Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Nexo

    Курс UNUS SED LEO (LEO) к Nexo (NEXO)

    Обновлено: 29.10.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - NEXO / Обратный расчет: курс Nexo к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно nexo, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5959
      макс: 11.9992
      за сутки:
      11.9215  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 08:5011.9215+0.0151
      29.10 08:4011.9064-0.0033
      29.10 08:3011.9097+0.0086
      29.10 08:2011.9011-0.0242
      29.10 08:1011.9253-0.0044
      29.10 08:0011.9297+0.0069
      29.10 07:5011.9228-0.0189
      29.10 07:4011.9417+0.0117
      29.10 07:3011.93-0.0314
      29.10 07:2011.9614-0.0216
      29.10 07:1011.983-0.0146
      29.10 07:0311.9976-0.0016
      29.10 07:0011.9992+0.0098
      29.10 06:5011.9894-0.0092
      29.10 06:4011.9986+0.0346
      29.10 06:3011.964+0.0033
      29.10 06:2011.9607+0.0236
      29.10 06:1011.9371-0.009
      29.10 06:0011.9461+0.012
      29.10 05:5011.9341+0.0123
      29.10 05:4011.9218+0.0125
      29.10 05:3011.9093-0.0262
      29.10 05:2011.9355+0.0107
      29.10 05:1011.9248+0.0146
      29.10 05:0311.9102+0.0029
      29.10 05:0011.9073-0.0024
      29.10 04:5011.9097+0.0075
      29.10 04:4011.9022+0.0559
      29.10 04:3011.8463-0.0032
      29.10 04:2011.8495+0.0135
      29.10 04:1011.836-0.0011
      29.10 04:0011.8371-0.0025
      29.10 03:5011.8396+0.0324
      29.10 03:4011.8072-0.0287
      29.10 03:3011.8359+0.0459
      29.10 03:2011.79+0.0076
      29.10 03:1011.7824+0.0136
      29.10 03:0311.7688+0.0022
      29.10 03:0011.7666-0.0123
      29.10 02:5011.7789+0.0124
      29.10 02:4011.7665+0.0163
      29.10 02:3011.7502+0.0125
      29.10 02:2011.7377-0.0062
      29.10 02:1011.7439+0.0122
      29.10 02:0011.7317-0.0119
      29.10 01:5011.7436-0.0479
      29.10 01:4011.7915+0.011
      29.10 01:3011.7805+0.0145
      29.10 01:2011.766+0.0027
      29.10 01:1011.7633+0.0219
      29.10 01:0311.7414-0.0072
      29.10 01:0011.7486-0.019
      29.10 00:5011.7676+0.0074
      29.10 00:4011.7602+0.0203
      29.10 00:3011.7399-0.0352
      29.10 00:2011.7751+0.0056
      29.10 00:1011.7695-0.0099
      29.10 00:0011.7794+0.0148
      28.10 23:5011.7646-0.0069
      28.10 23:4011.7715-0.0318
      28.10 23:3011.8033+0.0662
      28.10 23:2011.7371+0.031
      28.10 23:1011.7061-0.0049
      28.10 23:0311.711-0.0075
      28.10 23:0011.7185-0.0243
      28.10 22:5011.7428-0.0389
      28.10 22:4011.7817-0.0099
      28.10 22:3011.7916+0.0016
      28.10 22:2011.79-0.0072
      28.10 22:1011.7972+0.0013
      28.10 22:0011.7959+0.0009
      28.10 21:5011.795-0.0134
      28.10 21:4011.8084-0.0046
      28.10 21:3011.813-0.0251
      28.10 21:2011.8381+0.008
      28.10 21:1011.8301+0.0213
      28.10 21:0311.8088+0.0011
      28.10 21:0011.8077-0.0253
      28.10 20:5011.833-0.0047
      28.10 20:4011.8377-0.0247
      28.10 20:3011.8624+0.0004
      28.10 20:2011.862+0.0205
      28.10 20:1011.8415+0.0107
      28.10 20:0011.8308-0.0209
      28.10 19:5011.8517+0.0105
      28.10 19:4011.8412+0.0079
      28.10 19:3011.8333+0.0268
      28.10 19:2011.8065+0.0009
      28.10 19:1011.8056+0.0066
      28.10 19:0311.799+0.0033
      28.10 19:0011.7957+0.019
      28.10 18:5011.7767-0.0185
      28.10 18:4011.7952+0.0202
      28.10 18:3011.775-0.0216
      28.10 18:2011.7966-0.0044
      28.10 18:1011.801-0.025
      28.10 18:0011.826-0.0112
      28.10 17:5011.8372+0.002
      28.10 17:4011.8352-0.0069
      28.10 17:3011.8421+0.0099
      28.10 17:2011.8322+0.0157
      28.10 17:1011.8165-0.0153
      28.10 17:0311.8318-0.0085
      28.10 17:0011.8403+0.0716
      28.10 16:5011.7687-0.0703
      28.10 16:4011.839-0.0388
      28.10 16:3011.8778-0.0011
      28.10 16:2011.8789+0.0365
      28.10 16:1011.8424-0.0116
      28.10 16:0011.854-0.0124
      28.10 15:5011.8664+0.0135
      28.10 15:4011.8529+0.0031
      28.10 15:3011.8498+0.0039
      28.10 15:2011.8459+0.0524
      28.10 15:1011.7935+0.0091
      28.10 15:0311.7844-0.0042
      28.10 15:0011.7886+0.0005
      28.10 14:5011.7881-0.0076
      28.10 14:4011.7957-0.003
      28.10 14:3011.7987+0.0226
      28.10 14:2011.7761-0.0036
      28.10 14:1011.7797+0.0012
      28.10 14:0011.7785+0.0021
      28.10 13:5011.7764-0.0032
      28.10 13:4011.7796-0.0148
      28.10 13:3011.7944+0.0056
      28.10 13:2011.7888+0.0318
      28.10 13:1011.757+0.0028
      28.10 13:0311.7542-0.0012
      28.10 13:0011.7554-0.0833
      28.10 12:5011.8387+0.0855
      28.10 12:4011.7532+0.0202
      28.10 12:3011.733+0.0813
      28.10 12:2011.6517-0.0474
      28.10 12:1011.6991-0.0137
      28.10 12:0011.7128+0.0166
      28.10 11:5011.6962-0.0224
      28.10 11:4011.7186+0.057
      28.10 11:3011.6616+0.0597
      28.10 11:2011.6019-0.0036
      28.10 11:1011.6055-0.0493
      28.10 11:0311.6548+0.0022
      28.10 11:0011.6526+0.0036
      28.10 10:5011.649+0.004
      28.10 10:4011.645-0.0008
      28.10 10:3011.6458-0.0074
      28.10 10:2011.6532+0.0261
      28.10 10:1011.6271-0.0373
      28.10 10:0011.6644+0.042
      28.10 09:5011.6224+0.0265
      28.10 09:4011.5959-0.0241
      28.10 09:3011.62-0.0586
      28.10 09:2011.6786-0.0195
      28.10 09:1011.6981-0.006
      28.10 09:0311.7041+0.0033
      28.10 09:0011.7008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.9875
      макс: 11.9992
      за неделю:
      11.9215  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 08:5011.9215+0.0069
      29.10 07:5011.9228+0.0098
      29.10 06:5011.9894+0.012
      29.10 05:5011.9341-0.0024
      29.10 04:5011.9097-0.0025
      29.10 03:5011.8396-0.0123
      29.10 02:5011.7789-0.0119
      29.10 01:5011.7436-0.019
      29.10 00:5011.7676+0.0148
      28.10 23:5011.7646-0.0243
      28.10 22:5011.7428+0.0009
      28.10 21:5011.795-0.0253
      28.10 20:5011.833-0.0209
      28.10 19:5011.8517+0.019
      28.10 18:5011.7767-0.0112
      28.10 17:5011.8372+0.0716
      28.10 16:5011.7687-0.0124
      28.10 15:5011.8664+0.0005
      28.10 14:5011.7881+0.0021
      28.10 13:5011.7764-0.0833
      28.10 12:5011.8387+0.0166
      28.10 11:5011.6962+0.0036
      28.10 10:5011.649+0.042
      28.10 09:5011.6224+0.0172
      28.10 08:5011.6836+0.0126
      28.10 07:5011.5579+0.0105
      28.10 06:5011.5923-0.0219
      28.10 05:5011.6816-0.0639
      28.10 04:5011.7978-0.0022
      28.10 03:5011.2927-0.0325
      28.10 02:5011.3344+0.0099
      28.10 01:5011.3726+0.0021
      28.10 00:5011.356+0.0218
      27.10 23:5011.3527-0.0598
      27.10 22:5011.3819-0.0037
      27.10 21:5011.2322+0.0212
      27.10 20:5011.2674+0.0045
      27.10 19:5011.2561-0.0267
      27.10 18:5011.3076-0.0108
      27.10 17:5011.3192+0.0032
      27.10 16:5011.3911+0.0013
      27.10 15:5011.2566-0.0129
      27.10 14:5011.3179+0.0055
      27.10 13:5011.3385+0.0039
      27.10 12:5011.3126-0.0055
      27.10 11:5011.4503-0.0311
      27.10 10:5011.4633-0.001
      27.10 09:5011.4023-0.0585
      27.10 08:5011.4511+0.0001
      27.10 07:5011.2697+0.0147
      27.10 06:5011.2482-0.0003
      27.10 05:5011.2237+0.0061
      27.10 04:5011.1895-0.0057
      27.10 03:5011.2123-0.0036
      27.10 02:5011.2156-0.0108
      27.10 01:5011.2775+0.0016
      27.10 00:5011.2676-0.0004
      26.10 23:5011.1932-0.0277
      26.10 22:5011.2247-0.0195
      26.10 21:5011.2174-0.0293
      26.10 20:5011.201-0.0171
      26.10 19:5011.3554+0.0225
      26.10 18:5010.9875-0.0391
      26.10 17:5011.3965+0.0132
      26.10 16:5011.3567+0.0403
      26.10 15:5011.3054-0.0158
      26.10 14:5011.2785+0.0003
      26.10 13:5011.311-0.0214
      26.10 12:5011.1847-0.0096
      26.10 11:5011.1084-0.0288
      26.10 10:5011.2237-0.0358
      26.10 09:5011.3194-0.0066
      26.10 08:5011.2954-0.0008
      26.10 07:5011.2795+0.0091
      26.10 06:5011.3144+0.0451
      26.10 05:5011.265+0.0075
      26.10 04:5011.2338-0.0065
      26.10 03:5011.2041+0.0148
      26.10 02:5011.2018-0.0065
      26.10 01:5011.1757+0.0089
      26.10 00:5011.2195-0.0139
      25.10 23:5011.2225-0.0218
      25.10 22:5011.2044+0.0023
      25.10 21:5011.2177+0.0013
      25.10 20:5011.1754-0.0063
      25.10 19:5011.1182+0.0086
      25.10 18:5011.1642-0.0215
      25.10 17:5011.2267+0.0142
      25.10 16:5011.1656+0.0223
      25.10 15:5011.1246-0.0207
      25.10 14:5011.0936+0.018
      25.10 13:5011.1476-0.0054
      25.10 12:5011.1883-0.0068
      25.10 11:5011.0405+0.0096
      25.10 10:5011.2057-0.0134
      25.10 09:5011.2259+0.0164
      25.10 08:5011.1093-0.0106
      25.10 07:5011.0965+0.0022
      25.10 06:5011.0892-0.0103
      25.10 05:5011.1166-0.001
      25.10 04:5011.2019-0.0005
      25.10 03:5011.1812-0.0203
      25.10 02:5011.1962-0.0078
      25.10 01:5011.202-0.008
      25.10 00:5011.225-0.0014
      24.10 23:5011.2248-0.0454
      24.10 22:5011.3412+0.0129
      24.10 21:5011.3242+0.0137
      24.10 20:5011.3586-0.0247
      24.10 19:5011.3988+0.0142
      24.10 18:5011.4334+0.0015
      24.10 17:5011.3668-0.0242
      24.10 16:5011.3227-0.0244
      24.10 15:5011.3324+0.0117
      24.10 14:5011.3302-0.0109
      24.10 13:5011.3307+0.0247
      24.10 12:5011.3342-0.0037
      24.10 11:5011.2209+0.0103
      24.10 10:5011.204+0.0425
      24.10 09:5011.15-0.0068
      24.10 08:5011.1531-0.0176
      24.10 07:5011.1887+0.0092
      24.10 06:5011.1637-0.0006
      24.10 05:5011.1483+0.0281
      24.10 04:5011.115-0.0251
      24.10 03:5010.9989-0.0304
      24.10 02:5011.1317+0.0212
      24.10 01:5011.2342-0.0047
      24.10 00:5011.2056+0.0058
      23.10 23:5011.197-0.0269
      23.10 22:5011.214+0.0215
      23.10 21:5011.1924+0.0005
      23.10 20:5011.1566-0.0184
      23.10 19:5011.1822-0.0052
      23.10 18:5011.2101-0.0008
      23.10 17:5011.2168-0.0241
      23.10 16:5011.2001-0.0069
      23.10 15:5011.2538+0.005
      23.10 14:5011.2567-0.019
      23.10 13:5011.2486+0.0004
      23.10 12:5011.248+0.0092
      23.10 11:5011.2303+0.0268
      23.10 10:5011.1925+0.0131
      23.10 09:5011.1765-0.0055
      23.10 08:5011.1687+0.0073
      23.10 07:5011.1716+0.0061
      23.10 06:5011.1422-0.0056
      23.10 05:5011.1238-0.0423
      23.10 04:5011.2119-0.0033
      23.10 03:5011.1921+0.008
      23.10 02:5011.1765-0.0058
      23.10 01:5011.1547+0.0053
      23.10 00:5011.1571+0.0088
      22.10 23:5011.1511+0.0175
      22.10 22:5011.1186-0.04
      22.10 21:5011.1461+0.0165
      22.10 20:5011.1101+0.037
      22.10 19:5011.0659-0.017
      22.10 18:5011.1089-0.0383
      22.10 17:5011.1365+0.0176
      22.10 16:5011.0774+0.0029
      22.10 15:5011.0902+0.0163
      22.10 14:5011.1036+0.0081
      22.10 13:5011.0852+0.0294
      22.10 12:5011.1154+0.0122
      22.10 11:5011.125+0.0047
      22.10 10:5011.0862+0.0044
      22.10 09:5011.0206+0.0083
      22.10 08:5010.9971
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 10.4242
      макс: 11.9992
      за месяц:
      11.9215  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202611.7176+0.4019
      27.10.202611.3157+0.0706
      26.10.202611.2451+0.0799
      25.10.202611.1652-0.0823
      24.10.202611.2475+0.0451
      23.10.202611.2024+0.1264
      22.10.202611.076+0.0918
      21.10.202610.9842-0.142
      20.10.202611.1262-0.0865
      19.10.202611.2127+0.028
      18.10.202611.1847+0.0675
      17.10.202611.1172+0.1091
      16.10.202611.0081-0.0465
      15.10.202611.0546+0.1755
      14.10.202610.8791+0.1863
      13.10.202610.6928+0.0549
      12.10.202610.6379+0.0697
      11.10.202610.5682+0.0797
      10.10.202610.4885-0.1509
      09.10.202610.6394-0.0779
      08.10.202610.7173+0.0845
      07.10.202610.6328+0.2086
      06.10.202610.4242-0.0283
      05.10.202610.4525-0.0744
      04.10.202610.5269-0.0756
      03.10.202610.6025+0.0797
      02.10.202610.5228-0.0145
      01.10.202610.5373-0.1565
      30.09.202610.6938-0.0458
      29.09.202610.7396+0.2507
      28.09.202610.4889
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 10.1274
      макс: 13.618
      за квартал:
      11.9215  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202611.7176+0.4019
      27.10.202611.3157+0.0706
      26.10.202611.2451+0.0799
      25.10.202611.1652-0.0823
      24.10.202611.2475+0.0451
      23.10.202611.2024+0.1264
      22.10.202611.076+0.0918
      21.10.202610.9842-0.142
      20.10.202611.1262-0.0865
      19.10.202611.2127+0.028
      18.10.202611.1847+0.0675
      17.10.202611.1172+0.1091
      16.10.202611.0081-0.0465
      15.10.202611.0546+0.1755
      14.10.202610.8791+0.1863
      13.10.202610.6928+0.0549
      12.10.202610.6379+0.0697
      11.10.202610.5682+0.0797
      10.10.202610.4885-0.1509
      09.10.202610.6394-0.0779
      08.10.202610.7173+0.0845
      07.10.202610.6328+0.2086
      06.10.202610.4242-0.0283
      05.10.202610.4525-0.0744
      04.10.202610.5269-0.0756
      03.10.202610.6025+0.0797
      02.10.202610.5228-0.0145
      01.10.202610.5373-0.1565
      30.09.202610.6938-0.0458
      29.09.202610.7396+0.2507
      28.09.202610.4889+0.1561
      27.09.202610.3328+0.2054
      25.09.202610.1274-0.159
      24.09.202610.2864+0.0396
      23.09.202610.2468+0.0047
      22.09.202610.2421-0.1503
      21.09.202610.3924-0.3547
      20.09.202610.7471+0.2137
      19.09.202610.5334-0.2163
      18.09.202610.7497-0.3502
      17.09.202611.0999-0.0904
      16.09.202611.1903+0.0963
      15.09.202611.094+0.2231
      14.09.202610.8709-0.0647
      13.09.202610.9356-0.0283
      12.09.202610.9639+0.0014
      11.09.202610.9625+0.0041
      10.09.202610.9584+0.0406
      09.09.202610.9178-0.1521
      08.09.202611.0699-0.0082
      07.09.202611.0781-0.1254
      06.09.202611.2035+0.1646
      05.09.202611.0389-0.0457
      04.09.202611.0846+0.0268
      03.09.202611.0578-0.0333
      02.09.202611.0911-0.093
      01.09.202611.1841-0.214
      31.08.202611.3981+0.066
      30.08.202611.3321-0.3188
      29.08.202611.6509+0.5055
      28.08.202611.1454+0.2583
      27.08.202610.8871-0.0928
      26.08.202610.9799-0.0594
      25.08.202611.0393-0.5132
      23.08.202611.5525+0.2842
      22.08.202611.2683+0.2492
      21.08.202611.0191-1.057
      20.08.202612.0761-0.7719
      19.08.202612.848-0.5041
      18.08.202613.3521-0.0058
      17.08.202613.3579+0.1433
      16.08.202613.2146+0.7317
      15.08.202612.4829-0.4482
      14.08.202612.9311-0.0978
      13.08.202613.0289+0.3345
      12.08.202612.6944-0.412
      11.08.202613.1064-0.1643
      10.08.202613.2707+0.0728
      09.08.202613.1979-0.0809
      08.08.202613.2788-0.1851
      07.08.202613.4639-0.0487
      06.08.202613.5126-0.0267
      05.08.202613.5393-0.0319
      04.08.202613.5712+0.1142
      03.08.202613.457-0.1149
      02.08.202613.5719-0.0461
      01.08.202613.618+0.0895
      31.07.202613.5285+0.1984
      30.07.202613.3301

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.