Курсы криптовалют к UNUS SED LEO

Bitcoin 8337.9
Эфириум 238.65
Tether USDt 0.10559
BNB 73.8602
XRP 0.13111
USDC 0.10569
Solana 10.1912
TRON 0.03482
Hyperliquid 9.851
Zcash 132.45
Dogecoin 0.007973
Monero 66.0965
Chainlink 1.1693
Cardano 0.02022
Stellar 0.0172
NEAR Protocol 0.4429
Bitcoin Cash 28.7278
Decimal 0.04846
Rain 0.0007073

Все криптовалюты » UNUS SED LEO » o1.exchange

Курс UNUS SED LEO (LEO) к o1.exchange (O)

Обновлено: 30.10.2026 00:00:03 UNUS SED LEO


	=
Калькулятор LEO - O / Обратный расчет: курс o1.exchange к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно o1.exchange, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2323

макс: 22.8345

за сутки:

22.6658

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 00:00	22.6658	-0.1687
29.10 23:50	22.8345	+0.3324
29.10 23:40	22.5021	+0.1175
29.10 23:30	22.3846	-0.0317
29.10 23:20	22.4163	+0.0378
29.10 23:10	22.3785	+0.0829
29.10 23:03	22.2956	+0.0072
29.10 23:00	22.2884	-0.0032
29.10 22:50	22.2916	+0.017
29.10 22:40	22.2746	-0.0235
29.10 22:30	22.2981	-0.0045
29.10 22:20	22.3026	-0.003
29.10 22:10	22.3056	+0.0138
29.10 22:00	22.2918	-0.0071
29.10 21:50	22.2989	+0.1121
29.10 21:40	22.1868	+0.098
29.10 21:30	22.0888	+0.0307
29.10 21:20	22.0581	+0.0294
29.10 21:10	22.0287	-0.0164
29.10 21:03	22.0451	-0.0026
29.10 21:00	22.0477	+0.0256
29.10 20:50	22.0221	+0.1991
29.10 20:40	21.823	+0.0664
29.10 20:30	21.7566	+0.1013
29.10 20:20	21.6553	-0.0478
29.10 20:10	21.7031	-0.1618
29.10 20:00	21.8649	-0.0697
29.10 19:50	21.9346	+0.0105
29.10 19:40	21.9241	+0.0441
29.10 19:30	21.88	+0.0054
29.10 19:20	21.8746	+0.049
29.10 19:10	21.8256	-0.0117
29.10 19:03	21.8373	-0.0151
29.10 19:00	21.8524	-0.0257
29.10 18:50	21.8781	+0.0092
29.10 18:40	21.8689	-0.0518
29.10 18:30	21.9207	-0.0089
29.10 18:20	21.9296	-0.1159
29.10 18:10	22.0455	-0.0392
29.10 18:00	22.0847	+0.0132
29.10 17:50	22.0715	-0.1207
29.10 17:40	22.1922	-0.0686
29.10 17:30	22.2608	+0.0193
29.10 17:20	22.2415	+0.0628
29.10 17:10	22.1787	-0.0627
29.10 17:03	22.2414	-0.0056
29.10 17:00	22.247	+0.1043
29.10 16:50	22.1427	-0.0011
29.10 16:40	22.1438	+0.001
29.10 16:30	22.1428	+0.008
29.10 16:20	22.1348	-0.0273
29.10 16:14	22.1621	+0.0155
29.10 16:00	22.1466	+0.0119
29.10 15:50	22.1347	-0.0249
29.10 15:40	22.1596	-0.0409
29.10 15:30	22.2005	+0.0247
29.10 15:20	22.1758	+0.0145
29.10 15:10	22.1613	-0.0203
29.10 15:03	22.1816	+0.0278
29.10 15:00	22.1538	+0.064
29.10 14:50	22.0898	+0.0162
29.10 14:40	22.0736	-0.0029
29.10 14:30	22.0765	-0.0114
29.10 14:20	22.0879	-0.0264
29.10 14:10	22.1143	+0.0289
29.10 14:00	22.0854	-0.0715
29.10 13:50	22.1569	-0.0622
29.10 13:40	22.2191	-0.0105
29.10 13:30	22.2296	+0.0341
29.10 13:20	22.1955	-0.0257
29.10 13:10	22.2212	+0.0061
29.10 13:03	22.2151	-0.0259
29.10 13:00	22.241	+0.0153
29.10 12:50	22.2257	-0.0177
29.10 12:40	22.2434	+0.0544
29.10 12:30	22.189	+0.0354
29.10 12:20	22.1536	+0.0021
29.10 12:10	22.1515	+0.0036
29.10 12:00	22.1479	-0.0231
29.10 11:50	22.171	+0.0066
29.10 11:40	22.1644	-0.0105
29.10 11:30	22.1749	+0.0193
29.10 11:20	22.1556	+0.0102
29.10 11:10	22.1454	-0.0136
29.10 11:03	22.159	+0.0144
29.10 11:00	22.1446	+0.0884
29.10 10:50	22.0562	-0.0423
29.10 10:40	22.0985	-0.0333
29.10 10:30	22.1318	+0.1598
29.10 10:20	21.972	+0.0939
29.10 10:10	21.8781	+0.0034
29.10 10:00	21.8747	+0.0376
29.10 09:50	21.8371	-0.003
29.10 09:40	21.8401	-0.0013
29.10 09:30	21.8414	+0.0432
29.10 09:20	21.7982	+0.0444
29.10 09:10	21.7538	+0.003
29.10 09:03	21.7508	+0.0032
29.10 09:00	21.7476	+0.0414
29.10 08:50	21.7062	+0.0108
29.10 08:40	21.6954	+0.0135
29.10 08:30	21.6819	+0.0066
29.10 08:20	21.6753	-0.0118
29.10 08:10	21.6871	-0.0104
29.10 08:00	21.6975	+0.0042
29.10 07:50	21.6933	-0.0334
29.10 07:40	21.7267	-0.0896
29.10 07:30	21.8163	-0.0308
29.10 07:20	21.8471	-0.0548
29.10 07:10	21.9019	-0.0041
29.10 07:03	21.906	-0.0001
29.10 07:00	21.9061	+0.0004
29.10 06:50	21.9057	+0.0067
29.10 06:40	21.899	-0.0003
29.10 06:30	21.8993	+0.0147
29.10 06:20	21.8846	+0.0291
29.10 06:10	21.8555	-0.1093
29.10 06:00	21.9648	-0.033
29.10 05:50	21.9978	+0.0158
29.10 05:40	21.982	+0.075
29.10 05:30	21.907	-0.0183
29.10 05:20	21.9253	+0.0884
29.10 05:10	21.8369	+0.015
29.10 05:03	21.8219	+0.0569
29.10 05:00	21.765	+0.0034
29.10 04:50	21.7616	+0.0314
29.10 04:40	21.7302	+0.0432
29.10 04:30	21.687	-0.0253
29.10 04:20	21.7123	-0.0262
29.10 04:10	21.7385	+0.2448
29.10 04:00	21.4937	+0.0419
29.10 03:50	21.4518	+0.1343
29.10 03:40	21.3175	-0.0461
29.10 03:30	21.3636	+0.0639
29.10 03:20	21.2997	-0.0487
29.10 03:10	21.3484	-0.0158
29.10 03:03	21.3642	-0.0045
29.10 03:00	21.3687	-0.0057
29.10 02:50	21.3744	+0.0305
29.10 02:40	21.3439	-0.002
29.10 02:30	21.3459	+0.0402
29.10 02:20	21.3057	-0.0311
29.10 02:10	21.3368	+0.0324
29.10 02:00	21.3044	-0.0003
29.10 01:50	21.3047	-0.0002
29.10 01:40	21.3049	-0.005
29.10 01:30	21.3099	-0.0041
29.10 01:20	21.314	+0.0185
29.10 01:10	21.2955	+0.0568
29.10 01:03	21.2387	+0.0064
29.10 01:00	21.2323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.1354

макс: 22.9985

за неделю:

22.6658

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 00:00	22.6658	-0.1687
29.10 23:50	22.8345	-0.0032
29.10 22:50	22.2916	-0.0071
29.10 21:50	22.2989	+0.0256
29.10 20:50	22.0221	-0.0697
29.10 19:50	21.9346	-0.0257
29.10 18:50	21.8781	+0.0132
29.10 17:50	22.0715	+0.1043
29.10 16:50	22.1427	+0.0119
29.10 15:50	22.1347	+0.064
29.10 14:50	22.0898	-0.0715
29.10 13:50	22.1569	+0.0153
29.10 12:50	22.2257	-0.0231
29.10 11:50	22.171	+0.0884
29.10 10:50	22.0562	+0.0376
29.10 09:50	21.8371	+0.0414
29.10 08:50	21.7062	+0.0042
29.10 07:50	21.6933	+0.0004
29.10 06:50	21.9057	-0.033
29.10 05:50	21.9978	+0.0034
29.10 04:50	21.7616	+0.0419
29.10 03:50	21.4518	-0.0057
29.10 02:50	21.3744	-0.0003
29.10 01:50	21.3047	-0.0557
29.10 00:50	21.288	+0.0714
28.10 23:50	21.2668	-0.023
28.10 22:50	21.3005	+0.0176
28.10 21:50	21.3243	+0.018
28.10 20:50	21.3529	-0.0223
28.10 19:50	21.348	-0.0437
28.10 18:50	21.2074	-0.0024
28.10 17:50	21.262	+0.0735
28.10 16:50	21.2822	+0.0293
28.10 15:50	21.2041	-0.0156
28.10 14:50	20.867	-0.0237
28.10 13:50	20.8632	-0.1614
28.10 12:50	20.9869	+0.0012
28.10 11:50	20.7225	+0.0876
28.10 10:50	20.3102	+0.0771
28.10 09:50	20.1354	-0.1377
28.10 08:50	20.3578	-0.0536
28.10 07:50	20.3278	+0.0035
28.10 06:50	20.3485	-0.0493
28.10 05:50	20.8483	-0.1987
28.10 04:50	21.2626	-0.0011
28.10 03:50	20.5113	+0.0172
28.10 02:50	20.6093	+0.0128
28.10 01:50	20.6382	+0.015
28.10 00:50	20.604	+0.0032
27.10 23:50	20.6405	+0.026
27.10 22:50	20.6454	+0.0054
27.10 21:50	20.6394	+0.0712
27.10 20:50	20.6013	-0.0304
27.10 19:50	20.6788	+0.01
27.10 18:50	20.5807	+0.0247
27.10 17:50	20.8402	+0.0261
27.10 16:50	20.8196	-0.0565
27.10 15:50	21.0903	-0.0742
27.10 14:50	21.1883	+0.0278
27.10 13:50	21.1442	-0.0264
27.10 12:50	21.2251	-0.0249
27.10 11:50	21.2643	-0.0201
27.10 10:50	21.4395	+0.006
27.10 09:50	21.4297	-0.0593
27.10 08:50	21.3176	-0.0166
27.10 07:50	21.3714	-0.0224
27.10 06:50	21.2932	+0.021
27.10 05:50	21.2941	+0.0442
27.10 04:50	21.2269	-0.0074
27.10 03:50	21.1669	+0.0039
27.10 02:50	20.9911	+0.0008
27.10 01:50	21.0119	-0.0361
27.10 00:50	20.9519	+0.037
26.10 23:50	20.8181	+0.0597
26.10 22:50	20.8957	+0.1428
26.10 21:50	20.7967	-0.0712
26.10 20:50	20.7807	-0.0192
26.10 19:50	20.9743	+0.067
26.10 18:50	20.8396	-0.0781
26.10 17:50	21.133	-0.1369
26.10 16:50	21.5611	+0.0125
26.10 15:50	21.4227	-0.0463
26.10 14:50	21.505	-0.0219
26.10 13:50	21.8503	-0.0125
26.10 12:50	21.9155	-0.0489
26.10 11:50	21.8965	+0.0654
26.10 10:50	22.0173	-0.0409
26.10 09:50	22.1174	+0.1162
26.10 08:50	21.7959	-0.0347
26.10 07:50	22.0868	-0.076
26.10 06:50	22.8049	+0.0018
26.10 05:50	22.6542	+0.0346
26.10 04:50	22.4924	+0.0692
26.10 03:50	22.3274	-0.1531
26.10 02:50	22.308	+0.0463
26.10 01:50	22.1063	+0.0502
26.10 00:50	21.9387	+0.0283
25.10 23:50	21.7271	-0.0024
25.10 22:50	21.6972	-0.1206
25.10 21:50	21.7606	+0.0011
25.10 20:50	21.6407	-0.0737
25.10 19:50	21.9683	-0.1924
25.10 18:50	22.0331	-0.1251
25.10 17:50	22.0673	+0.1726
25.10 16:50	22.1845	+0.1241
25.10 15:50	22.4024	-0.0471
25.10 14:50	20.5037	+0.0177
25.10 13:50	22.5831	+0.0387
25.10 12:50	22.339	-0.0003
25.10 11:50	22.5962	+0.018
25.10 10:50	22.5828	+0.094
25.10 09:50	22.4043	-0.0082
25.10 08:50	22.4889	+0.2082
25.10 07:50	22.0269	-0.1619
25.10 06:50	22.3494	+0.025
25.10 05:50	22.5327	-0.0593
25.10 04:50	22.6314	+0.0035
25.10 03:50	22.5834	-0.0017
25.10 02:50	22.5845	-0.0226
25.10 01:50	22.7198	+0.0194
25.10 00:50	22.8522	+0.0014
24.10 23:50	22.9301	+0.0212
24.10 22:50	22.9618	-0.0644
24.10 21:50	22.9985	+0.0071
24.10 20:50	22.9756	-0.1488
24.10 19:50	22.9448	+0.1059
24.10 18:50	22.9257	+0.0635
24.10 17:50	22.6203	+0.0056
24.10 16:50	22.2836	-0.124
24.10 15:50	22.3299	-0.0128
24.10 14:50	22.2795	+0.0975
24.10 13:50	21.5296	-0.068
24.10 12:50	21.5186	+0.1155
24.10 11:50	21.4689	-0.0299
24.10 10:50	21.4976	-0.0096
24.10 09:50	21.2239	-0.0228
24.10 08:50	21.3689	-0.1103
24.10 07:50	21.3428	+0.0088
24.10 06:50	21.5769	+0.1664
24.10 05:50	21.3841	+0.0115
24.10 04:50	21.4049	+0.3127
24.10 03:50	21.3568	-0.0842
24.10 02:50	21.5475	+0.101
24.10 01:50	21.618	+0.0561
24.10 00:50	21.4454	-0.0245
23.10 23:50	21.5449	+0.0687
23.10 22:50	21.5365	+0.0365
23.10 21:50	21.2141	+0.0386
23.10 20:50	21.0047	-0.009
23.10 19:50	21.1248	-0.0243
23.10 18:50	21.516	-0.0421
23.10 17:50	21.8331	+0.0183
23.10 16:50	21.9092	-0.005
23.10 15:50	22.0158	-0.0335
23.10 14:50	21.9371	-0.0117
23.10 13:50	21.9565	-0.0059
23.10 12:50	22.0331	-0.0365
23.10 11:50	22.1202	+0.0041
23.10 10:50	22.1307	+0.0013
23.10 09:50	22.0875	+0.0391
23.10 08:50	21.9834	-0.0353
23.10 07:50	22.1702	+0.0105
23.10 06:50	22.1421	-0.0325
23.10 05:50	22.0602	+0.0878
23.10 04:50	22.0267	-0.1131
23.10 03:50	22.2771	-0.0276
23.10 02:50	22.3204	-0.0219
23.10 01:50	22.2973	-0.003
23.10 00:50	22.1824

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 16.0762

макс: 22.9985

за месяц:

22.6658

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	20.9215	-0.0728
27.10.2026	20.9943	-0.5738
26.10.2026	21.5681	-0.5829
25.10.2026	22.151	+0.0703
24.10.2026	22.0807	+0.2525
23.10.2026	21.8282	-0.0351
22.10.2026	21.8633	+1.2071
21.10.2026	20.6562	-0.9331
20.10.2026	21.5893	-0.2045
19.10.2026	21.7938	+0.5821
18.10.2026	21.2117	+1.2974
17.10.2026	19.9143	-0.0451
16.10.2026	19.9594	-0.4609
15.10.2026	20.4203	+1.2639
14.10.2026	19.1564	+0.5761
13.10.2026	18.5803	+0.0615
12.10.2026	18.5188	-0.0585
11.10.2026	18.5773	+0.3694
10.10.2026	18.2079	-1.3766
09.10.2026	19.5845	+0.2478
08.10.2026	19.3367	+0.7736
07.10.2026	18.5631	+0.8829
06.10.2026	17.6802	+0.1036
05.10.2026	17.5766	+0.0647
04.10.2026	17.5119	+0.7648
02.10.2026	16.7471	+0.2439
01.10.2026	16.5032	+0.427
30.09.2026	16.0762	-0.2011
29.09.2026	16.2773	-1.1641
28.09.2026	17.4414

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 15.7954

макс: 22.9985

за квартал:

22.6658

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	20.9215	-0.0728
27.10.2026	20.9943	-0.5738
26.10.2026	21.5681	-0.5829
25.10.2026	22.151	+0.0703
24.10.2026	22.0807	+0.2525
23.10.2026	21.8282	-0.0351
22.10.2026	21.8633	+1.2071
21.10.2026	20.6562	-0.9331
20.10.2026	21.5893	-0.2045
19.10.2026	21.7938	+0.5821
18.10.2026	21.2117	+1.2974
17.10.2026	19.9143	-0.0451
16.10.2026	19.9594	-0.4609
15.10.2026	20.4203	+1.2639
14.10.2026	19.1564	+0.5761
13.10.2026	18.5803	+0.0615
12.10.2026	18.5188	-0.0585
11.10.2026	18.5773	+0.3694
10.10.2026	18.2079	-1.3766
09.10.2026	19.5845	+0.2478
08.10.2026	19.3367	+0.7736
07.10.2026	18.5631	+0.8829
06.10.2026	17.6802	+0.1036
05.10.2026	17.5766	+0.0647
04.10.2026	17.5119	+0.7648
02.10.2026	16.7471	+0.2439
01.10.2026	16.5032	+0.427
30.09.2026	16.0762	-0.2011
29.09.2026	16.2773	-1.1641
28.09.2026	17.4414	+0.581
27.09.2026	16.8604	+0.5062
25.09.2026	16.3542	-0.0169
24.09.2026	16.3711	-0.0197
23.09.2026	16.3908	+0.1372
22.09.2026	16.2536	-0.0884
21.09.2026	16.342	-0.1325
20.09.2026	16.4745	+0.6454
19.09.2026	15.8291	+0.0337
18.09.2026	15.7954	-0.8321
17.09.2026	16.6275	-0.0574
16.09.2026	16.6849	+0.1888
15.09.2026	16.4961	-0.4878
14.09.2026	16.9839	-0.2206
13.09.2026	17.2045	+0.4883
12.09.2026	16.7162	-0.1978
11.09.2026	16.914	-0.26
10.09.2026	17.174	-0.1602
09.09.2026	17.3342	+0.3591
08.09.2026	16.9751	-0.1542
07.09.2026	17.1293	-0.5584
06.09.2026	17.6877	+0.4687
05.09.2026	17.219	+0.4011
04.09.2026	16.8179	-0.023
03.09.2026	16.8409	-0.1544
02.09.2026	16.9953	+0.2694
01.09.2026	16.7259	-0.9208
31.08.2026	17.6467	-0.0667
30.08.2026	17.7134	-0.9681
29.08.2026	18.6815	-2.5085
28.08.2026	21.19	+0.0438
27.08.2026	21.1462	+0.3811
26.08.2026	20.7651	-0.3451
25.08.2026	21.1102	-0.5982
23.08.2026	21.7084	+1.5679
22.08.2026	20.1405	+1.3164
21.08.2026	18.8241	-0.5395
20.08.2026	19.3636	+0.1657
19.08.2026	19.1979	-1.2431
18.08.2026	20.441	+1.0055
17.08.2026	19.4355	-0.8142
16.08.2026	20.2497	+0.436
15.08.2026	19.8137	-0.9145
14.08.2026	20.7282	-0.7204
13.08.2026	21.4486	+0.8741
12.08.2026	20.5745	-0.4456
11.08.2026	21.0201	+0.2206
10.08.2026	20.7995	-0.1124
09.08.2026	20.9119	+0.3563
08.08.2026	20.5556	+0.3282
07.08.2026	20.2274	+0.0407
06.08.2026	20.1867	+0.2268
05.08.2026	19.9599	+0.6031
04.08.2026	19.3568	-1.134
03.08.2026	20.4908	+1.0415
02.08.2026	19.4493	-0.054
01.08.2026	19.5033	+0.0533
31.07.2026	19.45	-0.6126
30.07.2026	20.0626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот