Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Official Melania Meme

    Курс UNUS SED LEO (LEO) к Official Melania Meme (MELANIA)

    Обновлено: 29.10.2026 12:00:03UNUS SED LEO

    =
    Калькулятор LEO - MELANIA / Обратный расчет: курс Official Melania Meme к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно official melania meme, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 106.71
      макс: 113.53
      за сутки:
      113.35  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 12:00113.35+0.35
      29.10 11:50113+0.03
      29.10 11:40112.97-0.02
      29.10 11:30112.99-0.54
      29.10 11:20113.53+0.29
      29.10 11:10113.24+0.32
      29.10 11:03112.92-0.11
      29.10 11:00113.03-0.05
      29.10 10:50113.08-0.24
      29.10 10:40113.32-0.15
      29.10 10:30113.47+0.11
      29.10 10:20113.36+0.51
      29.10 10:10112.85+0.3
      29.10 10:00112.55+0.25
      29.10 09:50112.3-0.13
      29.10 09:40112.43+0.01
      29.10 09:30112.42+0.2
      29.10 09:20112.22+0.26
      29.10 09:10111.96+0.14
      29.10 09:03111.82+0.04
      29.10 09:00111.78+1.14
      29.10 08:50110.64+0.52
      29.10 08:40110.12-0.13
      29.10 08:30110.25-0.09
      29.10 08:20110.34-0.39
      29.10 08:10110.73-0.25
      29.10 08:00110.98+0.02
      29.10 07:50110.96-0.24
      29.10 07:40111.2-0.09
      29.10 07:30111.29-0.17
      29.10 07:20111.46-0.56
      29.10 07:10112.02-0.14
      29.10 07:03112.16-
      29.10 07:00112.16+0.11
      29.10 06:50112.05+0.34
      29.10 06:40111.71+0.68
      29.10 06:30111.03-0.04
      29.10 06:20111.07+0.63
      29.10 06:10110.44-0.08
      29.10 06:00110.52-0.22
      29.10 05:50110.74+0.22
      29.10 05:40110.52+0.63
      29.10 05:30109.89-0.36
      29.10 05:20110.25+0.16
      29.10 05:10110.09+0.38
      29.10 05:03109.71+0.35
      29.10 05:00109.36+0.37
      29.10 04:50108.99+0.51
      29.10 04:40108.48+0.03
      29.10 04:30108.45+0.07
      29.10 04:20108.38+0.08
      29.10 04:10108.3+0.09
      29.10 04:00108.21+0.28
      29.10 03:50107.93+0.38
      29.10 03:40107.55-0.14
      29.10 03:30107.69+0.57
      29.10 03:20107.12-0.15
      29.10 03:10107.27-0.07
      29.10 03:03107.34+0.03
      29.10 03:00107.31-0.26
      29.10 02:50107.57-0.05
      29.10 02:40107.62-0.18
      29.10 02:30107.8+0.21
      29.10 02:20107.59+0.22
      29.10 02:10107.37+0.02
      29.10 02:00107.35-0.47
      29.10 01:50107.82+0.2
      29.10 01:40107.62+0.12
      29.10 01:30107.5+0.02
      29.10 01:20107.48+0.09
      29.10 01:10107.39+0.32
      29.10 01:03107.07+0.07
      29.10 01:00107-0.42
      29.10 00:50107.42+0.1
      29.10 00:40107.32-0.01
      29.10 00:30107.33+0.21
      29.10 00:20107.12-0.4
      29.10 00:10107.52-0.43
      29.10 00:00107.95+0.2
      28.10 23:50107.75-0.03
      28.10 23:40107.78-0.21
      28.10 23:30107.99+0.78
      28.10 23:20107.21+0.5
      28.10 23:10106.71-0.02
      28.10 23:03106.73-0.21
      28.10 23:00106.94-0.21
      28.10 22:50107.15-0.93
      28.10 22:40108.08-0.92
      28.10 22:30109+0.06
      28.10 22:20108.94+0.5
      28.10 22:10108.44-0.13
      28.10 22:00108.57-0.35
      28.10 21:50108.92-0.33
      28.10 21:40109.25-0.55
      28.10 21:30109.8-0.08
      28.10 21:20109.88+0.28
      28.10 21:10109.6-0.31
      28.10 21:03109.91-0.05
      28.10 21:00109.96+0.03
      28.10 20:50109.93-0.15
      28.10 20:40110.08-0.42
      28.10 20:30110.5-0.14
      28.10 20:20110.64-0.08
      28.10 20:10110.72-0.04
      28.10 20:00110.76-0.41
      28.10 19:50111.17+0.4
      28.10 19:40110.77-0.18
      28.10 19:30110.95+0.26
      28.10 19:20110.69+0.07
      28.10 19:10110.62-0.12
      28.10 19:03110.74-0.12
      28.10 19:00110.86+0.12
      28.10 18:50110.74-0.13
      28.10 18:40110.87+0.32
      28.10 18:30110.55+0.01
      28.10 18:20110.54-0.12
      28.10 18:10110.66-0.09
      28.10 18:00110.75-0.1
      28.10 17:50110.85-0.14
      28.10 17:40110.99-0.09
      28.10 17:30111.08+0.04
      28.10 17:20111.04+0.6
      28.10 17:10110.44-0.28
      28.10 17:03110.72+0.02
      28.10 17:00110.7+0.26
      28.10 16:50110.44+0.08
      28.10 16:40110.36+0.26
      28.10 16:30110.1-0.03
      28.10 16:20110.13-0.3
      28.10 16:10110.43+0.07
      28.10 16:00110.36-0.05
      28.10 15:50110.41-0.17
      28.10 15:40110.58+0.44
      28.10 15:30110.14-0.08
      28.10 15:20110.22+0.33
      28.10 15:10109.89+0.56
      28.10 15:03109.33+0.06
      28.10 15:00109.27+0.23
      28.10 14:50109.04-0.21
      28.10 14:40109.25-0.08
      28.10 14:30109.33-0.07
      28.10 14:20109.4+0.33
      28.10 14:10109.07-0.01
      28.10 14:00109.08+0.29
      28.10 13:50108.79-0.3
      28.10 13:40109.09+0.02
      28.10 13:30109.07+0.16
      28.10 13:20108.91+0.33
      28.10 13:10108.58-0.04
      28.10 13:03108.62+0.04
      28.10 13:00108.58
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 101.34
      макс: 113.53
      за неделю:
      113.35  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 12:00113.35+0.35
      29.10 11:50113-0.05
      29.10 10:50113.08+0.25
      29.10 09:50112.3+1.14
      29.10 08:50110.64+0.02
      29.10 07:50110.96+0.11
      29.10 06:50112.05-0.22
      29.10 05:50110.74+0.37
      29.10 04:50108.99+0.28
      29.10 03:50107.93-0.26
      29.10 02:50107.57-0.47
      29.10 01:50107.82-0.42
      29.10 00:50107.42+0.2
      28.10 23:50107.75-0.21
      28.10 22:50107.15-0.35
      28.10 21:50108.92+0.03
      28.10 20:50109.93-0.41
      28.10 19:50111.17+0.12
      28.10 18:50110.74-0.1
      28.10 17:50110.85+0.26
      28.10 16:50110.44-0.05
      28.10 15:50110.41+0.23
      28.10 14:50109.04+0.29
      28.10 13:50108.79-0.79
      28.10 12:50109.37-0.17
      28.10 11:50107.75-0.13
      28.10 10:50106.8-0.12
      28.10 09:50106.76+0.19
      28.10 08:50106.72-0.29
      28.10 07:50106.1-
      28.10 06:50105.8-0.08
      28.10 05:50106.72-0.93
      28.10 04:50107.64-0.08
      28.10 03:50102.48-0.29
      28.10 02:50103.75-0.26
      28.10 01:50103.34-
      28.10 00:50103.35+0.03
      27.10 23:50104.05+0.15
      27.10 22:50104.51+0.23
      27.10 21:50104.27+0.15
      27.10 20:50104.8-0.03
      27.10 19:50105.23+0.36
      27.10 18:50104.69-0.2
      27.10 17:50105.83+0.08
      27.10 16:50106.11-0.11
      27.10 15:50106.69+0.12
      27.10 14:50107.74-
      27.10 13:50108-0.37
      27.10 12:50108.37+0.01
      27.10 11:50107.57-0.12
      27.10 10:50106.74-
      27.10 09:50105.71-0.38
      27.10 08:50106.06+0.12
      27.10 07:50106.62+0.17
      27.10 06:50107.07-0.17
      27.10 05:50106.67+0.12
      27.10 04:50105.78+0.99
      27.10 03:50105.05-0.23
      27.10 02:50105.89-0.02
      27.10 01:50105.7-
      27.10 00:50105.68-0.19
      26.10 23:50105.65+0.01
      26.10 22:50104.83+0.05
      26.10 21:50103.74-0.49
      26.10 20:50106.09+0.06
      26.10 19:50107.93+0.55
      26.10 18:50108.09-0.64
      26.10 17:50108.09+0.9
      26.10 16:50109.12-0.46
      26.10 15:50109.07-0.06
      26.10 14:50110+0.17
      26.10 13:50110.01+0.01
      26.10 12:50110.16-0.23
      26.10 11:50110.09-0.01
      26.10 10:50111.47-0.27
      26.10 09:50111.15-
      26.10 08:50109.8-0.55
      26.10 07:50110.72+0.46
      26.10 06:50110.84+0.08
      26.10 05:50111.21-0.22
      26.10 04:50110.55-0.07
      26.10 03:50109.94-0.62
      26.10 02:50110.56+0.04
      26.10 01:50109.33+0.37
      26.10 00:50109.31-0.16
      25.10 23:50108.99+0.12
      25.10 22:50108.52+0.34
      25.10 21:50107.93+0.08
      25.10 20:50108.39-0.25
      25.10 19:50108.09+0.05
      25.10 18:50106.43-0.44
      25.10 17:50107.73-0.02
      25.10 16:50107.41+0.23
      25.10 15:50107.79-0.38
      25.10 14:50108.51+0.07
      25.10 13:50108.72-0.31
      25.10 12:50108.75+0.47
      25.10 11:50109.19+0.34
      25.10 10:50107.91+0.34
      25.10 09:50107.86+0.22
      25.10 08:50107.59+0.06
      25.10 07:50106.5-0.18
      25.10 06:50106.79+0.01
      25.10 05:50106.86+0.23
      25.10 04:50106.56+0.03
      25.10 03:50106.08+0.03
      25.10 02:50105.63-0.02
      25.10 01:50106.24-0.16
      25.10 00:50106.52-0.48
      24.10 23:50106.8+0.01
      24.10 22:50107.5-0.05
      24.10 21:50107.17-0.01
      24.10 20:50107.97-0.57
      24.10 19:50109.01-0.28
      24.10 18:50109.17-0.23
      24.10 17:50107.47-0.07
      24.10 16:50106.8+0.21
      24.10 15:50106.47-0.09
      24.10 14:50106.33-0.09
      24.10 13:50105.3-0.29
      24.10 12:50106-0.07
      24.10 11:50105.88-0.05
      24.10 10:50105.74+0.15
      24.10 09:50104.42+0.05
      24.10 08:50103.86+0.22
      24.10 07:50104.06+0.17
      24.10 06:50104.28+0.22
      24.10 05:50103.6-0.47
      24.10 04:50104.04-0.24
      24.10 03:50104.61-0.24
      24.10 02:50104.56+1.09
      24.10 01:50105.48+0.01
      24.10 00:50103.52+0.23
      23.10 23:50102.23-0.1
      23.10 22:50103.28+0.16
      23.10 21:50102.25-0.06
      23.10 20:50101.94+0.28
      23.10 19:50101.34-0.84
      23.10 18:50103.57-0.37
      23.10 17:50104.49-0.44
      23.10 16:50105.19+0.35
      23.10 15:50105.73+0.08
      23.10 14:50104.77-0.07
      23.10 13:50105.23-
      23.10 12:50104.35+0.03
      23.10 11:50104.22-0.22
      23.10 10:50101.43+0.17
      23.10 09:50104.24+0.11
      23.10 08:50104.28-0.14
      23.10 07:50107.44-0.08
      23.10 06:50106.86-0.31
      23.10 05:50107.11+0.32
      23.10 04:50107.79-0.41
      23.10 03:50109.35-0.11
      23.10 02:50109.14+0.1
      23.10 01:50109.16-0.19
      23.10 00:50108.78-
      22.10 23:50110.13-1.02
      22.10 22:50110.34-0.33
      22.10 21:50110.3+0.78
      22.10 20:50108.52+0.52
      22.10 19:50110.44-0.16
      22.10 18:50109.81+0.74
      22.10 17:50108.62-0.42
      22.10 16:50108.65+0.42
      22.10 15:50108.48+0.08
      22.10 14:50108.22+0.1
      22.10 13:50108.32-0.38
      22.10 12:50109.07
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 84.3807
      макс: 113.53
      за месяц:
      113.35  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026107.95+2.12
      27.10.2026105.83-2.78
      26.10.2026108.61+0.68
      25.10.2026107.93+1.97
      24.10.2026105.96+1.27
      23.10.2026104.69-3.48
      22.10.2026108.17+4.26
      21.10.2026103.91-5.13
      20.10.2026109.04-1.71
      19.10.2026110.75-0.45
      18.10.2026111.2+4.31
      17.10.2026106.89+1.43
      16.10.2026105.46-2.5
      15.10.2026107.96+5.27
      14.10.2026102.69+1.86
      13.10.2026100.83+2.8374
      12.10.202697.9926+0.484
      11.10.202697.5086+1.6163
      10.10.202695.8923-2.4507
      09.10.202698.343+3.8319
      08.10.202694.5111+2.9882
      07.10.202691.5229+4.5258
      06.10.202686.9971+1.0546
      05.10.202685.9425-0.6546
      04.10.202686.5971+0.0016
      03.10.202686.5955+2.2148
      02.10.202684.3807-0.0192
      01.10.202684.3999-3.24
      30.09.202687.6399-1.137
      29.09.202688.7769+0.6433
      28.09.202688.1336
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 81.0886
      макс: 135.67
      за квартал:
      113.35  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026107.95+2.12
      27.10.2026105.83-2.78
      26.10.2026108.61+0.68
      25.10.2026107.93+1.97
      24.10.2026105.96+1.27
      23.10.2026104.69-3.48
      22.10.2026108.17+4.26
      21.10.2026103.91-5.13
      20.10.2026109.04-1.71
      19.10.2026110.75-0.45
      18.10.2026111.2+4.31
      17.10.2026106.89+1.43
      16.10.2026105.46-2.5
      15.10.2026107.96+5.27
      14.10.2026102.69+1.86
      13.10.2026100.83+2.8374
      12.10.202697.9926+0.484
      11.10.202697.5086+1.6163
      10.10.202695.8923-2.4507
      09.10.202698.343+3.8319
      08.10.202694.5111+2.9882
      07.10.202691.5229+4.5258
      06.10.202686.9971+1.0546
      05.10.202685.9425-0.6546
      04.10.202686.5971+0.0016
      03.10.202686.5955+2.2148
      02.10.202684.3807-0.0192
      01.10.202684.3999-3.24
      30.09.202687.6399-1.137
      29.09.202688.7769+0.6433
      28.09.202688.1336+4.7254
      27.09.202683.4082+1.1589
      25.09.202682.2493-2.7012
      24.09.202684.9505+3.0584
      23.09.202681.8921-0.5789
      22.09.202682.471-3.1181
      21.09.202685.5891-2.3011
      20.09.202687.8902+1.8204
      19.09.202686.0698-1.5135
      18.09.202687.5833-4.9079
      17.09.202692.4912+0.2724
      16.09.202692.2188+4.1968
      15.09.202688.022+0.4768
      14.09.202687.5452-0.9849
      13.09.202688.5301+0.0281
      12.09.202688.502-1.3359
      11.09.202689.8379-0.3844
      10.09.202690.2223+7.6855
      09.09.202682.5368+0.7404
      08.09.202681.7964+0.2761
      07.09.202681.5203-0.8686
      06.09.202682.3889-1.0294
      05.09.202683.4183-1.7084
      04.09.202685.1267+1.4454
      03.09.202683.6813-2.6
      02.09.202686.2813-1.2472
      01.09.202687.5285-4.2014
      31.08.202691.7299+4.9968
      30.08.202686.7331+2.2252
      29.08.202684.5079+3.4193
      28.08.202681.0886-1.6678
      27.08.202682.7564-4.3049
      26.08.202687.0613-2.0298
      25.08.202689.0911+1.1928
      23.08.202687.8983+2.6245
      22.08.202685.2738-21.3662
      21.08.2026106.64-10.27
      20.08.2026116.91-10.85
      19.08.2026127.76-7.91
      18.08.2026135.67+1.89
      17.08.2026133.78+1.8
      16.08.2026131.98+5.53
      15.08.2026126.45-4.5
      14.08.2026130.95+0.32
      13.08.2026130.63+5.23
      12.08.2026125.4-1.45
      11.08.2026126.85-0.84
      10.08.2026127.69-0.22
      09.08.2026127.91+0.78
      08.08.2026127.13-1.57
      07.08.2026128.7-0.68
      06.08.2026129.38-0.06
      05.08.2026129.44+1.23
      04.08.2026128.21+0.68
      03.08.2026127.53+1.2
      02.08.2026126.33+0.77
      01.08.2026125.56+2.18
      31.07.2026123.38+0.06
      30.07.2026123.32

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.