Курсы криптовалют к UNUS SED LEO

Bitcoin 8669.59
Эфириум 281.25
Tether USDt 0.11153
BNB 80.7871
XRP 0.15478
USDC 0.11156
Solana 11.3195
TRON 0.03787
Hyperliquid 8.8923
Zcash 126.94
Dogecoin 0.009396
Monero 57.2334
Chainlink 1.2705
Cardano 0.02347
Stellar 0.02057
Decimal 0.0551
Dai 0.11155
Ethena USDe 0.11154
Bitcoin Cash 24.7871

Все криптовалюты » UNUS SED LEO » o1.exchange

Курс UNUS SED LEO (LEO) к o1.exchange (O)

Обновлено: 14.09.2026 11:40:02 UNUS SED LEO


	=
Калькулятор LEO - O / Обратный расчет: курс o1.exchange к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно o1.exchange, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8359

макс: 17.9438

за сутки:

17.3028

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:40	17.3028	-0.0156
14.09 11:30	17.3184	+0.0356
14.09 11:20	17.2828	-0.0026
14.09 11:10	17.2854	-0.0207
14.09 11:05	17.3061	+0.0111
14.09 11:03	17.295	+0.0046
14.09 11:00	17.2904	+0.029
14.09 10:50	17.2614	+0.0837
14.09 10:40	17.1777	+0.0354
14.09 10:30	17.1423	+0.0095
14.09 10:20	17.1328	+0.075
14.09 10:10	17.0578	-0.0767
14.09 10:00	17.1345	-0.0817
14.09 09:50	17.2162	+0.067
14.09 09:40	17.1492	-0.0856
14.09 09:30	17.2348	+0.0204
14.09 09:20	17.2144	+0.004
14.09 09:10	17.2104	-0.0105
14.09 09:08	17.2209	+0.0275
14.09 09:03	17.1934	+0.0108
14.09 09:00	17.1826	+0.0742
14.09 08:50	17.1084	-0.0119
14.09 08:40	17.1203	-0.0449
14.09 08:30	17.1652	+0.1005
14.09 08:20	17.0647	+0.054
14.09 08:10	17.0107	+0.016
14.09 08:00	16.9947	-0.0073
14.09 07:50	17.002	+0.1094
14.09 07:40	16.8926	+0.0218
14.09 07:30	16.8708	+0.0349
14.09 07:20	16.8359	-0.0726
14.09 07:10	16.9085	-0.0513
14.09 07:03	16.9598	-0.2836
14.09 07:00	17.2434	-0.3306
14.09 06:50	17.574	-0.0363
14.09 06:40	17.6103	-0.0563
14.09 06:30	17.6666	+0.0166
14.09 06:20	17.65	-0.0266
14.09 06:10	17.6766	-0.0622
14.09 06:00	17.7388	-0.0128
14.09 05:50	17.7516	-0.0037
14.09 05:40	17.7553	-0.0053
14.09 05:30	17.7606	-0.0026
14.09 05:20	17.7632	-0.0539
14.09 05:10	17.8171	+0.0172
14.09 05:03	17.7999	+0.0364
14.09 05:00	17.7635	-0.0577
14.09 04:50	17.8212	-0.0884
14.09 04:40	17.9096	+0.0161
14.09 04:30	17.8935	+0.0562
14.09 04:20	17.8373	-0.0105
14.09 04:10	17.8478	-0.0417
14.09 04:00	17.8895	+0.0014
14.09 03:50	17.8881	-0.0053
14.09 03:40	17.8934	-0.0504
14.09 03:30	17.9438	+0.0721
14.09 03:20	17.8717	+0.0217
14.09 03:10	17.85	-0.0166
14.09 03:03	17.8666	+0.0225
14.09 03:00	17.8441	+0.0858
14.09 02:50	17.7583	+0.0513
14.09 02:40	17.707	-0.0096
14.09 02:30	17.7166	-0.0344
14.09 02:20	17.751	-0.0391
14.09 02:10	17.7901	-0.017
14.09 02:00	17.8071	+0.0372
14.09 01:50	17.7699	+0.0304
14.09 01:40	17.7395	+0.0098
14.09 01:30	17.7297	+0.1166
14.09 01:20	17.6131	+0.0589
14.09 01:10	17.5542	+0.0598
14.09 01:03	17.4944	+0.003
14.09 01:00	17.4914	+0.0258
14.09 00:50	17.4656	+0.0139
14.09 00:40	17.4517	-0.0219
14.09 00:30	17.4736	-0.0044
14.09 00:20	17.478	+0.0011
14.09 00:10	17.4769	+0.0115
14.09 00:00	17.4654	-0.0058
13.09 23:50	17.4712	-0.0056
13.09 23:40	17.4768	-0.0012
13.09 23:30	17.478	+0.0011
13.09 23:20	17.4769	-0.0479
13.09 23:10	17.5248	-0.0059
13.09 23:03	17.5307	+0.001
13.09 23:00	17.5297	+0.0163
13.09 22:50	17.5134	+0.0017
13.09 22:40	17.5117	+0.0133
13.09 22:30	17.4984	+0.0337
13.09 22:20	17.4647	+0.0263
13.09 22:10	17.4384	-0.0358
13.09 22:00	17.4742	-0.0052
13.09 21:50	17.4794	-0.0186
13.09 21:40	17.498	+0.0227
13.09 21:30	17.4753	-0.0065
13.09 21:20	17.4818	+0.0134
13.09 21:10	17.4684	+0.0336
13.09 21:03	17.4348	+0.002
13.09 21:00	17.4328	+0.0096
13.09 20:50	17.4232	+0.0591
13.09 20:40	17.3641	-0.0494
13.09 20:30	17.4135	-0.0004
13.09 20:24	17.4139	+0.0053
13.09 20:10	17.4086	+0.0096
13.09 20:00	17.399	+0.0329
13.09 19:50	17.3661	+0.0199
13.09 19:40	17.3462	-0.0923
13.09 19:30	17.4385	+0.1081
13.09 19:20	17.3304	-0.0531
13.09 19:10	17.3835	-0.0121
13.09 19:03	17.3956	+0.0292
13.09 19:00	17.3664	+0.0067
13.09 18:50	17.3597	-0.0308
13.09 18:40	17.3905	+0.1826
13.09 18:30	17.2079	-0.2872
13.09 18:20	17.4951	+0.0267
13.09 18:10	17.4684	+0.0435
13.09 18:00	17.4249	+0.0195
13.09 17:50	17.4054	+0.0208
13.09 17:40	17.3846	-0.0132
13.09 17:30	17.3978	-0.0012
13.09 17:20	17.399	-0.0262
13.09 17:10	17.4252	+0.0322
13.09 17:03	17.393	+0.0059
13.09 17:00	17.3871	+0.0021
13.09 16:50	17.385	+0.0039
13.09 16:40	17.3811	+0.0099
13.09 16:30	17.3712	+0.058
13.09 16:20	17.3132	-0.0334
13.09 16:10	17.3466	-0.0006
13.09 16:00	17.3472	+0.0134
13.09 15:50	17.3338	-0.0097
13.09 15:40	17.3435	+0.0005
13.09 15:30	17.343	-0.0949
13.09 15:20	17.4379	+0.1176
13.09 15:10	17.3203	+0.0369
13.09 15:03	17.2834	+0.0139
13.09 15:00	17.2695	+0.0238
13.09 14:50	17.2457	+0.0239
13.09 14:40	17.2218	+0.0032
13.09 14:30	17.2186	+0.0144
13.09 14:20	17.2042	-0.0049
13.09 14:10	17.2091	-0.0129
13.09 14:00	17.222	+0.0487
13.09 13:50	17.1733	+0.0143
13.09 13:40	17.159	-0.0118
13.09 13:30	17.1708	-0.0005
13.09 13:20	17.1713	-0.0135
13.09 13:10	17.1848	+0.0163
13.09 13:03	17.1685	-0.0097
13.09 13:00	17.1782	+0.0039
13.09 12:50	17.1743	-0.0131
13.09 12:40	17.1874	+0.0637
13.09 12:30	17.1237	+0.0377
13.09 12:20	17.086	-0.0059
13.09 12:10	17.0919	+0.0306
13.09 12:00	17.0613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4615

макс: 17.9438

за неделю:

17.3028

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:40	17.3028	+0.029
14.09 10:50	17.2614	-0.0817
14.09 09:50	17.2162	+0.0742
14.09 08:50	17.1084	-0.0073
14.09 07:50	17.002	-0.3306
14.09 06:50	17.574	-0.0128
14.09 05:50	17.7516	-0.0577
14.09 04:50	17.8212	+0.0014
14.09 03:50	17.8881	+0.0858
14.09 02:50	17.7583	+0.0372
14.09 01:50	17.7699	+0.0258
14.09 00:50	17.4656	-0.0058
13.09 23:50	17.4712	+0.0163
13.09 22:50	17.5134	-0.0052
13.09 21:50	17.4794	+0.0096
13.09 20:50	17.4232	+0.0329
13.09 19:50	17.3661	+0.0067
13.09 18:50	17.3597	+0.0195
13.09 17:50	17.4054	+0.0021
13.09 16:50	17.385	+0.0134
13.09 15:50	17.3338	+0.0238
13.09 14:50	17.2457	+0.0487
13.09 13:50	17.1733	+0.0039
13.09 12:50	17.1743	-0.0275
13.09 11:50	17.0888	+0.0132
13.09 10:50	16.9615	+0.0122
13.09 09:50	16.9232	-0.004
13.09 08:50	16.9336	+0.0312
13.09 07:50	16.8757	+0.0149
13.09 06:50	16.8114	-0.0148
13.09 05:50	16.7445	+0.1152
13.09 04:50	16.6078	+0.0052
13.09 03:50	16.8472	-0.0062
13.09 02:50	16.8613	+0.0069
13.09 01:50	16.8564	+0.0007
13.09 00:50	16.8285	+0.0083
12.09 23:50	16.7793	-0.0021
12.09 22:50	16.7678	-0.0353
12.09 21:50	16.7393	+0.0135
12.09 20:50	16.8236	+0.0246
12.09 19:50	16.8409	-0.0029
12.09 18:50	16.7921	+0.0081
12.09 17:50	16.7882	+0.0223
12.09 16:50	16.7362	+0.0276
12.09 15:50	16.6748	+0.006
12.09 14:50	16.6458	-0.0211
12.09 13:50	16.6413	-0.0099
12.09 12:50	16.6919	+0.0111
12.09 11:50	16.6704	-0.0352
12.09 10:50	16.6634	+0.0065
12.09 09:50	16.6528	-0.0044
12.09 08:50	16.6948	-0.0059
12.09 07:50	16.6245	+0.0033
12.09 06:50	16.6103	-0.0117
12.09 05:50	16.6003	-0.0041
12.09 04:50	16.6108	-0.0315
12.09 03:50	16.7323	-0.0122
12.09 02:50	16.7539	+0.019
12.09 01:50	16.8382	-0.007
12.09 00:50	16.8548	-0.0131
11.09 23:50	16.8289	-0.0266
11.09 22:50	16.7707	+0.0062
11.09 21:50	16.9619	-0.0126
11.09 20:50	16.8204	-0.0172
11.09 19:50	16.7933	-0.0065
11.09 18:50	16.7728	+0.0147
11.09 17:50	16.8893	-0.0905
11.09 16:50	17.0114	-0.0214
11.09 15:50	17.0427	+0.0634
11.09 14:50	17.0389	-0.036
11.09 13:50	16.9611	+0.0802
11.09 12:50	16.8675	-0.0693
11.09 11:50	16.9703	+0.0157
11.09 10:50	16.9535	+0.0143
11.09 09:50	16.8703	+0.0347
11.09 08:50	16.7738	+0.0042
11.09 07:50	16.6829	-0.0045
11.09 06:50	16.6876	-0.2151
11.09 05:50	17.043	-0.2035
11.09 04:50	17.1931	+0.0595
11.09 03:50	17.3045	-0.062
11.09 02:50	17.2831	+0.0573
11.09 01:50	17.1792	-0.0163
11.09 00:50	17.2061	-0.0075
10.09 23:50	17.2492	+0.0113
10.09 22:50	17.304	-0.0153
10.09 21:50	17.2944	+0.0441
10.09 20:50	17.0761	-0.0172
10.09 19:50	17.3604	+0.0394
10.09 18:50	17.089	+0.1162
10.09 17:50	16.9759	-0.0034
10.09 16:50	17.1893	+0.0648
10.09 15:50	17.1205	+0.0302
10.09 14:50	16.9489	-0.1243
10.09 13:50	17.0874	+0.0199
10.09 12:50	17.229	-0.0251
10.09 11:50	17.0206	-0.0361
10.09 10:50	17.1794	+0.0703
10.09 09:50	16.9226	+0.0164
10.09 08:50	17.058	+0.0853
10.09 07:50	17.0553	+0.0176
10.09 06:50	17.0699	-0.0117
10.09 05:50	17.145	+0.0489
10.09 04:50	17.3343	-0.0156
10.09 03:50	17.3995	-0.1402
10.09 02:50	17.7391	+0.0094
10.09 01:50	17.8818	+0.0759
10.09 00:50	17.7158	+0.025
09.09 23:50	17.6946	+0.0357
09.09 22:50	17.5811	+0.0302
09.09 21:50	17.4658	-0.0504
09.09 20:50	17.5293	+0.1092
09.09 19:50	17.4185	-0.0668
09.09 18:50	17.5415	-0.0075
09.09 17:50	17.2233	+0.1306
09.09 16:50	17.052	-0.0072
09.09 15:50	17.0698	+0.0184
09.09 14:50	16.9779	-0.0266
09.09 13:50	17.3269	+0.0615
09.09 12:50	17.2866	+0.0067
09.09 11:50	17.1632	-0.0114
09.09 10:50	17.1181	-0.0018
09.09 09:50	17.108	+0.0051
09.09 08:50	17.0606	-0.0367
09.09 07:50	17.1533	+0.0243
09.09 06:50	16.9409	-0.1713
09.09 05:50	17.0821	-0.1078
09.09 04:50	17.5478	+0.0132
09.09 03:50	17.2977	-0.113
09.09 02:50	17.2867	-0.0395
09.09 01:50	17.2793	-0.0012
09.09 00:50	17.1672	+0.0061
08.09 23:50	17.174	-0.0343
08.09 22:50	17.2186	+0.0183
08.09 21:50	17.0842	-0.0019
08.09 20:50	16.8826	+0.0234
08.09 19:50	16.7479	+0.0548
08.09 18:50	16.683	+0.0288
08.09 17:50	16.4615	-0.0694
08.09 16:50	16.8166	+0.0906
08.09 15:50	16.7325	+0.0394
08.09 14:50	16.8459	+0.0374
08.09 13:50	16.8828	+0.0239
08.09 12:50	16.7814	-0.155
08.09 11:50	17.0537	+0.0933
08.09 10:50	17.0922	+0.0287
08.09 09:50	17.0539	+0.0631
08.09 08:50	16.966	+0.0381
08.09 07:50	17.0115	+0.0562
08.09 06:50	17.0697	+0.1186
08.09 05:50	17.0152	+0.0742
08.09 04:50	17.0184	-0.0305
08.09 03:50	17.1194	+0.0037
08.09 02:50	16.8817	+0.1227
08.09 01:50	16.6328	-0.0381
08.09 00:50	17.0467	-0.1111
07.09 23:50	17.1069	+0.0299
07.09 22:50	17.0651	+0.0015
07.09 21:50	17.0447	+0.0083
07.09 20:50	16.9642	+0.0307
07.09 19:50	16.9619	+0.0934
07.09 18:50	16.8681	-0.3958
07.09 17:50	16.7918	-0.0652
07.09 16:50	16.6661	-0.0159
07.09 15:50	16.9583	+0.0425
07.09 14:50	17.1259	+0.188
07.09 13:50	16.8919	-0.1024
07.09 12:50	17.1031	+0.0255
07.09 11:50	17.3206

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 16.4615

макс: 21.7084

за месяц:

17.3028

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	17.2045	+0.4883
12.09.2026	16.7162	-0.1978
11.09.2026	16.914	-0.26
10.09.2026	17.174	-0.1602
09.09.2026	17.3342	+0.3591
08.09.2026	16.9751	-0.1542
07.09.2026	17.1293	-0.5584
06.09.2026	17.6877	+0.4687
05.09.2026	17.219	+0.4011
04.09.2026	16.8179	-0.023
03.09.2026	16.8409	-0.1544
02.09.2026	16.9953	+0.2694
01.09.2026	16.7259	-0.9208
31.08.2026	17.6467	-0.0667
30.08.2026	17.7134	-0.9681
29.08.2026	18.6815	-2.5085
28.08.2026	21.19	+0.0438
27.08.2026	21.1462	+0.3811
26.08.2026	20.7651	-0.3451
25.08.2026	21.1102	-0.5982
23.08.2026	21.7084	+1.5679
22.08.2026	20.1405	+1.3164
21.08.2026	18.8241	-0.5395
20.08.2026	19.3636	+0.1657
19.08.2026	19.1979	-1.2431
18.08.2026	20.441	+1.0055
17.08.2026	19.4355	-0.8142
16.08.2026	20.2497	+0.436
15.08.2026	19.8137	-0.9145
14.08.2026	20.7282

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 11.9415

макс: 21.7251

за квартал:

17.3028

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	17.2045	+0.4883
12.09.2026	16.7162	-0.1978
11.09.2026	16.914	-0.26
10.09.2026	17.174	-0.1602
09.09.2026	17.3342	+0.3591
08.09.2026	16.9751	-0.1542
07.09.2026	17.1293	-0.5584
06.09.2026	17.6877	+0.4687
05.09.2026	17.219	+0.4011
04.09.2026	16.8179	-0.023
03.09.2026	16.8409	-0.1544
02.09.2026	16.9953	+0.2694
01.09.2026	16.7259	-0.9208
31.08.2026	17.6467	-0.0667
30.08.2026	17.7134	-0.9681
29.08.2026	18.6815	-2.5085
28.08.2026	21.19	+0.0438
27.08.2026	21.1462	+0.3811
26.08.2026	20.7651	-0.3451
25.08.2026	21.1102	-0.5982
23.08.2026	21.7084	+1.5679
22.08.2026	20.1405	+1.3164
21.08.2026	18.8241	-0.5395
20.08.2026	19.3636	+0.1657
19.08.2026	19.1979	-1.2431
18.08.2026	20.441	+1.0055
17.08.2026	19.4355	-0.8142
16.08.2026	20.2497	+0.436
15.08.2026	19.8137	-0.9145
14.08.2026	20.7282	-0.7204
13.08.2026	21.4486	+0.8741
12.08.2026	20.5745	-0.4456
11.08.2026	21.0201	+0.2206
10.08.2026	20.7995	-0.1124
09.08.2026	20.9119	+0.3563
08.08.2026	20.5556	+0.3282
07.08.2026	20.2274	+0.0407
06.08.2026	20.1867	+0.2268
05.08.2026	19.9599	+0.6031
04.08.2026	19.3568	-1.134
03.08.2026	20.4908	+1.0415
02.08.2026	19.4493	-0.054
01.08.2026	19.5033	+0.0533
31.07.2026	19.45	-0.6126
30.07.2026	20.0626	-0.1848
29.07.2026	20.2474	-0.1433
28.07.2026	20.3907	-0.7484
27.07.2026	21.1391	+0.8802
26.07.2026	20.2589	+0.5243
25.07.2026	19.7346	+0.8409
24.07.2026	18.8937	+2.7927
23.07.2026	16.101	-0.2272
22.07.2026	16.3282	+0.5342
21.07.2026	15.794	-0.2857
20.07.2026	16.0797	-0.7624
19.07.2026	16.8421	-0.1543
18.07.2026	16.9964	+0.0992
17.07.2026	16.8972	-1.2427
16.07.2026	18.1399	+0.8484
15.07.2026	17.2915	-0.8751
14.07.2026	18.1666	+0.4011
13.07.2026	17.7655	+0.4401
12.07.2026	17.3254	+0.4437
11.07.2026	16.8817	-0.1615
10.07.2026	17.0432	+0.1677
09.07.2026	16.8755	-0.0973
08.07.2026	16.9728	+0.2899
07.07.2026	16.6829	-0.2743
06.07.2026	16.9572	+0.8367
05.07.2026	16.1205	-0.5693
04.07.2026	16.6898	-0.3429
03.07.2026	17.0327	+0.0935
02.07.2026	16.9392	-0.2522
01.07.2026	17.1914	-0.9164
30.06.2026	18.1078	+0.1837
29.06.2026	17.9241	-0.8406
28.06.2026	18.7647	-2.9604
27.06.2026	21.7251	+1.4566
26.06.2026	20.2685	+4.6919
25.06.2026	15.5766	+0.9812
24.06.2026	14.5954	-1.7886
23.06.2026	16.384	+2.2525
22.06.2026	14.1315	-0.239
21.06.2026	14.3705	+2.429
20.06.2026	11.9415	-1.7737
19.06.2026	13.7152	-2.3084
18.06.2026	16.0236	-0.1638
17.06.2026	16.1874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот