Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » OriginTrail

    Курс UNUS SED LEO (LEO) к OriginTrail (TRAC)

    Обновлено: 31.07.2026 09:03:02UNUS SED LEO

    =
    Калькулятор LEO - TRAC / Обратный расчет: курс OriginTrail к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно origintrail, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.7599
      макс: 35.9186
      за сутки:
      35.5082  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 09:0335.5082-0.0882
      31.07 09:0035.5964-0.058
      31.07 08:5035.6544+0.2538
      31.07 08:4035.4006-0.3065
      31.07 08:3035.7071-0.0014
      31.07 08:2035.7085-0.0441
      31.07 08:1035.7526+0.354
      31.07 08:0035.3986-0.1892
      31.07 07:5035.5878+0.149
      31.07 07:4035.4388-0.2064
      31.07 07:3035.6452-0.0871
      31.07 07:2035.7323+0.1502
      31.07 07:1035.5821-0.0223
      31.07 07:0335.6044+0.0309
      31.07 07:0035.5735-0.0204
      31.07 06:5035.5939-0.0745
      31.07 06:4035.6684-0.0037
      31.07 06:3035.6721-0.063
      31.07 06:2035.7351+0.0399
      31.07 06:1035.6952-0.0308
      31.07 06:0035.726-0.1926
      31.07 05:5035.9186+0.0268
      31.07 05:4035.8918+0.0672
      31.07 05:3035.8246+0.0883
      31.07 05:2035.7363+0.0036
      31.07 05:1035.7327-0.0289
      31.07 05:0335.7616+0.3654
      31.07 05:0035.3962-0.2118
      31.07 04:5035.608+0.3025
      31.07 04:4535.3055-0.0923
      31.07 04:3035.3978+0.4351
      31.07 04:2034.9627-0.737
      31.07 04:1035.6997+0.3708
      31.07 04:0035.3289+0.0522
      31.07 03:5035.2767-0.0255
      31.07 03:4035.3022-0.0513
      31.07 03:3035.3535-0.0714
      31.07 03:2035.4249+0.0376
      31.07 03:1035.3873+0.0781
      31.07 03:0335.3092-0.0164
      31.07 03:0035.3256-0.0538
      31.07 02:5035.3794+0.0453
      31.07 02:4035.3341+0.0026
      31.07 02:3035.3315+0.2514
      31.07 02:2035.0801-0.0048
      31.07 02:1035.0849+0.03
      31.07 02:0035.0549-0.0481
      31.07 01:5035.103+0.012
      31.07 01:4035.091+0.1645
      31.07 01:3034.9265-0.2067
      31.07 01:2035.1332-0.1145
      31.07 01:1035.2477-0.0163
      31.07 01:0335.264+0.021
      31.07 01:0035.243-0.0023
      31.07 00:5035.2453-0.0049
      31.07 00:4035.2502+0.2602
      31.07 00:3034.99-0.3264
      31.07 00:2035.3164+0.0104
      31.07 00:1035.306+0.0583
      31.07 00:0035.2477+0.0369
      30.07 23:5035.2108-0.0529
      30.07 23:4035.2637+0.0048
      30.07 23:3035.2589+0.2556
      30.07 23:2035.0033+0.1804
      30.07 23:1034.8229-0.0086
      30.07 23:0334.8315+0.0011
      30.07 23:0034.8304+0.0106
      30.07 22:5034.8198-0.004
      30.07 22:4034.8238+0.0145
      30.07 22:3034.8093-0.0337
      30.07 22:2034.843+0.0199
      30.07 22:1034.8231-0.1341
      30.07 22:0034.9572+0.0967
      30.07 21:5034.8605+0.0344
      30.07 21:4034.8261+0.0299
      30.07 21:3034.7962-0.0188
      30.07 21:2034.815-0.047
      30.07 21:1034.862+0.034
      30.07 21:0334.828-0.0068
      30.07 21:0034.8348-0.026
      30.07 20:5034.8608+0.1009
      30.07 20:4034.7599-0.2123
      30.07 20:3034.9722-0.2411
      30.07 20:2035.2133-0.0468
      30.07 20:1035.2601+0.0082
      30.07 20:0035.2519+0.0049
      30.07 19:5035.247-0.0663
      30.07 19:4035.3133+0.0428
      30.07 19:3035.2705-0.0023
      30.07 19:2035.2728-0.0144
      30.07 19:1035.2872-0.0305
      30.07 19:0335.3177-0.0133
      30.07 19:0035.331+0.2476
      30.07 18:5035.0834-0.2691
      30.07 18:4035.3525+0.021
      30.07 18:3035.3315-0.0106
      30.07 18:2035.3421+0.0324
      30.07 18:1035.3097-0.0418
      30.07 18:0035.3515-0.0279
      30.07 17:5035.3794+0.0756
      30.07 17:4035.3038-0.0917
      30.07 17:3035.3955+0.1493
      30.07 17:2035.2462+0.0382
      30.07 17:1035.208-0.0009
      30.07 17:0335.2089-0.0212
      30.07 17:0035.2301-0.0213
      30.07 16:5035.2514-0.1322
      30.07 16:4035.3836-0.0568
      30.07 16:3035.4404+0.0552
      30.07 16:2035.3852-0.026
      30.07 16:1035.4112+0.0412
      30.07 16:0035.37-0.1192
      30.07 15:5035.4892+0.0023
      30.07 15:4035.4869+0.125
      30.07 15:3035.3619-0.0938
      30.07 15:2035.4557+0.2443
      30.07 15:1035.2114-0.0456
      30.07 15:0335.257-0.0021
      30.07 15:0035.2591+0.0318
      30.07 14:5035.2273+0.0181
      30.07 14:4035.2092+0.2451
      30.07 14:3034.9641+0.0209
      30.07 14:2034.9432+0.1649
      30.07 14:1034.7783-0.1516
      30.07 14:0034.9299+0.0054
      30.07 13:5034.9245+0.1238
      30.07 13:4034.8007-0.0152
      30.07 13:3034.8159-0.1615
      30.07 13:2034.9774+0.0879
      30.07 13:1034.8895-0.2011
      30.07 13:0335.0906+0.0014
      30.07 13:0035.0892-0.0984
      30.07 12:5035.1876-0.0096
      30.07 12:4035.1972-0.0959
      30.07 12:3035.2931-0.0432
      30.07 12:2035.3363+0.085
      30.07 12:1035.2513-0.1149
      30.07 12:0335.3662-0.0014
      30.07 12:0035.3676+0.2684
      30.07 11:5035.0992-0.4813
      30.07 11:4035.5805-0.067
      30.07 11:3035.6475-0.001
      30.07 11:2035.6485-0.0059
      30.07 11:1035.6544-0.0064
      30.07 11:0035.6608-0.0204
      30.07 10:5035.6812+0.0698
      30.07 10:4035.6114-0.0406
      30.07 10:3035.652+0.0094
      30.07 10:2035.6426-0.0106
      30.07 10:1035.6532-0.0206
      30.07 10:0335.6738+0.0105
      30.07 10:0035.6633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.9839
      макс: 36.8257
      за неделю:
      35.5082  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 09:0335.5082-0.058
      31.07 08:5035.6544-0.1892
      31.07 07:5035.5878-0.0204
      31.07 06:5035.5939-0.1926
      31.07 05:5035.9186-0.2118
      31.07 04:5035.608+0.0522
      31.07 03:5035.2767-0.0538
      31.07 02:5035.3794-0.0481
      31.07 01:5035.103-0.0023
      31.07 00:5035.2453+0.0369
      30.07 23:5035.2108+0.0106
      30.07 22:5034.8198+0.0967
      30.07 21:5034.8605-0.026
      30.07 20:5034.8608+0.0049
      30.07 19:5035.247+0.2476
      30.07 18:5035.0834-0.0279
      30.07 17:5035.3794-0.0213
      30.07 16:5035.2514-0.1192
      30.07 15:5035.4892+0.0318
      30.07 14:5035.2273+0.0054
      30.07 13:5034.9245-0.0984
      30.07 12:5035.1876+0.2684
      30.07 11:5035.0992-0.0204
      30.07 10:5035.6812+0.3397
      30.07 08:4035.3236+0.0315
      30.07 07:5036.1039+0.1093
      30.07 06:5035.4827+0.0661
      30.07 05:5035.3172-0.0267
      30.07 04:5035.0436+0.1106
      30.07 03:5035.1053-0.0517
      30.07 02:5035.0059-0.1769
      30.07 01:5035.4606+0.1078
      30.07 00:5035.2579-0.0104
      29.07 23:5035.2493+0.3747
      29.07 22:5035.0371-0.0049
      29.07 21:5034.7608-0.0438
      29.07 20:5034.9424-0.0095
      29.07 19:5035.0903-0.0431
      29.07 18:5035.7272+0.2167
      29.07 17:5035.7763-0.0202
      29.07 16:5035.6678-0.019
      29.07 15:5035.6567+0.1895
      29.07 14:5035.2563+0.5024
      29.07 13:5034.9304-0.1764
      29.07 12:5035.4474+0.1351
      29.07 11:5034.8693-0.0201
      29.07 10:5035.099+0.1235
      29.07 09:5034.9504+0.0459
      29.07 08:5034.7625+0.0716
      29.07 07:5034.7368+0.0682
      29.07 06:5035.8461+0.3104
      29.07 05:5034.8236+0.055
      29.07 04:5034.2326+0.0214
      29.07 03:5032.9839-0.1171
      29.07 02:5034.2765-0.0902
      29.07 01:5034.5662+0.085
      29.07 00:5034.3738-0.0489
      28.07 23:5034.3579-0.021
      28.07 22:5034.6631-0.0904
      28.07 21:5034.5612+0.0314
      28.07 20:5034.6227+0.2053
      28.07 19:5034.1693-0.018
      28.07 18:5034.4651-0.3211
      28.07 17:5034.3962-0.0038
      28.07 16:5034.6826+0.0756
      28.07 15:5033.8874-0.2161
      28.07 14:5035.026-0.6483
      28.07 13:5035.2898-0.4176
      28.07 12:5035.6302+0.4126
      28.07 11:5034.728-0.8057
      28.07 10:5035.2403+0.0367
      28.07 09:5035.6096+0.1546
      28.07 08:5033.8535-0.0124
      28.07 07:5036.0041-0.0471
      28.07 06:5036.3703-0.0306
      28.07 05:5036.6892+0.0603
      28.07 04:5036.2412-0.2007
      28.07 03:5036.3273-0.0307
      28.07 02:5036.8257+0.0376
      28.07 01:5036.1732-0.0991
      28.07 00:5036.2195+0.1528
      27.07 23:5036.0419+0.0266
      27.07 22:5035.9363+0.1324
      27.07 21:5035.9371-0.0043
      27.07 20:5035.9309-0.2881
      27.07 19:5036.1002+0.0902
      27.07 18:5036.4329-0.0307
      27.07 17:5036.49-0.0462
      27.07 16:5036.3317+0.1052
      27.07 15:5036.3606+0.0787
      27.07 14:5036.4655+0.2264
      27.07 13:5035.9669+0.1024
      27.07 12:5035.8765+0.0356
      27.07 11:5036.373-0.0159
      27.07 10:5036.2761+0.0552
      27.07 09:5035.4462+0.3541
      27.07 08:5035.3212-0.0391
      27.07 07:5035.8547-0.1447
      27.07 06:5035.4565-0.0025
      27.07 05:5035.3371+0.1523
      27.07 04:5034.9825-0.0607
      27.07 03:5035.3141-0.001
      27.07 02:5034.9506-0.0915
      27.07 01:5035.2316-0.4213
      27.07 00:5035.7565-0.1899
      26.07 23:5035.5669-0.0055
      26.07 22:5035.4019-0.0833
      26.07 21:5035.3922-0.0021
      26.07 20:5035.435-0.0166
      26.07 19:5035.6444-0.1784
      26.07 18:5035.518+0.0717
      26.07 17:5035.9913-0.056
      26.07 16:5036.1205+0.0103
      26.07 15:5035.9489+0.0652
      26.07 14:5035.971-0.0534
      26.07 13:5035.8547-0.0847
      26.07 12:5036.2369+0.17
      26.07 11:5036.113+0.0181
      26.07 10:5035.6921+0.0184
      26.07 09:5035.5613-0.0619
      26.07 08:5035.8068-0.1383
      26.07 07:5035.7557+0.0425
      26.07 06:5035.6071+0.1953
      26.07 05:5035.3921-0.0713
      26.07 04:5035.3546+0.113
      26.07 03:5035.0827+0.0541
      26.07 02:5034.4828-0.0862
      26.07 01:5034.4638-0.0749
      26.07 00:5034.3597-0.0772
      25.07 23:5034.2517-0.6182
      25.07 22:5035.3072-0.0391
      25.07 21:5035.2997+0.0411
      25.07 20:5035.4321+0.0285
      25.07 19:5035.5345-0.0488
      25.07 18:5035.7016-0.037
      25.07 17:5035.9814+0.4237
      25.07 16:5035.3145-0.2621
      25.07 15:5034.7864+0.1325
      25.07 14:5034.6127+0.0226
      25.07 13:5034.8353+0.0732
      25.07 12:5034.5754+0.0153
      25.07 11:5034.6062-0.6612
      25.07 10:5035.1044+0.1654
      25.07 09:5035.3666-0.2342
      25.07 08:5035.6478+0.2821
      25.07 07:5035.4181-0.2626
      25.07 06:5035.6983-0.2619
      25.07 05:5035.7984+0.0528
      25.07 04:5035.3618+0.0883
      25.07 03:5034.9032-0.0703
      25.07 02:5034.648+0.1754
      25.07 01:5034.4487+0.0348
      25.07 00:5034.2361-0.174
      24.07 23:5034.3651-0.0184
      24.07 22:5034.3167-0.0014
      24.07 21:5034.2993+0.2005
      24.07 20:5034.2906+0.0309
      24.07 19:5034.5343-0.0632
      24.07 18:5034.538+0.1085
      24.07 17:5034.5709-0.028
      24.07 16:5034.5672-0.0022
      24.07 15:5034.5446+0.0448
      24.07 14:5034.3968+0.0138
      24.07 13:5034.179-0.084
      24.07 12:5034.0406+0.0382
      24.07 11:5033.6785+0.059
      24.07 10:5033.7187+0.0493
      24.07 09:5033.6883
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 31.2289
      макс: 37.2987
      за месяц:
      35.5082  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202635.2614+0.1366
      29.07.202635.1248+0.2741
      28.07.202634.8507-1.165
      27.07.202636.0157+0.3983
      26.07.202635.6174+0.5286
      25.07.202635.0888+0.9561
      24.07.202634.1327+1.1873
      23.07.202632.9454+1.1441
      22.07.202631.8013+0.5724
      21.07.202631.2289-0.1246
      20.07.202631.3535-0.5993
      19.07.202631.9528-5.3459
      18.07.202637.2987+2.6442
      17.07.202634.6545-2.5581
      16.07.202637.2126+0.1987
      15.07.202637.0139+0.3858
      14.07.202636.6281+0.6216
      13.07.202636.0065+0.582
      12.07.202635.4245-0.1807
      11.07.202635.6052-0.0377
      10.07.202635.6429-0.4606
      09.07.202636.1035+0.3679
      08.07.202635.7356+1.8404
      07.07.202633.8952+0.0427
      06.07.202633.8525+0.3512
      05.07.202633.5013+0.6369
      04.07.202632.8644-0.8362
      03.07.202633.7006-1.3957
      02.07.202635.0963-1.0798
      01.07.202636.1761+0.2143
      30.06.202635.9618
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 22.0598
      макс: 37.2987
      за квартал:
      35.5082  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202635.2614+0.1366
      29.07.202635.1248+0.2741
      28.07.202634.8507-1.165
      27.07.202636.0157+0.3983
      26.07.202635.6174+0.5286
      25.07.202635.0888+0.9561
      24.07.202634.1327+1.1873
      23.07.202632.9454+1.1441
      22.07.202631.8013+0.5724
      21.07.202631.2289-0.1246
      20.07.202631.3535-0.5993
      19.07.202631.9528-5.3459
      18.07.202637.2987+2.6442
      17.07.202634.6545-2.5581
      16.07.202637.2126+0.1987
      15.07.202637.0139+0.3858
      14.07.202636.6281+0.6216
      13.07.202636.0065+0.582
      12.07.202635.4245-0.1807
      11.07.202635.6052-0.0377
      10.07.202635.6429-0.4606
      09.07.202636.1035+0.3679
      08.07.202635.7356+1.8404
      07.07.202633.8952+0.0427
      06.07.202633.8525+0.3512
      05.07.202633.5013+0.6369
      04.07.202632.8644-0.8362
      03.07.202633.7006-1.3957
      02.07.202635.0963-1.0798
      01.07.202636.1761+0.2143
      30.06.202635.9618+0.9938
      29.06.202634.968+0.2339
      28.06.202634.7341+0.6662
      27.06.202634.0679-0.1356
      26.06.202634.2035+0.5588
      25.06.202633.6447+0.8975
      24.06.202632.7472+0.7195
      23.06.202632.0277+2.5146
      22.06.202629.5131+1.2125
      21.06.202628.3006+0.3285
      20.06.202627.9721+0.2025
      19.06.202627.7696+0.4193
      18.06.202627.3503-0.0599
      17.06.202627.4102+0.463
      16.06.202626.9472+0.7334
      15.06.202626.2138-0.5338
      14.06.202626.7476+0.3618
      13.06.202626.3858-0.4236
      12.06.202626.8094-0.5732
      11.06.202627.3826-0.4865
      10.06.202627.8691+0.5551
      09.06.202627.314+1.7349
      08.06.202625.5791-2.2343
      07.06.202627.8134-0.72
      06.06.202628.5334+0.5954
      05.06.202627.938+2.7624
      04.06.202625.1756-3.1133
      03.06.202628.2889-0.754
      02.06.202629.0429+0.8346
      01.06.202628.2083+1.1247
      31.05.202627.0836+0.4308
      30.05.202626.6528+1.0401
      29.05.202625.6127+0.7003
      28.05.202624.9124+1.1469
      27.05.202623.7655-1.8875
      26.05.202625.653+1.0612
      25.05.202624.5918+1.0002
      24.05.202623.5916+0.5093
      23.05.202623.0823+1.0225
      22.05.202622.0598-0.3312
      21.05.202622.391-0.8856
      20.05.202623.2766-3.7612
      19.05.202627.0378+4.4378
      18.05.202622.6-7.9557
      17.05.202630.5557+0.3509
      16.05.202630.2048+0.0041
      15.05.202630.2007+0.7686
      14.05.202629.4321+0.2071
      13.05.202629.225+0.0607
      12.05.202629.1643+0.0916
      11.05.202629.0727-0.0369
      10.05.202629.1096-0.1633
      09.05.202629.2729-0.9153
      08.05.202630.1882-0.1292
      07.05.202630.3174+0.5525
      06.05.202629.7649+0.3647
      05.05.202629.4002+0.2715
      04.05.202629.1287-0.8382
      03.05.202629.9669-0.6025
      02.05.202630.5694-0.8579
      01.05.202631.4273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.