Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Nexo

    Курс UNUS SED LEO (LEO) к Nexo (NEXO)

    Обновлено: 14.09.2026 06:20:02UNUS SED LEO

    =
    Калькулятор LEO - NEXO / Обратный расчет: курс Nexo к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно nexo, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8421
      макс: 11.0202
      за сутки:
        10.8729

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 06:2010.8729-0.0555
      14.09 06:1010.9284+0.0112
      14.09 06:0010.9172-0.0023
      14.09 05:5010.9195+0.0064
      14.09 05:4010.9131+0.0111
      14.09 05:3010.902-0.0212
      14.09 05:2010.9232-0.0302
      14.09 05:1010.9534-0.0044
      14.09 05:0310.9578+0.0121
      14.09 05:0010.9457-0.0076
      14.09 04:5010.9533-0.0405
      14.09 04:4010.9938-0.0053
      14.09 04:3010.9991-0.0027
      14.09 04:2011.0018+0.0028
      14.09 04:1010.999+0.0048
      14.09 04:0010.9942+0.0069
      14.09 03:5010.9873-0.0038
      14.09 03:4010.9911+0.0239
      14.09 03:3010.9672+0.0042
      14.09 03:2010.963+0.0048
      14.09 03:1010.9582-0.0162
      14.09 03:0310.9744+0.0019
      14.09 03:0010.9725-0.0122
      14.09 02:5010.9847+0.0137
      14.09 02:4010.971+0.0187
      14.09 02:3010.9523-0.0449
      14.09 02:2010.9972-0.0042
      14.09 02:1011.0014+0.0072
      14.09 02:0010.9942+0.0147
      14.09 01:5010.9795-0.0218
      14.09 01:4011.0013+0.0076
      14.09 01:3010.9937+0.0107
      14.09 01:2010.983+0.0111
      14.09 01:1010.9719+0.0461
      14.09 01:0310.9258+0.0061
      14.09 01:0010.9197-0.01
      14.09 00:5010.9297+0.0048
      14.09 00:4010.9249+0.0119
      14.09 00:3010.913+0.0102
      14.09 00:2010.9028+0.0358
      14.09 00:1010.867-0.0375
      14.09 00:0010.9045-0.0094
      13.09 23:5010.9139+0.0118
      13.09 23:4010.9021+0.0019
      13.09 23:3010.9002-0.0017
      13.09 23:2010.9019-0.0122
      13.09 23:1010.9141+0.0005
      13.09 23:0310.9136-0.0186
      13.09 23:0010.9322-0.0109
      13.09 22:5010.9431-0.0064
      13.09 22:4010.9495-0.0135
      13.09 22:3010.963+0.0118
      13.09 22:2010.9512-0.0014
      13.09 22:1010.9526-0.0043
      13.09 22:0010.9569+0.0157
      13.09 21:5010.9412-0.0124
      13.09 21:4010.9536+0.0102
      13.09 21:3010.9434-0.0001
      13.09 21:2010.9435+0.0113
      13.09 21:1010.9322+0.0203
      13.09 21:0310.9119-0.0002
      13.09 21:0010.9121+0.0151
      13.09 20:5010.897+0.0071
      13.09 20:4010.8899-0.0034
      13.09 20:3010.8933-0.0206
      13.09 20:2410.9139-0.0302
      13.09 20:1010.9441-0.0036
      13.09 20:0010.9477+0.0349
      13.09 19:5010.9128-0.0183
      13.09 19:4010.9311+0.0295
      13.09 19:3010.9016-0.0473
      13.09 19:2010.9489-0.0069
      13.09 19:1010.9558+0.0051
      13.09 19:0310.9507+0.0035
      13.09 19:0010.9472+0.0089
      13.09 18:5010.9383+0.0074
      13.09 18:4010.9309+0.0305
      13.09 18:3010.9004+0.0416
      13.09 18:2010.8588-0.1049
      13.09 18:1010.9637+0.0037
      13.09 18:0010.96+0.0007
      13.09 17:5010.9593-0.0062
      13.09 17:4010.9655+0.0075
      13.09 17:3010.958+0.0009
      13.09 17:2010.9571+0.0089
      13.09 17:1010.9482-0.009
      13.09 17:0310.9572+0.006
      13.09 17:0010.9512-0.0073
      13.09 16:5010.9585-0.0288
      13.09 16:4010.9873+0.0155
      13.09 16:3010.9718-0.0034
      13.09 16:2010.9752-0.0037
      13.09 16:1010.9789+0.0026
      13.09 16:0010.9763+0.0054
      13.09 15:5010.9709+0.0049
      13.09 15:4010.966+0.0013
      13.09 15:3010.9647-0.0269
      13.09 15:2010.9916+0.0591
      13.09 15:1010.9325-0.0534
      13.09 15:0310.9859-0.0033
      13.09 15:0010.9892-0.008
      13.09 14:5010.9972-0.023
      13.09 14:4011.0202+0.0124
      13.09 14:3011.0078+0.0026
      13.09 14:2011.0052+0.007
      13.09 14:1010.9982-0.0063
      13.09 14:0011.0045+0.034
      13.09 13:5010.9705+0.0138
      13.09 13:4010.9567-0.0202
      13.09 13:3010.9769+0.0322
      13.09 13:2010.9447+0.0034
      13.09 13:1010.9413+0.016
      13.09 13:0310.9253-0.006
      13.09 13:0010.9313+0.0311
      13.09 12:5010.9002+0.0061
      13.09 12:4010.8941+0.0261
      13.09 12:3010.868-0.0741
      13.09 12:2010.9421-0.0111
      13.09 12:1010.9532-0.0044
      13.09 12:0010.9576-0.0021
      13.09 11:5010.9597+0.0228
      13.09 11:4010.9369+0.0249
      13.09 11:3010.912+0.0231
      13.09 11:2010.8889+0.0059
      13.09 11:1010.883-0.0071
      13.09 11:0310.8901-0.0108
      13.09 11:0010.9009+0.0086
      13.09 10:5010.8923+0.0022
      13.09 10:4010.8901-0.0073
      13.09 10:3010.8974-0.0177
      13.09 10:2010.9151+0.01
      13.09 10:1010.9051+0.0021
      13.09 10:0010.903+0.0165
      13.09 09:5010.8865+0.0109
      13.09 09:4010.8756+0.0133
      13.09 09:3010.8623+0.0159
      13.09 09:2010.8464+0.0043
      13.09 09:1010.8421-0.0036
      13.09 09:0310.8457-0.0094
      13.09 09:0010.8551-0.0049
      13.09 08:5010.86-0.0083
      13.09 08:4010.8683+0.0029
      13.09 08:3010.8654+0.0064
      13.09 08:2010.859-0.0006
      13.09 08:1010.8596+0.0019
      13.09 08:0010.8577+0.0053
      13.09 07:5010.8524-0.0039
      13.09 07:4010.8563+0.0036
      13.09 07:3010.8527-0.0016
      13.09 07:2010.8543-0.0061
      13.09 07:1010.8604+0.0028
      13.09 07:0310.8576-0.001
      13.09 07:0010.8586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8084
      макс: 11.1968
      за неделю:
        10.8729

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 06:2010.8729-0.0023
      14.09 05:5010.9195-0.0076
      14.09 04:5010.9533+0.0069
      14.09 03:5010.9873-0.0122
      14.09 02:5010.9847+0.0147
      14.09 01:5010.9795-0.01
      14.09 00:5010.9297-0.0094
      13.09 23:5010.9139-0.0109
      13.09 22:5010.9431+0.0157
      13.09 21:5010.9412+0.0151
      13.09 20:5010.897+0.0349
      13.09 19:5010.9128+0.0089
      13.09 18:5010.9383+0.0007
      13.09 17:5010.9593-0.0073
      13.09 16:5010.9585+0.0054
      13.09 15:5010.9709-0.008
      13.09 14:5010.9972+0.034
      13.09 13:5010.9705+0.0311
      13.09 12:5010.9002-0.0021
      13.09 11:5010.9597+0.0086
      13.09 10:5010.8923+0.0165
      13.09 09:5010.8865-0.0049
      13.09 08:5010.86+0.0053
      13.09 07:5010.8524-0.0022
      13.09 06:5010.8608+0.0027
      13.09 05:5010.8973+0.0644
      13.09 04:5010.8942-0.0324
      13.09 03:5011.0544-0.0037
      13.09 02:5011.0583+0.0106
      13.09 01:5011.0559-0.0125
      13.09 00:5011.0839+0.0196
      12.09 23:5010.9981+0.0101
      12.09 22:5011.0027+0.0183
      12.09 21:5011.0214-0.0262
      12.09 20:5011.0475+0.0259
      12.09 19:5010.9918-0.0358
      12.09 18:5011.0211-0.0039
      12.09 17:5010.9998+0.0308
      12.09 16:5010.9516+0.0099
      12.09 15:5010.9208+0.0037
      12.09 14:5010.9065-0.0244
      12.09 13:5010.9096-0.0047
      12.09 12:5010.9163+0.0099
      12.09 11:5010.9278-0.0184
      12.09 10:5010.9146+0.0559
      12.09 09:5010.8457-0.0148
      12.09 08:5010.8824-0.0031
      12.09 07:5010.9024+0.0154
      12.09 06:5010.9172-0.0122
      12.09 05:5010.9532-0.0231
      12.09 04:5010.9822+0.001
      12.09 03:5011.0014+0.0032
      12.09 02:5011.0433+0.0236
      12.09 01:5011.014+0.0142
      12.09 00:5011.0089+0.0098
      11.09 23:5010.9586-0.0081
      11.09 22:5010.9913+0.005
      11.09 21:5010.9928+0.0221
      11.09 20:5010.8458-0.0618
      11.09 19:5010.8914+0.056
      11.09 18:5010.8715+0.0181
      11.09 17:5010.9317-0.1025
      11.09 16:5011.0304-0.0006
      11.09 15:5011.0355+0.0417
      11.09 14:5011.0537-0.0216
      11.09 13:5011.0296+0.0085
      11.09 12:5010.9772+0.0386
      11.09 11:5010.9255+0.001
      11.09 10:5010.941+0.0193
      11.09 09:5010.9385-0.0045
      11.09 08:5010.8998+0.001
      11.09 07:5010.8677-0.039
      11.09 06:5010.9025-0.017
      11.09 05:5010.896-0.1012
      11.09 04:5011.0493-0.023
      11.09 03:5011.0382+0.051
      11.09 02:5011.0042-0.0105
      11.09 01:5010.9681-0.0195
      11.09 00:5010.9742-0.0029
      10.09 23:5010.9834+0.0042
      10.09 22:5010.9818+0.0187
      10.09 21:5010.9826+0.0423
      10.09 20:5010.8915-0.0008
      10.09 19:5010.9777+0.0248
      10.09 18:5010.8693+0.0343
      10.09 17:5010.914-0.0254
      10.09 16:5010.9561+0.0255
      10.09 15:5010.9511-0.0188
      10.09 14:5010.9415+0.0157
      10.09 13:5010.9736+0.016
      10.09 12:5010.9724-0.0068
      10.09 11:5011.0026-0.0066
      10.09 10:5011.0007+0.0087
      10.09 09:5010.9979+0.0532
      10.09 08:5010.8951+0.0223
      10.09 07:5010.9213+0.0172
      10.09 06:5010.8978-0.0033
      10.09 05:5010.9662+0.0214
      10.09 04:5010.9637-0.0001
      10.09 03:5010.9547-0.0016
      10.09 02:5010.9805-0.0209
      10.09 01:5010.9714+0.0125
      10.09 00:5010.9665+0.0035
      09.09 23:5010.9873+0.0219
      09.09 22:5010.942+0.0217
      09.09 21:5010.9131+0.0016
      09.09 20:5010.9257+0.0049
      09.09 19:5010.9394-0.0596
      09.09 18:5011.0006+0.0163
      09.09 17:5010.8436+0.0116
      09.09 16:5010.8084-0.0066
      09.09 15:5010.8541-0.0365
      09.09 14:5010.8945-0.0268
      09.09 13:5010.8898+0.0106
      09.09 12:5010.8684+0.0214
      09.09 11:5010.8267+0.0124
      09.09 10:5010.8697+0.062
      09.09 09:5010.841-0.0438
      09.09 08:5010.8662+0.0007
      09.09 07:5010.9643-0.0304
      09.09 06:5010.9304+0.0007
      09.09 05:5011.0022-0.0614
      09.09 04:5010.9555+0.0344
      09.09 03:5010.9601+0.0103
      09.09 02:5011.0267+0.0278
      09.09 01:5011.011-0.0285
      09.09 00:5011.0583-0.0182
      08.09 23:5011.0045-0.0032
      08.09 22:5010.995+0.0162
      08.09 21:5010.9551+0.0011
      08.09 20:5010.9583+0.0294
      08.09 19:5011.0078+0.0147
      08.09 18:5010.9568-0.0326
      08.09 17:5011.1399-0.019
      08.09 16:5011.1968+0.0102
      08.09 15:5011.1789-0.0046
      08.09 14:5011.1344+0.0211
      08.09 13:5011.1029+0.0093
      08.09 12:5011.0775-0.0881
      08.09 11:5011.1558+0.0034
      08.09 10:5011.1251+0.0283
      08.09 09:5011.1412-0.0016
      08.09 08:5011.1695-0.0166
      08.09 07:5011.1159+0.0053
      08.09 06:5011.1022+0.0101
      08.09 05:5011.0534+0.0437
      08.09 04:5011.0768+0.0031
      08.09 03:5011.0041+0.0376
      08.09 02:5011.0493-0.0167
      08.09 01:5011.0445+0.0125
      08.09 00:5010.9622-0.086
      07.09 23:5011.0758-0.0112
      07.09 22:5011.0813+0.0065
      07.09 21:5011.0885-0.0079
      07.09 20:5011.053+0.0251
      07.09 19:5011.0417+0.0015
      07.09 18:5011.068-0.0226
      07.09 17:5011.0687-0.0638
      07.09 16:5011.0625+0.0295
      07.09 15:5011.1008+0.0194
      07.09 14:5011.1235+0.1644
      07.09 13:5010.8917-0.0574
      07.09 12:5010.9576+0.0057
      07.09 11:5011.1727+0.003
      07.09 10:5011.1854+0.0132
      07.09 09:5011.1083+0.0313
      07.09 08:5011.0941-0.0171
      07.09 07:5011.09+0.0357
      07.09 06:5011.0305
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 10.8084
      макс: 13.3579
      за месяц:
        10.8729
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202610.9356-0.0283
      12.09.202610.9639+0.0014
      11.09.202610.9625+0.0041
      10.09.202610.9584+0.0406
      09.09.202610.9178-0.1521
      08.09.202611.0699-0.0082
      07.09.202611.0781-0.1254
      06.09.202611.2035+0.1646
      05.09.202611.0389-0.0457
      04.09.202611.0846+0.0268
      03.09.202611.0578-0.0333
      02.09.202611.0911-0.093
      01.09.202611.1841-0.214
      31.08.202611.3981+0.066
      30.08.202611.3321-0.3188
      29.08.202611.6509+0.5055
      28.08.202611.1454+0.2583
      27.08.202610.8871-0.0928
      26.08.202610.9799-0.0594
      25.08.202611.0393-0.5132
      23.08.202611.5525+0.2842
      22.08.202611.2683+0.2492
      21.08.202611.0191-1.057
      20.08.202612.0761-0.7719
      19.08.202612.848-0.5041
      18.08.202613.3521-0.0058
      17.08.202613.3579+0.1433
      16.08.202613.2146+0.7317
      15.08.202612.4829-0.4482
      14.08.202612.9311
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 10.8084
      макс: 13.618
      за квартал:
        10.8729
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202610.9356-0.0283
      12.09.202610.9639+0.0014
      11.09.202610.9625+0.0041
      10.09.202610.9584+0.0406
      09.09.202610.9178-0.1521
      08.09.202611.0699-0.0082
      07.09.202611.0781-0.1254
      06.09.202611.2035+0.1646
      05.09.202611.0389-0.0457
      04.09.202611.0846+0.0268
      03.09.202611.0578-0.0333
      02.09.202611.0911-0.093
      01.09.202611.1841-0.214
      31.08.202611.3981+0.066
      30.08.202611.3321-0.3188
      29.08.202611.6509+0.5055
      28.08.202611.1454+0.2583
      27.08.202610.8871-0.0928
      26.08.202610.9799-0.0594
      25.08.202611.0393-0.5132
      23.08.202611.5525+0.2842
      22.08.202611.2683+0.2492
      21.08.202611.0191-1.057
      20.08.202612.0761-0.7719
      19.08.202612.848-0.5041
      18.08.202613.3521-0.0058
      17.08.202613.3579+0.1433
      16.08.202613.2146+0.7317
      15.08.202612.4829-0.4482
      14.08.202612.9311-0.0978
      13.08.202613.0289+0.3345
      12.08.202612.6944-0.412
      11.08.202613.1064-0.1643
      10.08.202613.2707+0.0728
      09.08.202613.1979-0.0809
      08.08.202613.2788-0.1851
      07.08.202613.4639-0.0487
      06.08.202613.5126-0.0267
      05.08.202613.5393-0.0319
      04.08.202613.5712+0.1142
      03.08.202613.457-0.1149
      02.08.202613.5719-0.0461
      01.08.202613.618+0.0895
      31.07.202613.5285+0.1984
      30.07.202613.3301-0.0616
      29.07.202613.3917-0.1809
      28.07.202613.5726+0.3412
      27.07.202613.2314+0.0335
      26.07.202613.1979+0.0769
      25.07.202613.121+0.1614
      24.07.202612.9596-0.1315
      23.07.202613.0911+0.296
      22.07.202612.7951+0.1563
      21.07.202612.6388-0.1652
      20.07.202612.804-0.1775
      19.07.202612.9815-0.067
      18.07.202613.0485-0.1059
      17.07.202613.1544+0.092
      16.07.202613.0624+0.1928
      15.07.202612.8696-0.0199
      14.07.202612.8895-0.1566
      13.07.202613.0461+0.2529
      12.07.202612.7932+0.195
      11.07.202612.5982+0.1487
      10.07.202612.4495-0.2717
      09.07.202612.7212-0.1716
      08.07.202612.8928+0.3463
      07.07.202612.5465+0.1726
      06.07.202612.3739+0.4122
      05.07.202611.9617+0.1553
      04.07.202611.8064-0.0274
      03.07.202611.8338-0.1655
      02.07.202611.9993-0.7623
      01.07.202612.7616-0.4112
      30.06.202613.1728+0.1361
      29.06.202613.0367-0.1003
      28.06.202613.137+0.2843
      27.06.202612.8527+0.0947
      26.06.202612.758+0.0911
      25.06.202612.6669+0.1959
      24.06.202612.471+0.0997
      23.06.202612.3713+0.2823
      22.06.202612.089+0.0022
      21.06.202612.0868+0.0318
      20.06.202612.055-0.0496
      19.06.202612.1046+0.1256
      18.06.202611.979+0.188
      17.06.202611.791-0.1338
      16.06.202611.9248+0.0108
      15.06.202611.914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.