Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Nexo

    Курс UNUS SED LEO (LEO) к Nexo (NEXO)

    Обновлено: 31.07.2026 02:30:02UNUS SED LEO

    =
    Калькулятор LEO - NEXO / Обратный расчет: курс Nexo к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно nexo, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1547
      макс: 13.5004
      за сутки:
      13.3536  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:3013.3536-0.0022
      31.07 02:2013.3558+0.0107
      31.07 02:1013.3451-0.012
      31.07 02:0013.3571+0.0059
      31.07 01:5013.3512+0.016
      31.07 01:4013.3352-0.0016
      31.07 01:3013.3368-0.0021
      31.07 01:2013.3389-0.0118
      31.07 01:1013.3507+0.0112
      31.07 01:0313.3395-0.0102
      31.07 01:0013.3497+0.0007
      31.07 00:5013.349-0.0111
      31.07 00:4013.3601-0.0076
      31.07 00:3013.3677+0.0072
      31.07 00:2013.3605+0.0069
      31.07 00:1013.3536-0.0009
      31.07 00:0013.3545+0.0113
      30.07 23:5013.3432-0.0085
      30.07 23:4013.3517+0.0715
      30.07 23:3013.2802-0.0104
      30.07 23:2013.2906+0.0243
      30.07 23:1013.2663+0.0303
      30.07 23:0313.236-0.0006
      30.07 23:0013.2366+0.0025
      30.07 22:5013.2341+0.0205
      30.07 22:4013.2136-0.0191
      30.07 22:3013.2327-0.038
      30.07 22:2013.2707-0.0059
      30.07 22:1013.2766+0.0011
      30.07 22:0013.2755-0.0215
      30.07 21:5013.297-0.0099
      30.07 21:4013.3069-0.0189
      30.07 21:3013.3258-0.0859
      30.07 21:2013.4117+0.0175
      30.07 21:1013.3942+0.0039
      30.07 21:0313.3903-0.0042
      30.07 21:0013.3945+0.0498
      30.07 20:5013.3447-0.0403
      30.07 20:4013.385-0.0032
      30.07 20:3013.3882-0.0127
      30.07 20:2013.4009+0.0052
      30.07 20:1013.3957-0.006
      30.07 20:0013.4017+0.0048
      30.07 19:5013.3969-0.0674
      30.07 19:4013.4643-0.0361
      30.07 19:3013.5004+0.0329
      30.07 19:2013.4675+0.0727
      30.07 19:1013.3948+0.0192
      30.07 19:0313.3756+0.0328
      30.07 19:0013.3428+0.0373
      30.07 18:5013.3055-0.033
      30.07 18:4013.3385-0.0087
      30.07 18:3013.3472+0.0111
      30.07 18:2013.3361-0.0236
      30.07 18:1013.3597-0.0081
      30.07 18:0013.3678+0.0221
      30.07 17:5013.3457+0.0054
      30.07 17:4013.3403-0.0069
      30.07 17:3013.3472-0.0058
      30.07 17:2013.353+0.0242
      30.07 17:1013.3288+0.0091
      30.07 17:0313.3197+0.0086
      30.07 17:0013.3111+0.0222
      30.07 16:5013.2889-0.0685
      30.07 16:4013.3574-0.008
      30.07 16:3013.3654-0.0387
      30.07 16:2013.4041-0.0134
      30.07 16:1013.4175+0.0371
      30.07 16:0013.3804-0.0062
      30.07 15:5013.3866+0.004
      30.07 15:4013.3826+0.0371
      30.07 15:3013.3455+0.0102
      30.07 15:2013.3353-0.0072
      30.07 15:1013.3425-0.0081
      30.07 15:0313.3506+0.0101
      30.07 15:0013.3405-0.012
      30.07 14:5013.3525+0.0089
      30.07 14:4013.3436-0.0362
      30.07 14:3013.3798+0.0045
      30.07 14:2013.3753-0.0259
      30.07 14:1013.4012+0.0132
      30.07 14:0013.388-0.0055
      30.07 13:5013.3935+0.0089
      30.07 13:4013.3846+0.0187
      30.07 13:3013.3659+0.031
      30.07 13:2013.3349+0.0095
      30.07 13:1013.3254-0.0057
      30.07 13:0313.3311+0.0039
      30.07 13:0013.3272-0.0045
      30.07 12:5013.3317+0.0028
      30.07 12:4013.3289-0.0414
      30.07 12:3013.3703-0.0145
      30.07 12:2013.3848+0.0024
      30.07 12:1013.3824-0.0046
      30.07 12:0313.387-0.0119
      30.07 12:0013.3989+0.0048
      30.07 11:5013.3941+0.0029
      30.07 11:4013.3912+0.0131
      30.07 11:3013.3781-0.0069
      30.07 11:2013.385+0.0064
      30.07 11:1013.3786+0.0236
      30.07 11:0013.355+0.0076
      30.07 10:5013.3474+0.0448
      30.07 10:4013.3026-0.0455
      30.07 10:3013.3481-0.0186
      30.07 10:2013.3667-0.0184
      30.07 10:1013.3851-0.0095
      30.07 10:0313.3946-0.0006
      30.07 10:0013.3952+0.0547
      30.07 08:4013.3405-0.0113
      30.07 08:3013.3518-0.0027
      30.07 08:2013.3545+0.0046
      30.07 08:1013.3499+0.0032
      30.07 08:0313.3467-0.0028
      30.07 08:0013.3495-0.0021
      30.07 07:5013.3516-0.0126
      30.07 07:4013.3642+0.0151
      30.07 07:3013.3491-0.0028
      30.07 07:2013.3519+0.0115
      30.07 07:1013.3404+0.0052
      30.07 07:0013.3352+0.0187
      30.07 06:5013.3165+0.018
      30.07 06:4013.2985+0.0081
      30.07 06:3013.2904+0.1233
      30.07 06:2013.1671-0.0123
      30.07 06:1013.1794-0.0011
      30.07 06:0313.1805+0.011
      30.07 06:0013.1695-0.0207
      30.07 05:5013.1902+0.0015
      30.07 05:4013.1887+0.034
      30.07 05:3013.1547-0.0142
      30.07 05:2013.1689-0.0068
      30.07 05:1013.1757-0.0029
      30.07 05:0013.1786-0.0068
      30.07 04:5013.1854-0.0183
      30.07 04:4013.2037-0.0148
      30.07 04:3013.2185-0.0194
      30.07 04:2013.2379+0.0043
      30.07 04:1013.2336-0.009
      30.07 04:0313.2426-0.0059
      30.07 04:0013.2485-0.0296
      30.07 03:5013.2781+0.0033
      30.07 03:4013.2748+0.0147
      30.07 03:3013.2601+0.0261
      30.07 03:2013.234-0.0219
      30.07 03:1013.2559-0.0032
      30.07 03:0013.2591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8645
      макс: 13.7807
      за неделю:
      13.3536  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:3013.3536+0.0059
      31.07 01:5013.3512+0.0007
      31.07 00:5013.349+0.0113
      30.07 23:5013.3432+0.0025
      30.07 22:5013.2341-0.0215
      30.07 21:5013.297+0.0498
      30.07 20:5013.3447+0.0048
      30.07 19:5013.3969+0.0373
      30.07 18:5013.3055+0.0221
      30.07 17:5013.3457+0.0222
      30.07 16:5013.2889-0.0062
      30.07 15:5013.3866-0.012
      30.07 14:5013.3525-0.0055
      30.07 13:5013.3935-0.0045
      30.07 12:5013.3317+0.0048
      30.07 11:5013.3941+0.0076
      30.07 10:5013.3474+0.0547
      30.07 08:4013.3405-0.0021
      30.07 07:5013.3516+0.0187
      30.07 06:5013.3165-0.0207
      30.07 05:5013.1902-0.0068
      30.07 04:5013.1854-0.0296
      30.07 03:5013.2781-0.0041
      30.07 02:5013.2632+0.0397
      30.07 01:5013.2869-0.0293
      30.07 00:5013.4899+0.0285
      29.07 23:5013.5142+0.0244
      29.07 22:5013.387-0.0168
      29.07 21:5013.2775-0.0418
      29.07 20:5013.3224+0.025
      29.07 19:5013.274+0.0064
      29.07 18:5013.1929-0.0153
      29.07 17:5013.2725+0.0227
      29.07 16:5013.2097-0.0407
      29.07 15:5013.3878-0.026
      29.07 14:5013.4607+0.0197
      29.07 13:5013.5311-0.0216
      29.07 12:5013.5396+0.0622
      29.07 11:5013.4955+0.0255
      29.07 10:5013.428+0.0083
      29.07 09:5013.4065-0.0395
      29.07 08:5013.4924-0.0215
      29.07 07:5013.4723-0.0099
      29.07 06:5013.53-0.016
      29.07 05:5013.4938+0.0514
      29.07 04:5013.4139-0.0223
      29.07 03:5013.338-0.0436
      29.07 02:5013.4051+0.0063
      29.07 01:5013.383-0.0115
      29.07 00:5013.34+0.0025
      28.07 23:5013.4193+0.002
      28.07 22:5013.352-0.1388
      28.07 21:5013.4728-0.0032
      28.07 20:5013.6069-0.0263
      28.07 19:5013.5456+0.0272
      28.07 18:5013.4973-0.0107
      28.07 17:5013.6096-0.021
      28.07 16:5013.773-0.0064
      28.07 15:5013.5987-0.0993
      28.07 14:5013.6066+0.0061
      28.07 13:5013.7048+0.0468
      28.07 12:5013.744+0.0019
      28.07 11:5013.626-0.0182
      28.07 10:5013.6033-0.0058
      28.07 09:5013.6115-0.0058
      28.07 08:5013.6-0.0092
      28.07 07:5013.6296-0.0009
      28.07 06:5013.7047-0.0377
      28.07 05:5013.7807+0.1027
      28.07 04:5013.6481+0.0268
      28.07 03:5013.5912+0.0116
      28.07 02:5013.4478+0.0886
      28.07 01:5013.4366-0.0328
      28.07 00:5013.431-0.0018
      27.07 23:5013.3408+0.0103
      27.07 22:5013.253+0.012
      27.07 21:5013.2362-0.0062
      27.07 20:5013.2025+0.0311
      27.07 19:5013.2736+0.0586
      27.07 18:5013.3472-0.0095
      27.07 17:5013.3138+0.0094
      27.07 16:5013.1597+0.0314
      27.07 15:5013.2049+0.0331
      27.07 14:5013.2202-0.0234
      27.07 13:5013.1443+0.0011
      27.07 12:5013.1919+0.0139
      27.07 11:5013.0935+0.0149
      27.07 10:5013.1044-0.0014
      27.07 09:5013.088-0.0019
      27.07 08:5013.1252+0.0147
      27.07 07:5013.0916+0.0132
      27.07 06:5013.1045+0.0145
      27.07 05:5013.0736+0.0185
      27.07 04:5013.1035+0.0223
      27.07 03:5013.0702+0.002
      27.07 02:5013.0462-0.0114
      27.07 01:5013.0737-0.0052
      27.07 00:5013.1872-0.0056
      26.07 23:5013.207-0.0165
      26.07 22:5013.2255-0.0051
      26.07 21:5013.2061-0.0144
      26.07 20:5013.2519+0.0088
      26.07 19:5013.1791-0.0165
      26.07 18:5013.218+0.0009
      26.07 17:5013.3199+0.0158
      26.07 16:5013.2686+0.0036
      26.07 15:5013.2802-0.0137
      26.07 14:5013.209-0.0124
      26.07 13:5013.2418-0.033
      26.07 12:5013.3024-0.0211
      26.07 11:5013.278+0.036
      26.07 10:5013.2471+0.0199
      26.07 09:5013.1622-0.0001
      26.07 08:5013.1184-0.0588
      26.07 07:5013.1935+0.0303
      26.07 06:5013.1972+0.0549
      26.07 05:5013.1757-0.0071
      26.07 04:5013.0482+0.0163
      26.07 03:5013.063+0.0164
      26.07 02:5013.0823+0.0052
      26.07 01:5013.1338-0.0976
      26.07 00:5013.2494-0.0081
      25.07 23:5012.9925-0.0072
      25.07 22:5013.0008-0.003
      25.07 21:5012.9937-0.013
      25.07 20:5013.0513-0.0002
      25.07 19:5013.1107+0.032
      25.07 18:5013.0788-0.0048
      25.07 17:5013.1252-0.0099
      25.07 16:5013.1342+0.0083
      25.07 15:5013.191-0.0097
      25.07 14:5013.1564-0.0097
      25.07 13:5013.1937+0.0265
      25.07 12:5013.1815-0.0121
      25.07 11:5013.2005-0.0018
      25.07 10:5013.2261-
      25.07 09:5013.2351-0.0106
      25.07 08:5013.1694+0.0029
      25.07 07:5013.1285-0.0106
      25.07 06:5013.1055+0.0122
      25.07 05:5013.0925+0.0166
      25.07 04:5013.1105+0.0318
      25.07 03:5013+0.0159
      25.07 02:5012.9926+0.0097
      25.07 01:5012.9213+0.0034
      25.07 00:5012.9199+0.015
      24.07 23:5012.8711+0.0191
      24.07 22:5012.9257-0.047
      24.07 21:5012.9803+0.0222
      24.07 20:5012.9033-0.0055
      24.07 19:5012.8784+0.0124
      24.07 18:5012.9087+0.0531
      24.07 17:5013.0329+0.0749
      24.07 16:5013.0199+0.0351
      24.07 15:5012.962-0.0285
      24.07 14:5012.8645-0.0043
      24.07 13:5012.9666-0.0721
      24.07 12:5013.1322+0.0249
      24.07 11:5013.0291-0.0055
      24.07 10:5013.0088+0.0109
      24.07 09:5012.9154-0.0023
      24.07 08:5012.8896-0.0093
      24.07 07:5012.9266+0.0476
      24.07 06:5012.9539-0.3595
      24.07 05:5013.188+0.0017
      24.07 04:5013.1857-0.0095
      24.07 03:5013.2151+0.054
      24.07 02:5013.1727
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 11.8064
      макс: 13.7807
      за месяц:
      13.3536  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202613.3917-0.1809
      28.07.202613.5726+0.3412
      27.07.202613.2314+0.0335
      26.07.202613.1979+0.0769
      25.07.202613.121+0.1614
      24.07.202612.9596-0.1315
      23.07.202613.0911+0.296
      22.07.202612.7951+0.1563
      21.07.202612.6388-0.1652
      20.07.202612.804-0.1775
      19.07.202612.9815-0.067
      18.07.202613.0485-0.1059
      17.07.202613.1544+0.092
      16.07.202613.0624+0.1928
      15.07.202612.8696-0.0199
      14.07.202612.8895-0.1566
      13.07.202613.0461+0.2529
      12.07.202612.7932+0.195
      11.07.202612.5982+0.1487
      10.07.202612.4495-0.2717
      09.07.202612.7212-0.1716
      08.07.202612.8928+0.3463
      07.07.202612.5465+0.1726
      06.07.202612.3739+0.4122
      05.07.202611.9617+0.1553
      04.07.202611.8064-0.0274
      03.07.202611.8338-0.1655
      02.07.202611.9993-0.7623
      01.07.202612.7616-0.4112
      30.06.202613.1728+0.1361
      29.06.202613.0367
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 10.9933
      макс: 13.7807
      за квартал:
      13.3536  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202613.3917-0.1809
      28.07.202613.5726+0.3412
      27.07.202613.2314+0.0335
      26.07.202613.1979+0.0769
      25.07.202613.121+0.1614
      24.07.202612.9596-0.1315
      23.07.202613.0911+0.296
      22.07.202612.7951+0.1563
      21.07.202612.6388-0.1652
      20.07.202612.804-0.1775
      19.07.202612.9815-0.067
      18.07.202613.0485-0.1059
      17.07.202613.1544+0.092
      16.07.202613.0624+0.1928
      15.07.202612.8696-0.0199
      14.07.202612.8895-0.1566
      13.07.202613.0461+0.2529
      12.07.202612.7932+0.195
      11.07.202612.5982+0.1487
      10.07.202612.4495-0.2717
      09.07.202612.7212-0.1716
      08.07.202612.8928+0.3463
      07.07.202612.5465+0.1726
      06.07.202612.3739+0.4122
      05.07.202611.9617+0.1553
      04.07.202611.8064-0.0274
      03.07.202611.8338-0.1655
      02.07.202611.9993-0.7623
      01.07.202612.7616-0.4112
      30.06.202613.1728+0.1361
      29.06.202613.0367-0.1003
      28.06.202613.137+0.2843
      27.06.202612.8527+0.0947
      26.06.202612.758+0.0911
      25.06.202612.6669+0.1959
      24.06.202612.471+0.0997
      23.06.202612.3713+0.2823
      22.06.202612.089+0.0022
      21.06.202612.0868+0.0318
      20.06.202612.055-0.0496
      19.06.202612.1046+0.1256
      18.06.202611.979+0.188
      17.06.202611.791-0.1338
      16.06.202611.9248+0.0108
      15.06.202611.914-0.2728
      14.06.202612.1868+0.167
      13.06.202612.0198+0.1013
      12.06.202611.9185+0.1115
      11.06.202611.807-0.3187
      10.06.202612.1257-0.0312
      09.06.202612.1569-0.0343
      08.06.202612.1912-0.2915
      07.06.202612.4827-0.4819
      06.06.202612.9646-0.1643
      05.06.202613.1289+0.3373
      04.06.202612.7916+0.3043
      03.06.202612.4873+0.2166
      02.06.202612.2707+0.3364
      01.06.202611.9343+0.226
      31.05.202611.7083-0.2002
      30.05.202611.9085-0.0527
      29.05.202611.9612-0.2599
      28.05.202612.2211+0.1926
      27.05.202612.0285+0.1329
      26.05.202611.8956+0.1417
      25.05.202611.7539+0.1248
      24.05.202611.6291+0.1007
      23.05.202611.5284+0.0707
      22.05.202611.4577+0.051
      21.05.202611.4067+0.0859
      20.05.202611.3208-0.0729
      19.05.202611.3937-0.2688
      18.05.202611.6625+0.1554
      17.05.202611.5071-0.0266
      16.05.202611.5337+0.2891
      15.05.202611.2446+0.0848
      14.05.202611.1598+0.1665
      13.05.202610.9933-0.0891
      12.05.202611.0824+0.0169
      11.05.202611.0655-0.0159
      10.05.202611.0814-0.268
      09.05.202611.3494-0.1796
      08.05.202611.529-0.0197
      07.05.202611.5487+0.1057
      06.05.202611.443+0.0476
      05.05.202611.3954-0.0061
      04.05.202611.4015-0.0267
      03.05.202611.4282+0.0475
      02.05.202611.3807-0.0843
      01.05.202611.465-0.1957
      30.04.202611.6607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.