Курсы криптовалют к UNUS SED LEO

Bitcoin 8565.81
Эфириум 277.2
Tether USDt 0.11045
BNB 79.7338
XRP 0.1518
USDC 0.11048
Solana 11.1414
TRON 0.03743
Hyperliquid 8.812
Zcash 122.27
Dogecoin 0.00926
Monero 57.8481
Chainlink 1.2545
Cardano 0.02287
Stellar 0.02004
Decimal 0.05423
Ethena USDe 0.11045
Dai 0.11046
Bitcoin Cash 24.6779

Все криптовалюты » UNUS SED LEO » Official Melania Meme

Курс UNUS SED LEO (LEO) к Official Melania Meme (MELANIA)

Обновлено: 14.09.2026 06:50:01 UNUS SED LEO


	=
Калькулятор LEO - MELANIA / Обратный расчет: курс Official Melania Meme к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно official melania meme, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.5512

макс: 90.5382

за сутки:

87.9906

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:50	87.9906	+0.085
14.09 06:40	87.9056	-0.0219
14.09 06:30	87.9275	+0.2055
14.09 06:20	87.722	-0.0846
14.09 06:10	87.8066	-0.1125
14.09 06:00	87.9191	-0.0579
14.09 05:50	87.977	+0.0693
14.09 05:40	87.9077	+0.0358
14.09 05:30	87.8719	-0.2188
14.09 05:20	88.0907	-0.7206
14.09 05:10	88.8113	-0.048
14.09 05:03	88.8593	+0.0796
14.09 05:00	88.7797	-0.016
14.09 04:50	88.7957	+0.1004
14.09 04:40	88.6953	+0.0678
14.09 04:30	88.6275	-0.0605
14.09 04:20	88.688	+0.21
14.09 04:10	88.478	-0.284
14.09 04:00	88.762	+0.1222
14.09 03:50	88.6398	-0.3258
14.09 03:40	88.9656	-0.4956
14.09 03:30	89.4612	+0.1992
14.09 03:20	89.262	-0.4767
14.09 03:10	89.7387	-0.0718
14.09 03:03	89.8105	+0.0358
14.09 03:00	89.7747	+0.1021
14.09 02:50	89.6726	-0.0379
14.09 02:40	89.7105	-0.0591
14.09 02:30	89.7696	-0.4499
14.09 02:20	90.2195	-0.1689
14.09 02:10	90.3884	-0.0454
14.09 02:00	90.4338	-0.1044
14.09 01:50	90.5382	+0.2289
14.09 01:40	90.3093	-0.1159
14.09 01:30	90.4252	+0.8272
14.09 01:20	89.598	+0.5553
14.09 01:10	89.0427	+0.2752
14.09 01:03	88.7675	+0.2751
14.09 01:00	88.4924	+0.0684
14.09 00:50	88.424	-0.1888
14.09 00:40	88.6128	+0.0846
14.09 00:30	88.5282	+0.0945
14.09 00:20	88.4337	+0.0477
14.09 00:10	88.386	-0.1612
14.09 00:00	88.5472	-0.1511
13.09 23:50	88.6983	+0.1098
13.09 23:40	88.5885	-0.0515
13.09 23:30	88.64	+0.0165
13.09 23:20	88.6235	-0.0685
13.09 23:10	88.692	-0.0257
13.09 23:03	88.7177	-0.0614
13.09 23:00	88.7791	-0.0345
13.09 22:50	88.8136	+0.0292
13.09 22:40	88.7844	+0.0951
13.09 22:30	88.6893	+0.279
13.09 22:20	88.4103	+0.1021
13.09 22:10	88.3082	+0.0422
13.09 22:00	88.266	+0.0608
13.09 21:50	88.2052	+0.0177
13.09 21:40	88.1875	-0.0198
13.09 21:30	88.2073	-0.0248
13.09 21:20	88.2321	+0.2507
13.09 21:10	87.9814	+0.0005
13.09 21:03	87.9809	+0.0936
13.09 21:00	87.8873	-0.2313
13.09 20:50	88.1186	-0.2893
13.09 20:40	88.4079	+0.1783
13.09 20:30	88.2296	-0.0465
13.09 20:24	88.2761	-0.1996
13.09 20:10	88.4757	-0.047
13.09 20:00	88.5227	-0.0365
13.09 19:50	88.5592	+0.12
13.09 19:40	88.4392	-0.2662
13.09 19:30	88.7054	+0.0516
13.09 19:20	88.6538	+0.268
13.09 19:10	88.3858	-0.1517
13.09 19:03	88.5375	-0.0072
13.09 19:00	88.5447	+0.1225
13.09 18:50	88.4222	-0.1534
13.09 18:40	88.5756	+0.582
13.09 18:30	87.9936	-0.2245
13.09 18:20	88.2181	+0.4064
13.09 18:10	87.8117	+0.1166
13.09 18:00	87.6951	-0.1429
13.09 17:50	87.838	+0.2171
13.09 17:40	87.6209	-0.03
13.09 17:30	87.6509	-0.0013
13.09 17:20	87.6522	-0.2596
13.09 17:10	87.9118	+0.0538
13.09 17:03	87.858	-0.0072
13.09 17:00	87.8652	+0.011
13.09 16:50	87.8542	+0.0599
13.09 16:40	87.7943	+0.1098
13.09 16:30	87.6845	-0.0489
13.09 16:20	87.7334	+0.1487
13.09 16:10	87.5847	+0.0317
13.09 16:00	87.553	-0.2469
13.09 15:50	87.7999	+0.1523
13.09 15:40	87.6476	+0.0964
13.09 15:30	87.5512	-0.1506
13.09 15:20	87.7018	+0.0402
13.09 15:10	87.6616	-0.0121
13.09 15:03	87.6737	+0.0244
13.09 15:00	87.6493	-0.2472
13.09 14:50	87.8965	-0.4816
13.09 14:40	88.3781	+0.1317
13.09 14:30	88.2464	-0.229
13.09 14:20	88.4754	-0.0079
13.09 14:10	88.4833	-0.3161
13.09 14:00	88.7994	-0.0125
13.09 13:50	88.8119	+0.23
13.09 13:40	88.5819	+0.0304
13.09 13:30	88.5515	+0.0259
13.09 13:20	88.5256	+0.0554
13.09 13:10	88.4702	-0.0581
13.09 13:03	88.5283	+0.001
13.09 13:00	88.5273	-0.1238
13.09 12:50	88.6511	-0.2718
13.09 12:40	88.9229	+0.4402
13.09 12:30	88.4827	-0.2929
13.09 12:20	88.7756	-0.3298
13.09 12:10	89.1054	-0.4689
13.09 12:00	89.5743	+0.3138
13.09 11:50	89.2605	+0.0593
13.09 11:40	89.2012	+0.3079
13.09 11:30	88.8933	+0.0928
13.09 11:20	88.8005	+0.2774
13.09 11:10	88.5231	-0.107
13.09 11:03	88.6301	+0.0127
13.09 11:00	88.6174	+0.2322
13.09 10:50	88.3852	-0.0544
13.09 10:40	88.4396	-0.0146
13.09 10:30	88.4542	-0.1116
13.09 10:20	88.5658	+0.1232
13.09 10:10	88.4426	-0.3303
13.09 10:00	88.7729	+0.5264
13.09 09:50	88.2465	-0.3123
13.09 09:40	88.5588	+0.1223
13.09 09:30	88.4365	+0.2062
13.09 09:20	88.2303	+0.11
13.09 09:10	88.1203	-0.2059
13.09 09:03	88.3262	+0.0136
13.09 09:00	88.3126	-0.2653
13.09 08:50	88.5779	+0.1315
13.09 08:40	88.4464	-0.0395
13.09 08:30	88.4859	+0.2219
13.09 08:20	88.264	-0.0046
13.09 08:10	88.2686	-0.0649
13.09 08:00	88.3335	+0.0776
13.09 07:50	88.2559	+0.2444
13.09 07:40	88.0115	-0.4046
13.09 07:30	88.4161	+0.0544
13.09 07:20	88.3617	-0.1348
13.09 07:10	88.4965	+0.1279
13.09 07:03	88.3686	-0.0251
13.09 07:00	88.3937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.6561

макс: 91.9798

за неделю:

87.9906

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:50	87.9906	-0.0579
14.09 05:50	87.977	-0.016
14.09 04:50	88.7957	+0.1222
14.09 03:50	88.6398	+0.1021
14.09 02:50	89.6726	-0.1044
14.09 01:50	90.5382	+0.0684
14.09 00:50	88.424	-0.1511
13.09 23:50	88.6983	-0.0345
13.09 22:50	88.8136	+0.0608
13.09 21:50	88.2052	-0.2313
13.09 20:50	88.1186	-0.0365
13.09 19:50	88.5592	+0.1225
13.09 18:50	88.4222	-0.1429
13.09 17:50	87.838	+0.011
13.09 16:50	87.8542	-0.2469
13.09 15:50	87.7999	-0.2472
13.09 14:50	87.8965	-0.0125
13.09 13:50	88.8119	-0.1238
13.09 12:50	88.6511	+0.3138
13.09 11:50	89.2605	+0.2322
13.09 10:50	88.3852	+0.5264
13.09 09:50	88.2465	-0.2653
13.09 08:50	88.5779	+0.0776
13.09 07:50	88.2559	-0.1673
13.09 06:50	88.561	+0.0359
13.09 05:50	88.1148	+0.3669
13.09 04:50	88.2391	+0.0355
13.09 03:50	89.0875	-0.1213
13.09 02:50	89.8048	+0.2028
13.09 01:50	89.5017	-0.0564
13.09 00:50	89.5325	+0.1905
12.09 23:50	89.0864	-0.2306
12.09 22:50	89.199	+0.0842
12.09 21:50	89.1216	+0.1802
12.09 20:50	88.8309	-0.0665
12.09 19:50	88.2676	+0.2502
12.09 18:50	88.0774	-0.0471
12.09 17:50	88.1622	+0.1314
12.09 16:50	87.8567	+0.1122
12.09 15:50	87.4066	+0.025
12.09 14:50	87.2126	-0.0321
12.09 13:50	87.3187	-0.3567
12.09 12:50	87.9027	-0.043
12.09 11:50	88.1147	-0.1834
12.09 10:50	88.2401	+0.0591
12.09 09:50	87.9333	-0.0001
12.09 08:50	88.4693	+0.2033
12.09 07:50	87.7969	-0.266
12.09 06:50	88.441	-0.0896
12.09 05:50	88.7521	-0.1807
12.09 04:50	89.3145	+0.1047
12.09 03:50	89.056	-0.1796
12.09 02:50	89.8724	-0.0235
12.09 01:50	90.6598	+0.6413
12.09 00:50	89.6131	+0.0234
11.09 23:50	89.9982	-0.3357
11.09 22:50	90.7886	+0.2054
11.09 21:50	90.4165	-0.0496
11.09 20:50	89.3773	-0.2213
11.09 19:50	88.9646	+0.567
11.09 18:50	88.448	-0.1576
11.09 17:50	88.9035	-1.348
11.09 16:50	89.389	-0.2137
11.09 15:50	89.3952	+0.1163
11.09 14:50	90.5532	-0.0561
11.09 13:50	90.6579	+0.0299
11.09 12:50	90.6456	+0.1054
11.09 11:50	90.0458	+0.0589
11.09 10:50	88.9493	-0.1239
11.09 09:50	89.3366	-0.0545
11.09 08:50	89.3539	-0.1405
11.09 07:50	89.3794	-0.0479
11.09 06:50	90.1862	-0.013
11.09 05:50	90.1537	-1.0846
11.09 04:50	91.3858	-0.122
11.09 03:50	91.4669	+0.1196
11.09 02:50	91.8838	+0.0445
11.09 01:50	91.3338	-0.3723
11.09 00:50	91.0174	-0.0193
10.09 23:50	90.9263	+0.1966
10.09 22:50	90.8499	-0.26
10.09 21:50	91.0114	-0.6417
10.09 20:50	90.4534	-0.179
10.09 19:50	91.9798	+0.5934
10.09 18:50	91.4091	+0.1691
10.09 17:50	91.2704	-0.0213
10.09 16:50	91.5871	+0.0939
10.09 15:50	91.765	+0.1456
10.09 14:50	89.929	+0.0278
10.09 13:50	89.9291	-0.1582
10.09 12:50	90.3835	+0.0206
10.09 11:50	89.2438	+0.1837
10.09 10:50	89.3639	-0.3566
10.09 09:50	88.9122	-0.0297
10.09 08:50	88.6476	+0.0242
10.09 07:50	89.176	+0.0158
10.09 06:50	89.3069	-0.1635
10.09 05:50	89.4726	+0.15
10.09 04:50	89.8861	-0.0064
10.09 03:50	88.4685	+0.0353
10.09 02:50	87.5939	+0.7358
10.09 01:50	88.701	-0.0947
10.09 00:50	85.2396	-0.1103
09.09 23:50	83.1442	+0.3435
09.09 22:50	82.8306	+0.4641
09.09 21:50	81.7821	+0.0031
09.09 20:50	81.9699	-0.1139
09.09 19:50	81.8711	-0.3174
09.09 18:50	82.7006	+0.327
09.09 17:50	81.9861	-0.1413
09.09 16:50	82.0595	+0.0812
09.09 15:50	81.858	-0.5124
09.09 14:50	82.0883	+0.0003
09.09 13:50	82.1103	+0.0448
09.09 12:50	81.5315	-0.1058
09.09 11:50	80.3911	+0.2092
09.09 10:50	80.912	-0.0576
09.09 09:50	80.984	-0.0042
09.09 08:50	81.7075	-0.0698
09.09 07:50	81.7478	+0.0106
09.09 06:50	82.4514	+0.0671
09.09 05:50	82.8129	-0.359
09.09 04:50	82.5076	-0.133
09.09 03:50	82.1738	+0.2257
09.09 02:50	82.4734	+0.0206
09.09 01:50	82.02	+0.2498
09.09 00:50	82.3952	+0.0405
08.09 23:50	82.1121	+0.1899
08.09 22:50	82.1489	+0.5409
08.09 21:50	81.3182	-0.2578
08.09 20:50	81.3908	+0.2928
08.09 19:50	80.1187	-0.18
08.09 18:50	81.7602	-0.5191
08.09 17:50	82.2234	-0.374
08.09 16:50	83.7993	+0.1556
08.09 15:50	81.7459	+0.3007
08.09 14:50	82.1505	-0.2743
08.09 13:50	81.4805	+0.0792
08.09 12:50	81.4255	-0.0442
08.09 11:50	81.8278	+0.0962
08.09 10:50	81.561	+0.118
08.09 09:50	82.4729	+0.0246
08.09 08:50	82.0543	+0.243
08.09 07:50	81.4489	+0.166
08.09 06:50	81.5058	+0.3745
08.09 05:50	81.0783	+0.3437
08.09 04:50	80.8004	-0.3047
08.09 03:50	80.9956	-0.426
08.09 02:50	81.931	-0.0233
08.09 01:50	82.5453	+0.1136
08.09 00:50	80.807	-0.5359
07.09 23:50	81.5945	+0.2236
07.09 22:50	81.3301	-0.0832
07.09 21:50	81.7956	+0.0923
07.09 20:50	80.9582	+0.3235
07.09 19:50	80.2161	-0.601
07.09 18:50	79.524	-0.071
07.09 17:50	77.6561	+0.3657
07.09 16:50	78.7124	-0.3403
07.09 15:50	78.0086	+0.3238
07.09 14:50	80.7575	+0.6463
07.09 13:50	79.7869	-0.4156
07.09 12:50	81.117	+0.0386
07.09 11:50	83.162	+0.0638
07.09 10:50	83.4739	-0.1207
07.09 09:50	82.1837	+0.0565
07.09 08:50	82.7019	+0.0049
07.09 07:50	83.4493	-0.0814
07.09 06:50	83.5737

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 77.6561

макс: 135.67

за месяц:

87.9906

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	88.5301	+0.0281
12.09.2026	88.502	-1.3359
11.09.2026	89.8379	-0.3844
10.09.2026	90.2223	+7.6855
09.09.2026	82.5368	+0.7404
08.09.2026	81.7964	+0.2761
07.09.2026	81.5203	-0.8686
06.09.2026	82.3889	-1.0294
05.09.2026	83.4183	-1.7084
04.09.2026	85.1267	+1.4454
03.09.2026	83.6813	-2.6
02.09.2026	86.2813	-1.2472
01.09.2026	87.5285	-4.2014
31.08.2026	91.7299	+4.9968
30.08.2026	86.7331	+2.2252
29.08.2026	84.5079	+3.4193
28.08.2026	81.0886	-1.6678
27.08.2026	82.7564	-4.3049
26.08.2026	87.0613	-2.0298
25.08.2026	89.0911	+1.1928
23.08.2026	87.8983	+2.6245
22.08.2026	85.2738	-21.3662
21.08.2026	106.64	-10.27
20.08.2026	116.91	-10.85
19.08.2026	127.76	-7.91
18.08.2026	135.67	+1.89
17.08.2026	133.78	+1.8
16.08.2026	131.98	+5.53
15.08.2026	126.45	-4.5
14.08.2026	130.95

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 77.6561

макс: 135.67

за квартал:

87.9906

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	88.5301	+0.0281
12.09.2026	88.502	-1.3359
11.09.2026	89.8379	-0.3844
10.09.2026	90.2223	+7.6855
09.09.2026	82.5368	+0.7404
08.09.2026	81.7964	+0.2761
07.09.2026	81.5203	-0.8686
06.09.2026	82.3889	-1.0294
05.09.2026	83.4183	-1.7084
04.09.2026	85.1267	+1.4454
03.09.2026	83.6813	-2.6
02.09.2026	86.2813	-1.2472
01.09.2026	87.5285	-4.2014
31.08.2026	91.7299	+4.9968
30.08.2026	86.7331	+2.2252
29.08.2026	84.5079	+3.4193
28.08.2026	81.0886	-1.6678
27.08.2026	82.7564	-4.3049
26.08.2026	87.0613	-2.0298
25.08.2026	89.0911	+1.1928
23.08.2026	87.8983	+2.6245
22.08.2026	85.2738	-21.3662
21.08.2026	106.64	-10.27
20.08.2026	116.91	-10.85
19.08.2026	127.76	-7.91
18.08.2026	135.67	+1.89
17.08.2026	133.78	+1.8
16.08.2026	131.98	+5.53
15.08.2026	126.45	-4.5
14.08.2026	130.95	+0.32
13.08.2026	130.63	+5.23
12.08.2026	125.4	-1.45
11.08.2026	126.85	-0.84
10.08.2026	127.69	-0.22
09.08.2026	127.91	+0.78
08.08.2026	127.13	-1.57
07.08.2026	128.7	-0.68
06.08.2026	129.38	-0.06
05.08.2026	129.44	+1.23
04.08.2026	128.21	+0.68
03.08.2026	127.53	+1.2
02.08.2026	126.33	+0.77
01.08.2026	125.56	+2.18
31.07.2026	123.38	+0.06
30.07.2026	123.32	-1.8
29.07.2026	125.12	+2.42
28.07.2026	122.7	+3.39
27.07.2026	119.31	-1.02
26.07.2026	120.33	-1.65
25.07.2026	121.98	+2.11
24.07.2026	119.87	+0.44
23.07.2026	119.43	-0.8
22.07.2026	120.23	+0.1
21.07.2026	120.13	-3.38
20.07.2026	123.51	+0.43
19.07.2026	123.08	+0.97
18.07.2026	122.11	-3.4
17.07.2026	125.51	+2.89
16.07.2026	122.62	+0.91
15.07.2026	121.71	+2.16
14.07.2026	119.55	+1.1
13.07.2026	118.45	+2.21
12.07.2026	116.24	-0.2
11.07.2026	116.44	+0.08
10.07.2026	116.36	-0.41
09.07.2026	116.77	+1.78
08.07.2026	114.99	+2.42
07.07.2026	112.57	+1.42
06.07.2026	111.15	-0.53
05.07.2026	111.68	+2.05
04.07.2026	109.63	-4.29
03.07.2026	113.92	-7.04
02.07.2026	120.96	-3.79
01.07.2026	124.75	-3.11
30.06.2026	127.86	+1.03
29.06.2026	126.83	-0.09
28.06.2026	126.92	+2.16
27.06.2026	124.76	+2.33
26.06.2026	122.43	-3.42
25.06.2026	125.85	+0.89
24.06.2026	124.96	+5.27
23.06.2026	119.69	-0.13
22.06.2026	119.82	-0.69
21.06.2026	120.51	-0.72
20.06.2026	121.23	-1.29
19.06.2026	122.52	+4.16
18.06.2026	118.36	+3.17
17.06.2026	115.19	-2.44
16.06.2026	117.63	-1.02
15.06.2026	118.65

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот