Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » Ondo US Dollar Yield

Курс UNUS SED LEO (LEO) к Ondo US Dollar Yield (USDY)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - USDY / Обратный расчет: курс Ondo US Dollar Yield к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ondo us dollar yield, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8555

макс: 7.9102

за сутки:

7.8778

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	7.8778	-
14.09 06:10	7.8778	+0.0005
14.09 06:00	7.8773	+0.0007
14.09 05:50	7.8766	+0.0009
14.09 05:40	7.8757	+0.0032
14.09 05:30	7.8725	+0.0009
14.09 05:20	7.8716	+0.0002
14.09 05:10	7.8714	-0.0007
14.09 05:03	7.8721	+0.0166
14.09 05:00	7.8555	-0.0003
14.09 04:50	7.8558	-0.0286
14.09 04:40	7.8844	-0.0001
14.09 04:30	7.8845	-0.0019
14.09 04:20	7.8864	+0.0007
14.09 04:10	7.8857	+0.0003
14.09 04:00	7.8854	-0.0009
14.09 03:50	7.8863	+0.0005
14.09 03:40	7.8858	+0.0003
14.09 03:30	7.8855	-0.0019
14.09 03:20	7.8874	-0.0014
14.09 03:10	7.8888	-0.0002
14.09 03:03	7.889	+0.0007
14.09 03:00	7.8883	+0.001
14.09 02:50	7.8873	-0.0011
14.09 02:40	7.8884	+0.0001
14.09 02:30	7.8883	-0.0115
14.09 02:20	7.8998	+0.0009
14.09 02:10	7.8989	-0.0008
14.09 02:00	7.8997	-0.0001
14.09 01:50	7.8998	+0.0013
14.09 01:40	7.8985	-0.0017
14.09 01:30	7.9002	-0.0002
14.09 01:20	7.9004	+0.0016
14.09 01:10	7.8988	+0.0002
14.09 01:03	7.8986	-0.0007
14.09 01:00	7.8993	-0.0013
14.09 00:50	7.9006	+0.001
14.09 00:40	7.8996	+0.0008
14.09 00:30	7.8988	-0.0024
14.09 00:20	7.9012	+0.0005
14.09 00:10	7.9007	-0.0021
14.09 00:00	7.9028	+0.0018
13.09 23:50	7.901	-
13.09 23:40	7.901	-0.0006
13.09 23:30	7.9016	-
13.09 23:20	7.9016	-
13.09 23:10	7.9016	-
13.09 23:03	7.9016	+0.0001
13.09 23:00	7.9015	-0.0002
13.09 22:50	7.9017	-0.0008
13.09 22:40	7.9025	+0.0035
13.09 22:30	7.899	+0.0002
13.09 22:20	7.8988	-0.0016
13.09 22:10	7.9004	-0.0005
13.09 22:00	7.9009	+0.0005
13.09 21:50	7.9004	+0.0004
13.09 21:40	7.9	+0.0001
13.09 21:30	7.8999	-0.0006
13.09 21:20	7.9005	+0.0014
13.09 21:10	7.8991	+0.0002
13.09 21:03	7.8989	+0.0003
13.09 21:00	7.8986	+0.0007
13.09 20:50	7.8979	-0.0008
13.09 20:40	7.8987	-0.0003
13.09 20:30	7.899	+0.0001
13.09 20:24	7.8989	-0.0017
13.09 20:10	7.9006	+0.0002
13.09 20:00	7.9004	+0.0017
13.09 19:50	7.8987	-0.0017
13.09 19:40	7.9004	-
13.09 19:30	7.9004	+0.0012
13.09 19:20	7.8992	-0.0005
13.09 19:10	7.8997	+0.0005
13.09 19:03	7.8992	-
13.09 19:00	7.8992	-0.0015
13.09 18:50	7.9007	+0.0002
13.09 18:40	7.9005	-
13.09 18:30	7.9005	-0.0002
13.09 18:20	7.9007	+0.0005
13.09 18:10	7.9002	+0.0004
13.09 18:00	7.8998	+0.0002
13.09 17:50	7.8996	+0.0001
13.09 17:40	7.8995	-0.0011
13.09 17:30	7.9006	+0.0021
13.09 17:20	7.8985	-0.0013
13.09 17:10	7.8998	+0.0001
13.09 17:03	7.8997	+0.0003
13.09 17:00	7.8994	-0.0013
13.09 16:50	7.9007	-
13.09 16:40	7.9007	-0.0005
13.09 16:30	7.9012	-0.0004
13.09 16:20	7.9016	+0.0004
13.09 16:10	7.9012	-0.0002
13.09 16:00	7.9014	+0.0007
13.09 15:50	7.9007	+0.0015
13.09 15:40	7.8992	-0.0015
13.09 15:30	7.9007	+0.0002
13.09 15:20	7.9005	-0.0003
13.09 15:10	7.9008	+0.0001
13.09 15:03	7.9007	-0.0001
13.09 15:00	7.9008	+0.0001
13.09 14:50	7.9007	+0.0001
13.09 14:40	7.9006	-0.0001
13.09 14:30	7.9007	+0.0013
13.09 14:20	7.8994	-0.0026
13.09 14:10	7.902	+0.0009
13.09 14:00	7.9011	+0.0001
13.09 13:50	7.901	-0.001
13.09 13:40	7.902	-0.0003
13.09 13:30	7.9023	+0.002
13.09 13:20	7.9003	-0.0011
13.09 13:10	7.9014	+0.0003
13.09 13:03	7.9011	+0.0003
13.09 13:00	7.9008	-0.0004
13.09 12:50	7.9012	-0.0005
13.09 12:40	7.9017	-0.0002
13.09 12:30	7.9019	-0.0029
13.09 12:20	7.9048	-0.0004
13.09 12:10	7.9052	+0.0002
13.09 12:00	7.905	+0.0006
13.09 11:50	7.9044	-
13.09 11:40	7.9044	-0.0004
13.09 11:30	7.9048	+0.0006
13.09 11:20	7.9042	+0.0003
13.09 11:10	7.9039	+0.0006
13.09 11:03	7.9033	-0.0004
13.09 11:00	7.9037	-0.0003
13.09 10:50	7.904	+0.0013
13.09 10:40	7.9027	-0.0046
13.09 10:30	7.9073	+0.0006
13.09 10:20	7.9067	-0.0008
13.09 10:10	7.9075	+0.0006
13.09 10:00	7.9069	-0.0003
13.09 09:50	7.9072	+0.0001
13.09 09:40	7.9071	-0.0005
13.09 09:30	7.9076	+0.0002
13.09 09:20	7.9074	-0.0001
13.09 09:10	7.9075	-0.0002
13.09 09:03	7.9077	+0.0003
13.09 09:00	7.9074	+0.0013
13.09 08:50	7.9061	-0.0012
13.09 08:40	7.9073	-0.0011
13.09 08:30	7.9084	-0.0005
13.09 08:20	7.9089	-0.0001
13.09 08:10	7.909	+0.0005
13.09 08:00	7.9085	-0.0003
13.09 07:50	7.9088	-0.0013
13.09 07:40	7.9101	+0.0001
13.09 07:30	7.91	-0.0002
13.09 07:20	7.9102	+0.0008
13.09 07:10	7.9094	+0.0001
13.09 07:03	7.9093	-
13.09 07:00	7.9093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8445

макс: 8.0936

за неделю:

7.8778

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	7.8778	+0.0007
14.09 05:50	7.8766	-0.0003
14.09 04:50	7.8558	-0.0009
14.09 03:50	7.8863	+0.001
14.09 02:50	7.8873	-0.0001
14.09 01:50	7.8998	-0.0013
14.09 00:50	7.9006	+0.0018
13.09 23:50	7.901	-0.0002
13.09 22:50	7.9017	+0.0005
13.09 21:50	7.9004	+0.0007
13.09 20:50	7.8979	+0.0017
13.09 19:50	7.8987	-0.0015
13.09 18:50	7.9007	+0.0002
13.09 17:50	7.8996	-0.0013
13.09 16:50	7.9007	+0.0007
13.09 15:50	7.9007	+0.0001
13.09 14:50	7.9007	+0.0001
13.09 13:50	7.901	-0.0004
13.09 12:50	7.9012	+0.0006
13.09 11:50	7.9044	-0.0003
13.09 10:50	7.904	-0.0003
13.09 09:50	7.9072	+0.0013
13.09 08:50	7.9061	-0.0003
13.09 07:50	7.9088	+0.0001
13.09 06:50	7.9092	+0.0003
13.09 05:50	7.9086	+0.0466
13.09 04:50	7.8931	-
13.09 03:50	7.9789	-0.0001
13.09 02:50	7.9783	+0.0001
13.09 01:50	7.9686	-0.0006
13.09 00:50	7.9765	-
12.09 23:50	7.9489	+0.0003
12.09 22:50	7.9485	-0.0017
12.09 21:50	7.9483	-0.0007
12.09 20:50	7.9483	-0.0002
12.09 19:50	7.9477	+0.001
12.09 18:50	7.9465	+0.0004
12.09 17:50	7.9465	-0.0004
12.09 16:50	7.9479	-
12.09 15:50	7.9473	-
12.09 14:50	7.943	+0.0019
12.09 13:50	7.9418	+0.0002
12.09 12:50	7.9428	+0.0005
12.09 11:50	7.9523	+0.0001
12.09 10:50	7.9521	+0.0006
12.09 09:50	7.943	-0.0048
12.09 08:50	7.9824	+0.0003
12.09 07:50	7.973	-0.0023
12.09 06:50	7.9749	-0.0003
12.09 05:50	7.9836	-0.0042
12.09 04:50	7.9855	+0.0007
12.09 03:50	7.9908	+0.0005
12.09 02:50	7.992	-
12.09 01:50	7.992	+0.0009
12.09 00:50	7.9913	-0.0002
11.09 23:50	7.9914	-0.0014
11.09 22:50	7.9948	-0.0003
11.09 21:50	7.995	+0.0007
11.09 20:50	7.9533	-0.0004
11.09 19:50	7.9512	-0.0403
11.09 18:50	7.9921	+0.0006
11.09 17:50	7.9903	+0.0021
11.09 16:50	7.9855	-0.0005
11.09 15:50	7.9871	+0.0239
11.09 14:50	7.9393	-0.0177
11.09 13:50	7.9483	-0.0013
11.09 12:50	7.9497	-0.0004
11.09 11:50	7.9326	+0.0013
11.09 10:50	7.9315	-0.0021
11.09 09:50	7.9326	+0.0019
11.09 08:50	7.9228	-0.0002
11.09 07:50	7.9229	+0.0015
11.09 06:50	7.9135	+0.0001
11.09 05:50	7.9146	-0.0771
11.09 04:50	8.0127	+0.001
11.09 03:50	8.0249	+0.0008
11.09 02:50	8.0172	+0.0006
11.09 01:50	8.0174	+0.0018
11.09 00:50	8.0171	-0.0014
10.09 23:50	8.019	+0.0024
10.09 22:50	8.0214	+0.0021
10.09 21:50	8.0381	-0.0014
10.09 20:50	8.0235	-0.0005
10.09 19:50	8.0234	+0.0087
10.09 18:50	8.0132	-0.0002
10.09 17:50	8.0116	-0.0003
10.09 16:50	8.0138	+0.0005
10.09 15:50	8.0164	-0.0009
10.09 14:50	8.0276	-0.0013
10.09 13:50	8.0236	+0.0008
10.09 12:50	8.022	+0.0003
10.09 11:50	8.0242	-0.0006
10.09 10:50	8.0243	-0.0001
10.09 09:50	8.0238	+0.0018
10.09 08:50	8.0236	-0.0006
10.09 07:50	8.0257	-0.0006
10.09 06:50	8.031	+0.0001
10.09 05:50	8.0321	+0.009
10.09 04:50	8.0309	-0.0004
10.09 03:50	8.0166	+0.0005
10.09 02:50	8.017	+0.0001
10.09 01:50	8.015	-0.0015
10.09 00:50	8.0175	+0.0001
09.09 23:50	8.0155	+0.0021
09.09 22:50	8.0154	-0.0004
09.09 21:50	8.0162	-0.0001
09.09 20:50	8.0164	+0.0003
09.09 19:50	8.0166	-0.0326
09.09 18:50	8.0498	-0.0011
09.09 17:50	8.0188	-0.0002
09.09 16:50	8.0179	+0.0003
09.09 15:50	8.0165	-0.0014
09.09 14:50	8.0166	-0.0001
09.09 13:50	8.0162	+0.0002
09.09 12:50	8.0152	+0.001
09.09 11:50	8.0148	-0.0012
09.09 10:50	8.0156	-0.0002
09.09 09:50	8.0156	+0.0023
09.09 08:50	8.0143	-
09.09 07:50	8.0174	-0.0001
09.09 06:50	8.0148	+0.0006
09.09 05:50	8.0626	-0.041
09.09 04:50	8.0512	-0.0019
09.09 03:50	8.0386	+0.005
09.09 02:50	8.0617	-0.0006
09.09 01:50	8.0365	+0.0007
09.09 00:50	8.0422	+0.0013
08.09 23:50	8.0443	+0.0011
08.09 22:50	8.0443	-0.0023
08.09 21:50	8.0479	-0.0084
08.09 20:50	8.0419	-0.002
08.09 19:50	8.0417	+0.0024
08.09 18:50	8.038	-0.0072
08.09 17:50	8.0473	+0.001
08.09 16:50	8.0353	-0.0003
08.09 15:50	8.0335	+0.0001
08.09 14:50	8.0258	-0.0006
08.09 13:50	8.0287	-0.0006
08.09 12:50	8.027	-0.0014
08.09 11:50	8.0308	+0.0052
08.09 10:50	8.0249	-0.0008
08.09 09:50	8.0492	+0.0002
08.09 08:50	8.0537	+0.0005
08.09 07:50	8.053	+0.0146
08.09 06:50	8.0385	+0.0035
08.09 05:50	8.0362	+0.0272
08.09 04:50	8.0646	-0.0003
08.09 03:50	8.0422	-0.0063
08.09 02:50	8.0364	+0.0006
08.09 01:50	8.0369	-
08.09 00:50	7.9891	-0.0569
07.09 23:50	8.0438	-0.0005
07.09 22:50	8.0436	-0.0028
07.09 21:50	8.0524	-0.0057
07.09 20:50	8.0305	+0.0136
07.09 19:50	7.9879	-
07.09 18:50	7.9972	+0.0004
07.09 17:50	7.9898	+0.001
07.09 16:50	8.0151	+0.0002
07.09 15:50	8.0342	+0.0227
07.09 14:50	7.9968	+0.1126
07.09 13:50	7.8445	-0.0569
07.09 12:50	7.9377	+0.0003
07.09 11:50	8.0919	-0.0067
07.09 10:50	8.0936	+0.0036
07.09 09:50	8.05	+0.0003
07.09 08:50	8.084	-0.0027
07.09 07:50	8.0856	+0.0014
07.09 06:50	8.0765

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 7.7859

макс: 8.4427

за месяц:

7.8778

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	7.9086	-0.052
12.09.2026	7.9606	-0.0009
11.09.2026	7.9615	-0.0607
10.09.2026	8.0222	+0.0016
09.09.2026	8.0206	-0.0213
08.09.2026	8.0419	-0.0001
07.09.2026	8.042	-0.1174
06.09.2026	8.1594	+0.0653
05.09.2026	8.0941	-0.0258
04.09.2026	8.1199	-0.0308
03.09.2026	8.1507	+0.0313
02.09.2026	8.1194	-0.0852
01.09.2026	8.2046	-0.2066
31.08.2026	8.4112	-0.0315
30.08.2026	8.4427	+0.0069
29.08.2026	8.4358	+0.1865
28.08.2026	8.2493	+0.107
27.08.2026	8.1423	+0.0321
26.08.2026	8.1102	-0.064
25.08.2026	8.1742	-0.1317
23.08.2026	8.3059	+0.0865
22.08.2026	8.2194	+0.0921
21.08.2026	8.1273	-0.0023
20.08.2026	8.1296	+0.0332
19.08.2026	8.0964	-0.1832
18.08.2026	8.2796	+0.0404
17.08.2026	8.2392	+0.0977
16.08.2026	8.1415	+0.3556
15.08.2026	7.7859	-0.3174
14.08.2026	8.1033

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 7.7859

макс: 8.6397

за квартал:

7.8778

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	7.9086	-0.052
12.09.2026	7.9606	-0.0009
11.09.2026	7.9615	-0.0607
10.09.2026	8.0222	+0.0016
09.09.2026	8.0206	-0.0213
08.09.2026	8.0419	-0.0001
07.09.2026	8.042	-0.1174
06.09.2026	8.1594	+0.0653
05.09.2026	8.0941	-0.0258
04.09.2026	8.1199	-0.0308
03.09.2026	8.1507	+0.0313
02.09.2026	8.1194	-0.0852
01.09.2026	8.2046	-0.2066
31.08.2026	8.4112	-0.0315
30.08.2026	8.4427	+0.0069
29.08.2026	8.4358	+0.1865
28.08.2026	8.2493	+0.107
27.08.2026	8.1423	+0.0321
26.08.2026	8.1102	-0.064
25.08.2026	8.1742	-0.1317
23.08.2026	8.3059	+0.0865
22.08.2026	8.2194	+0.0921
21.08.2026	8.1273	-0.0023
20.08.2026	8.1296	+0.0332
19.08.2026	8.0964	-0.1832
18.08.2026	8.2796	+0.0404
17.08.2026	8.2392	+0.0977
16.08.2026	8.1415	+0.3556
15.08.2026	7.7859	-0.3174
14.08.2026	8.1033	-0.1456
13.08.2026	8.2489	+0.2238
12.08.2026	8.0251	-0.2518
11.08.2026	8.2769	-0.1942
10.08.2026	8.4711	-0.0556
09.08.2026	8.5267	+0.0032
08.08.2026	8.5235	-0.0216
07.08.2026	8.5451	+0.0032
06.08.2026	8.5419	-0.0036
05.08.2026	8.5455	-0.0051
04.08.2026	8.5506	-0.0056
03.08.2026	8.5562	-0.0134
02.08.2026	8.5696	+0.0081
01.08.2026	8.5615	+0.0091
31.07.2026	8.5524	-0.0219
30.07.2026	8.5743	+0.0051
29.07.2026	8.5692	-0.0118
28.07.2026	8.581	+0.0359
27.07.2026	8.5451	-0.0087
26.07.2026	8.5538	+0.0332
25.07.2026	8.5206	+0.0854
24.07.2026	8.4352	-0.1008
23.07.2026	8.536	+0.006
22.07.2026	8.53	+0.0074
21.07.2026	8.5226	+0.0034
20.07.2026	8.5192	-0.084
19.07.2026	8.6032	+0.0068
18.07.2026	8.5964	-0.0067
17.07.2026	8.6031	-0.0089
16.07.2026	8.612	+0.0077
15.07.2026	8.6043	+0.2008
14.07.2026	8.4035	+0.0446
13.07.2026	8.3589	-0.0215
12.07.2026	8.3804	+0.011
11.07.2026	8.3694	+0.0116
10.07.2026	8.3578	-0.0054
09.07.2026	8.3632	+0.0552
08.07.2026	8.308	+0.0566
07.07.2026	8.2514	+0.0045
06.07.2026	8.2469	+0.1587
05.07.2026	8.0882	+0.0411
04.07.2026	8.0471	+0.0093
03.07.2026	8.0378	-
02.07.2026	8.0378	-0.0942
01.07.2026	8.132	-0.1332
30.06.2026	8.2652	-0.0426
29.06.2026	8.3078	+0.0148
28.06.2026	8.293	+0.0445
27.06.2026	8.2485	+0.0915
26.06.2026	8.157	-0.106
25.06.2026	8.263	-0.0928
24.06.2026	8.3558	-0.053
23.06.2026	8.4088	+0.0021
22.06.2026	8.4067	+0.0006
21.06.2026	8.4061	+0.0092
20.06.2026	8.3969	+0.0158
19.06.2026	8.3811	-0.1092
18.06.2026	8.4903	-0.0738
17.06.2026	8.5641	-0.0575
16.06.2026	8.6216	-0.0181
15.06.2026	8.6397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот