Курсы криптовалют к UNUS SED LEO

Bitcoin 8480.26
Эфириум 245.9
Tether USDt 0.10556
BNB 79.8626
XRP 0.13744
USDC 0.10568
Solana 10.6179
TRON 0.03499
Zcash 132.22
Hyperliquid 8.3837
Dogecoin 0.008322
Monero 62.3838
Chainlink 1.2197
Cardano 0.02116
Stellar 0.01792
NEAR Protocol 0.47477
Bitcoin Cash 29.7541
Bitway 0.18948
Decimal 0.04846

Все криптовалюты » UNUS SED LEO » Ondo US Dollar Yield

Курс UNUS SED LEO (LEO) к Ondo US Dollar Yield (USDY)

Обновлено: 29.10.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - USDY / Обратный расчет: курс Ondo US Dollar Yield к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ondo us dollar yield, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0238

макс: 8.2254

за сутки:

8.2211

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	8.2211	-
29.10 08:40	8.2211	-0.0005
29.10 08:30	8.2216	-0.0002
29.10 08:20	8.2218	-
29.10 08:10	8.2218	+0.001
29.10 08:00	8.2208	-0.001
29.10 07:50	8.2218	-0.0002
29.10 07:40	8.222	-0.0009
29.10 07:30	8.2229	+0.0018
29.10 07:20	8.2211	-0.0014
29.10 07:10	8.2225	-0.002
29.10 07:03	8.2245	+0.0001
29.10 07:00	8.2244	-0.0005
29.10 06:50	8.2249	-0.0005
29.10 06:40	8.2254	+0.0052
29.10 06:30	8.2202	-0.0001
29.10 06:20	8.2203	+0.0066
29.10 06:10	8.2137	+0.0019
29.10 06:00	8.2118	+0.0063
29.10 05:50	8.2055	+0.0063
29.10 05:40	8.1992	-0.0015
29.10 05:30	8.2007	+0.0006
29.10 05:20	8.2001	+0.0011
29.10 05:10	8.199	-0.0019
29.10 05:03	8.2009	+0.001
29.10 05:00	8.1999	-0.0172
29.10 04:50	8.2171	-0.0054
29.10 04:40	8.2225	+0.0011
29.10 04:30	8.2214	-0.0012
29.10 04:20	8.2226	+0.0004
29.10 04:10	8.2222	+0.0017
29.10 04:00	8.2205	-0.0042
29.10 03:50	8.2247	+0.0217
29.10 03:40	8.203	-0.0097
29.10 03:30	8.2127	+0.0267
29.10 03:20	8.186	+0.0013
29.10 03:10	8.1847	-0.0009
29.10 03:03	8.1856	-0.0019
29.10 03:00	8.1875	-0.0007
29.10 02:50	8.1882	+0.0003
29.10 02:40	8.1879	+0.0004
29.10 02:30	8.1875	+0.0009
29.10 02:20	8.1866	-0.0009
29.10 02:10	8.1875	+0.0013
29.10 02:00	8.1862	-0.0005
29.10 01:50	8.1867	-0.0012
29.10 01:40	8.1879	+0.0003
29.10 01:30	8.1876	+0.0016
29.10 01:20	8.186	+0.0023
29.10 01:10	8.1837	-0.0001
29.10 01:03	8.1838	-0.0008
29.10 01:00	8.1846	+0.0007
29.10 00:50	8.1839	+0.0007
29.10 00:40	8.1832	-0.0024
29.10 00:30	8.1856	+0.001
29.10 00:20	8.1846	-0.0008
29.10 00:10	8.1854	-0.0229
29.10 00:00	8.2083	+0.0245
28.10 23:50	8.1838	+0.0001
28.10 23:40	8.1837	-0.0247
28.10 23:30	8.2084	+0.0234
28.10 23:20	8.185	+0.0013
28.10 23:10	8.1837	+0.0029
28.10 23:03	8.1808	-0.0035
28.10 23:00	8.1843	-0.0002
28.10 22:50	8.1845	+0.0026
28.10 22:40	8.1819	-0.0033
28.10 22:30	8.1852	-0.0014
28.10 22:20	8.1866	+0.0038
28.10 22:10	8.1828	-0.0037
28.10 22:00	8.1865	-0.0013
28.10 21:50	8.1878	+0.007
28.10 21:40	8.1808	-0.0041
28.10 21:30	8.1849	-0.0026
28.10 21:20	8.1875	-0.0002
28.10 21:10	8.1877	+0.0043
28.10 21:03	8.1834	-0.0013
28.10 21:00	8.1847	+0.0042
28.10 20:50	8.1805	+0.0003
28.10 20:40	8.1802	-0.0004
28.10 20:30	8.1806	-0.0027
28.10 20:20	8.1833	-0.0001
28.10 20:10	8.1834	+0.0023
28.10 20:00	8.1811	-0.0023
28.10 19:50	8.1834	-
28.10 19:40	8.1834	+0.0001
28.10 19:30	8.1833	+0.0005
28.10 19:20	8.1828	-
28.10 19:10	8.1828	+0.0007
28.10 19:03	8.1821	-0.0004
28.10 19:00	8.1825	-0.0005
28.10 18:50	8.183	-
28.10 18:40	8.183	-0.0002
28.10 18:30	8.1832	+0.0014
28.10 18:20	8.1818	-0.0008
28.10 18:10	8.1826	-0.0007
28.10 18:00	8.1833	+0.0002
28.10 17:50	8.1831	-
28.10 17:40	8.1831	-0.0001
28.10 17:30	8.1832	+0.0001
28.10 17:20	8.1831	-0.0002
28.10 17:10	8.1833	-0.0008
28.10 17:03	8.1841	+0.0006
28.10 17:00	8.1835	+0.0045
28.10 16:50	8.179	-0.0003
28.10 16:40	8.1793	+0.0044
28.10 16:30	8.1749	-0.0025
28.10 16:20	8.1774	+0.0078
28.10 16:10	8.1696	+0.0001
28.10 16:00	8.1695	-0.0006
28.10 15:50	8.1701	+0.0009
28.10 15:40	8.1692	+0.0007
28.10 15:30	8.1685	-0.0006
28.10 15:20	8.1691	-0.0004
28.10 15:10	8.1695	+0.0021
28.10 15:03	8.1674	+0.0004
28.10 15:00	8.167	-0.0022
28.10 14:50	8.1692	+0.0003
28.10 14:40	8.1689	-
28.10 14:30	8.1689	+0.0069
28.10 14:20	8.162	+0.0008
28.10 14:10	8.1612	-0.0016
28.10 14:00	8.1628	+0.0012
28.10 13:50	8.1616	-0.0001
28.10 13:40	8.1617	+0.0013
28.10 13:30	8.1604	-0.0092
28.10 13:20	8.1696	+0.0225
28.10 13:10	8.1471	+0.0004
28.10 13:03	8.1467	+0.0003
28.10 13:00	8.1464	-0.0647
28.10 12:50	8.2111	+0.0422
28.10 12:40	8.1689	+0.007
28.10 12:30	8.1619	+0.0479
28.10 12:20	8.114	+0.0009
28.10 12:10	8.1131	+0.0015
28.10 12:00	8.1116	+0.0008
28.10 11:50	8.1108	-0.0115
28.10 11:40	8.1223	+0.0482
28.10 11:30	8.0741	+0.0467
28.10 11:20	8.0274	+0.0036
28.10 11:10	8.0238	-
28.10 11:03	8.0238	-0.001
28.10 11:00	8.0248	-0.0012
28.10 10:50	8.026	+0.0004
28.10 10:40	8.0256	-0.0003
28.10 10:30	8.0259	-0.0005
28.10 10:20	8.0264	-
28.10 10:10	8.0264	+0.0006
28.10 10:00	8.0258	-0.0003
28.10 09:50	8.0261	-0.0001
28.10 09:40	8.0262	-0.0018
28.10 09:30	8.028	+0.0005
28.10 09:20	8.0275	-0.0048
28.10 09:10	8.0323	-0.005
28.10 09:03	8.0373	-0.0003
28.10 09:00	8.0376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8081

макс: 8.2254

за неделю:

8.2211

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	8.2211	-0.001
29.10 07:50	8.2218	-0.0005
29.10 06:50	8.2249	+0.0063
29.10 05:50	8.2055	-0.0172
29.10 04:50	8.2171	-0.0042
29.10 03:50	8.2247	-0.0007
29.10 02:50	8.1882	-0.0005
29.10 01:50	8.1867	+0.0007
29.10 00:50	8.1839	+0.0245
28.10 23:50	8.1838	-0.0002
28.10 22:50	8.1845	-0.0013
28.10 21:50	8.1878	+0.0042
28.10 20:50	8.1805	-0.0023
28.10 19:50	8.1834	-0.0005
28.10 18:50	8.183	+0.0002
28.10 17:50	8.1831	+0.0045
28.10 16:50	8.179	-0.0006
28.10 15:50	8.1701	-0.0022
28.10 14:50	8.1692	+0.0012
28.10 13:50	8.1616	-0.0647
28.10 12:50	8.2111	+0.0008
28.10 11:50	8.1108	-0.0012
28.10 10:50	8.026	-0.0003
28.10 09:50	8.0261	-0.0036
28.10 08:50	8.0412	+0.0002
28.10 07:50	8.0462	+0.0011
28.10 06:50	8.0785	-0.0025
28.10 05:50	8.1418	-0.0414
28.10 04:50	8.2124	-
28.10 03:50	7.8534	-
28.10 02:50	7.8528	-0.0014
28.10 01:50	7.8544	+0.0012
28.10 00:50	7.8535	-0.0002
27.10 23:50	7.8543	+0.0011
27.10 22:50	7.8527	-0.0004
27.10 21:50	7.8526	+0.0004
27.10 20:50	7.8526	-0.0011
27.10 19:50	7.8529	+0.0005
27.10 18:50	7.8523	+0.0001
27.10 17:50	7.8541	-0.0009
27.10 16:50	7.8549	-
27.10 15:50	7.855	-0.0009
27.10 14:50	7.8557	+0.0012
27.10 13:50	7.8545	+0.0195
27.10 12:50	7.8558	+0.0003
27.10 11:50	7.854	-0.0003
27.10 10:50	7.854	+0.0002
27.10 09:50	7.853	+0.0024
27.10 08:50	7.8505	-
27.10 07:50	7.8523	-0.0004
27.10 06:50	7.8522	-0.0002
27.10 05:50	7.853	-0.0013
27.10 04:50	7.8542	-0.0001
27.10 03:50	7.8531	-0.0002
27.10 02:50	7.8535	-0.0003
27.10 01:50	7.854	-
27.10 00:50	7.849	-0.0007
26.10 23:50	7.8091	-0.0013
26.10 22:50	7.809	-0.0002
26.10 21:50	7.8081	-0.0016
26.10 20:50	7.8098	+0.0001
26.10 19:50	7.8536	+0.0001
26.10 18:50	7.8549	-0.0013
26.10 17:50	7.8549	-0.0009
26.10 16:50	7.8527	+0.0014
26.10 15:50	7.8526	-0.0005
26.10 14:50	7.8531	+0.0006
26.10 13:50	7.8527	-0.0004
26.10 12:50	7.8531	+0.0006
26.10 11:50	7.8523	-
26.10 10:50	7.8539	+0.0001
26.10 09:50	7.8533	+0.0004
26.10 08:50	7.8539	+0.0002
26.10 07:50	7.8527	+0.0006
26.10 06:50	7.8528	+0.0001
26.10 05:50	7.8525	+0.0019
26.10 04:50	7.8525	-0.0135
26.10 03:50	7.8682	-
26.10 02:50	7.8556	-0.0004
26.10 01:50	7.8557	-0.0006
26.10 00:50	7.8553	+0.0004
25.10 23:50	7.855	+0.0001
25.10 22:50	7.8555	+0.0004
25.10 21:50	7.8553	+0.0003
25.10 20:50	7.8549	-0.0017
25.10 19:50	7.856	+0.0002
25.10 18:50	7.8554	+0.0008
25.10 17:50	7.8542	-0.0012
25.10 16:50	7.8554	-0.0007
25.10 15:50	7.8552	-0.0004
25.10 14:50	7.8542	-0.0005
25.10 13:50	7.854	-0.013
25.10 12:50	7.8671	-0.0001
25.10 11:50	7.8553	-0.0003
25.10 10:50	7.8552	+0.0002
25.10 09:50	7.8543	-0.0003
25.10 08:50	7.8549	+0.0008
25.10 07:50	7.8546	+0.0002
25.10 06:50	7.8547	-0.0001
25.10 05:50	7.8563	-0.0015
25.10 04:50	7.8573	-0.0001
25.10 03:50	7.856	+0.0009
25.10 02:50	7.8551	+0.0001
25.10 01:50	7.8543	-0.0013
25.10 00:50	7.8561	+0.001
24.10 23:50	7.8544	-0.0001
24.10 22:50	7.8555	+0.0009
24.10 21:50	7.8544	+0.0011
24.10 20:50	7.8536	+0.0008
24.10 19:50	7.855	-0.0155
24.10 18:50	7.8699	+0.0019
24.10 17:50	7.854	+0.0001
24.10 16:50	7.8551	+0.0002
24.10 15:50	7.8532	-0.0002
24.10 14:50	7.8538	+0.0003
24.10 13:50	7.8525	+0.0013
24.10 12:50	7.8531	-0.0002
24.10 11:50	7.8542	-0.0003
24.10 10:50	7.8525	+0.0002
24.10 09:50	7.8498	-0.0002
24.10 08:50	7.8495	-0.0003
24.10 07:50	7.8501	+0.0002
24.10 06:50	7.85	-0.0001
24.10 05:50	7.8504	+0.0021
24.10 04:50	7.8485	+0.0018
24.10 03:50	7.8475	+0.0004
24.10 02:50	7.8496	-0.0004
24.10 01:50	7.85	+0.0002
24.10 00:50	7.8497	+0.0001
23.10 23:50	7.8596	-0.0009
23.10 22:50	7.8607	+0.0098
23.10 21:50	7.8525	-0.0007
23.10 20:50	7.853	+0.0002
23.10 19:50	7.8496	-0.0007
23.10 18:50	7.8481	-0.0002
23.10 17:50	7.8491	+0.0007
23.10 16:50	7.8493	+0.0018
23.10 15:50	7.849	+0.0001
23.10 14:50	7.8516	+0.0011
23.10 13:50	7.8506	-0.002
23.10 12:50	7.8546	+0.0003
23.10 11:50	7.8541	+0.0005
23.10 10:50	7.8537	-0.0001
23.10 09:50	7.8524	+0.0002
23.10 08:50	7.8538	+0.0002
23.10 07:50	7.8537	+0.0003
23.10 06:50	7.8539	-0.0019
23.10 05:50	7.8549	-0.0004
23.10 04:50	7.8543	+0.0008
23.10 03:50	7.8544	+0.0006
23.10 02:50	7.8548	+0.0012
23.10 01:50	7.8542	-0.0012
23.10 00:50	7.8558	-0.0019
22.10 23:50	7.8565	-0.0011
22.10 22:50	7.8551	-0.0005
22.10 21:50	7.8554	+0.0006
22.10 20:50	7.855	-0.0004
22.10 19:50	7.8567	+0.0041
22.10 18:50	7.8535	+0.0005
22.10 17:50	7.8553	+0.0001
22.10 16:50	7.8555	+0.0002
22.10 15:50	7.8548	+0.0002
22.10 14:50	7.8534	-0.001
22.10 13:50	7.8544	+0.0002
22.10 12:50	7.8543	-0.0009
22.10 11:50	7.8547	-0.0016
22.10 10:50	7.8566	+0.0016
22.10 09:50	7.8538	-0.0006
22.10 08:50	7.856

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 7.6668

макс: 8.2254

за месяц:

8.2211

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	8.1253	+0.2717
27.10.2026	7.8536	+0.007
26.10.2026	7.8466	-0.0088
25.10.2026	7.8554	+0.0017
24.10.2026	7.8537	+0.0002
23.10.2026	7.8535	-0.0014
22.10.2026	7.8549	-0.001
21.10.2026	7.8559	+0.0071
20.10.2026	7.8488	-0.0048
19.10.2026	7.8536	-0.0038
18.10.2026	7.8574	+0.0008
17.10.2026	7.8566	-0.0015
16.10.2026	7.8581	+0.0012
15.10.2026	7.8569	+0.0108
14.10.2026	7.8461	+0.1037
13.10.2026	7.7424	+0.0089
12.10.2026	7.7335	-0.0114
11.10.2026	7.7449	+0.0781
10.10.2026	7.6668	-0.0781
09.10.2026	7.7449	-0.0128
08.10.2026	7.7577	+0.0243
07.10.2026	7.7334	-0.0092
06.10.2026	7.7426	-0.0415
05.10.2026	7.7841	-0.0331
04.10.2026	7.8172	-0.0157
03.10.2026	7.8329	+0.0338
02.10.2026	7.7991	+0.0643
01.10.2026	7.7348	-0.1365
30.09.2026	7.8713	+0.004
29.09.2026	7.8673	-0.0059
28.09.2026	7.8732

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 7.6668

макс: 8.5743

за квартал:

8.2211

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	8.1253	+0.2717
27.10.2026	7.8536	+0.007
26.10.2026	7.8466	-0.0088
25.10.2026	7.8554	+0.0017
24.10.2026	7.8537	+0.0002
23.10.2026	7.8535	-0.0014
22.10.2026	7.8549	-0.001
21.10.2026	7.8559	+0.0071
20.10.2026	7.8488	-0.0048
19.10.2026	7.8536	-0.0038
18.10.2026	7.8574	+0.0008
17.10.2026	7.8566	-0.0015
16.10.2026	7.8581	+0.0012
15.10.2026	7.8569	+0.0108
14.10.2026	7.8461	+0.1037
13.10.2026	7.7424	+0.0089
12.10.2026	7.7335	-0.0114
11.10.2026	7.7449	+0.0781
10.10.2026	7.6668	-0.0781
09.10.2026	7.7449	-0.0128
08.10.2026	7.7577	+0.0243
07.10.2026	7.7334	-0.0092
06.10.2026	7.7426	-0.0415
05.10.2026	7.7841	-0.0331
04.10.2026	7.8172	-0.0157
03.10.2026	7.8329	+0.0338
02.10.2026	7.7991	+0.0643
01.10.2026	7.7348	-0.1365
30.09.2026	7.8713	+0.004
29.09.2026	7.8673	-0.0059
28.09.2026	7.8732	+0.0014
27.09.2026	7.8718	+0.1662
25.09.2026	7.7056	-0.0868
24.09.2026	7.7924	-0.046
23.09.2026	7.8384	+0.0116
22.09.2026	7.8268	+0.0369
21.09.2026	7.7899	+0.0083
20.09.2026	7.7816	+0.0239
19.09.2026	7.7577	-0.0038
18.09.2026	7.7615	-0.0279
17.09.2026	7.7894	+0.0522
16.09.2026	7.7372	-0.0418
15.09.2026	7.779	-0.0713
14.09.2026	7.8503	-0.0583
13.09.2026	7.9086	-0.052
12.09.2026	7.9606	-0.0009
11.09.2026	7.9615	-0.0607
10.09.2026	8.0222	+0.0016
09.09.2026	8.0206	-0.0213
08.09.2026	8.0419	-0.0001
07.09.2026	8.042	-0.1174
06.09.2026	8.1594	+0.0653
05.09.2026	8.0941	-0.0258
04.09.2026	8.1199	-0.0308
03.09.2026	8.1507	+0.0313
02.09.2026	8.1194	-0.0852
01.09.2026	8.2046	-0.2066
31.08.2026	8.4112	-0.0315
30.08.2026	8.4427	+0.0069
29.08.2026	8.4358	+0.1865
28.08.2026	8.2493	+0.107
27.08.2026	8.1423	+0.0321
26.08.2026	8.1102	-0.064
25.08.2026	8.1742	-0.1317
23.08.2026	8.3059	+0.0865
22.08.2026	8.2194	+0.0921
21.08.2026	8.1273	-0.0023
20.08.2026	8.1296	+0.0332
19.08.2026	8.0964	-0.1832
18.08.2026	8.2796	+0.0404
17.08.2026	8.2392	+0.0977
16.08.2026	8.1415	+0.3556
15.08.2026	7.7859	-0.3174
14.08.2026	8.1033	-0.1456
13.08.2026	8.2489	+0.2238
12.08.2026	8.0251	-0.2518
11.08.2026	8.2769	-0.1942
10.08.2026	8.4711	-0.0556
09.08.2026	8.5267	+0.0032
08.08.2026	8.5235	-0.0216
07.08.2026	8.5451	+0.0032
06.08.2026	8.5419	-0.0036
05.08.2026	8.5455	-0.0051
04.08.2026	8.5506	-0.0056
03.08.2026	8.5562	-0.0134
02.08.2026	8.5696	+0.0081
01.08.2026	8.5615	+0.0091
31.07.2026	8.5524	-0.0219
30.07.2026	8.5743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот