038+0.0031
      21.10 17:500.41424-0.00042
      21.10 16:500.4131+0.00114
      21.10 15:500.41256+0.00042
      21.10 14:500.41329-0.00029
      21.10 13:500.41327-0.00024
      21.10 12:500.4128-0.00084
      21.10 11:500.41406+0.00063
      21.10 10:500.41687+0.00046
      21.10 09:500.41414-0.00017
      21.10 08:500.41255-0.0003
      21.10 07:500.41226-0.00011
      21.10 06:500.41451+0.00059
      21.10 05:500.41204+0.00073
      21.10 04:500.40968-0.00032
      21.10 03:500.40993+0.00022
      21.10 02:500.41044-0.00027
      21.10 01:500.41225+0.00019
      21.10 00:500.41298+0.00043
      20.10 23:500.41146+0.00022
      20.10 22:500.41072+0.00011
      20.10 21:500.4108-6.0E-5
      20.10 20:500.41359-9.0E-5
      20.10 19:500.41312+0.00121
      20.10 18:500.41193+0.00127
      20.10 17:500.41753+0.00108
      20.10 16:500.40441-0.00075
      20.10 15:500.40626+7.0E-5
      20.10 14:500.39996+0.00082
      20.10 13:500.39974+0.00105
      20.10 12:500.39837-0.00071
      20.10 11:500.39931-0.00012
      20.10 10:500.39947-0.00055
      20.10 09:500.40188-0.00155
      20.10 08:500.40419+6.0E-5
      20.10 07:500.40519+0.00058
      20.10 06:500.40274+0.00195
      20.10 05:500.40054-0.00014
      20.10 04:500.39942-2.0E-5
      20.10 03:500.39887-0.00066
      20.10 02:500.40168-0.00037
      20.10 01:500.40401-0.00042
      20.10 00:500.40041-2.0E-5
      19.10 23:500.39742-0.00098
      19.10 22:500.39713+0.00042
      19.10 21:500.39758-0.00042
      19.10 20:500.3978+0.00069
      19.10 19:500.40055-0.00058
      19.10 18:500.39845-0.00057
      19.10 17:500.40064-0.00067
      19.10 16:500.40033+0.00152
      19.10 15:500.39801+0.00109
      19.10 14:500.39406-9.0E-5
      19.10 13:500.39552-0.00065
      19.10 12:500.3988-0.00023
      19.10 11:500.40022-0.00058
      19.10 10:500.39973-0.00016
      19.10 09:500.39739+0.00028
      19.10 08:500.39601+7.0E-5
      19.10 07:500.39451-5.0E-5
      19.10 06:500.39399+0.00022
      19.10 05:500.398+0.00026
      19.10 04:500.39736+0.00031
      19.10 03:500.39572+0.0001
      19.10 02:500.39312+0.00075
      19.10 01:500.38773+0.00117
      19.10 00:500.37994+0.00093
      18.10 23:500.37613-0.00016
      18.10 22:500.37604+0.00048
      18.10 21:500.38304+0.00062
      18.10 20:500.38299+0.00022
      18.10 19:500.38321-0.00011
      18.10 18:500.38396+0.00117
      18.10 17:530.38475-0.00043
      18.10 16:500.38785-0.00065
      18.10 15:500.39286+0.00014
      18.10 14:500.39155
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 0.35579
      макс: 0.51435
      за месяц:
        0.3589
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      24.10.20260.37057-0.02805
      23.10.20260.39862-0.0022
      22.10.20260.40082-0.01358
      21.10.20260.4144+0.00873
      20.10.20260.40567+0.00782
      19.10.20260.39785+0.00827
      18.10.20260.38958-0.01377
      17.10.20260.40335-0.00732
      16.10.20260.41067+0.01404
      15.10.20260.39663-0.01404
      14.10.20260.41067-0.01232
      13.10.20260.42299-0.01284
      12.10.20260.43583-0.00788
      11.10.20260.44371-0.0114
      10.10.20260.45511+0.00546
      09.10.20260.44965-0.00664
      08.10.20260.45629-0.004
      07.10.20260.46029-0.04487
      06.10.20260.50516-0.0073
      05.10.20260.51246+0.00461
      04.10.20260.50785+0.00482
      03.10.20260.50303-0.00364
      02.10.20260.50667-0.00444
      01.10.20260.51111+0.01099
      30.09.20260.50012-0.00509
      29.09.20260.50521+0.00151
      28.09.20260.5037-0.01065
      27.09.20260.51435+0.0016
      25.09.20260.51275+0.02926
      24.09.20260.48349
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 0.27462
      макс: 0.55632
      за квартал:
        0.3589
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      24.10.20260.37057-0.02805
      23.10.20260.39862-0.0022
      22.10.20260.40082-0.01358
      21.10.20260.4144+0.00873
      20.10.20260.40567+0.00782
      19.10.20260.39785+0.00827
      18.10.20260.38958-0.01377
      17.10.20260.40335-0.00732
      16.10.20260.41067+0.01404
      15.10.20260.39663-0.01404
      14.10.20260.41067-0.01232
      13.10.20260.42299-0.01284
      12.10.20260.43583-0.00788
      11.10.20260.44371-0.0114
      10.10.20260.45511+0.00546
      09.10.20260.44965-0.00664
      08.10.20260.45629-0.004
      07.10.20260.46029-0.04487
      06.10.20260.50516-0.0073
      05.10.20260.51246+0.00461
      04.10.20260.50785+0.00482
      03.10.20260.50303-0.00364
      02.10.20260.50667-0.00444
      01.10.20260.51111+0.01099
      30.09.20260.50012-0.00509
      29.09.20260.50521+0.00151
      28.09.20260.5037-0.01065
      27.09.20260.51435+0.0016
      25.09.20260.51275+0.02926
      24.09.20260.48349+0.00012
      23.09.20260.48337-0.00712
      22.09.20260.49049+0.02583
      21.09.20260.46466+0.04848
      20.09.20260.41618-0.0378
      19.09.20260.45398-0.00455
      18.09.20260.45853+0.02418
      17.09.20260.43435+0.007
      16.09.20260.42735-0.02644
      15.09.20260.45379-0.00971
      14.09.20260.4635-0.00543
      13.09.20260.46893-0.02321
      12.09.20260.49214-0.01983
      11.09.20260.51197-0.04435
      10.09.20260.55632+0.0094
      09.09.20260.54692+0.03278
      08.09.20260.51414+0.02111
      07.09.20260.49303+0.00634
      06.09.20260.48669-0.01625
      05.09.20260.50294-0.00394
      04.09.20260.50688-0.02224
      03.09.20260.52912+0.05256
      02.09.20260.47656+0.05839
      01.09.20260.41817+0.01714
      31.08.20260.40103+0.00564
      30.08.20260.39539+0.02982
      29.08.20260.36557-0.00019
      28.08.20260.36576-0.00729
      27.08.20260.37305+0.00642
      26.08.20260.36663+0.00175
      25.08.20260.36488+0.00366
      23.08.20260.36122+0.00684
      22.08.20260.35438+0.01504
      21.08.20260.33934+0.02648
      20.08.20260.31286+0.01316
      19.08.20260.2997+0.00935
      18.08.20260.29035+0.00581
      17.08.20260.28454+0.00213
      16.08.20260.28241-0.01673
      15.08.20260.29914+0.0175
      14.08.20260.28164+0.00305
      13.08.20260.27859-0.01334
      12.08.20260.29193+0.0033
      11.08.20260.28863+0.00773
      10.08.20260.2809+0.00313
      09.08.20260.27777+0.00154
      08.08.20260.27623+0.00091
      07.08.20260.27532-0.01234
      06.08.20260.28766+0.00029
      05.08.20260.28737+0.003
      04.08.20260.28437+0.0096
      03.08.20260.27477-0.00033
      02.08.20260.2751-0.00196
      01.08.20260.27706+0.00244
      31.07.20260.27462-0.00458
      30.07.20260.2792-0.00232
      29.07.20260.28152-0.00094
      28.07.20260.28246-0.00693
      27.07.20260.28939-0.00355
      26.07.20260.29294

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.