Курсы криптовалют к UNUS SED LEO

Bitcoin 9654.08
Эфириум 308.24
Tether USDt 0.11127
BNB 88.1335
XRP 0.1803
USDC 0.11127
Solana 13.2453
TRON 0.03828
Zcash 180.21
Hyperliquid 10.8749
Dogecoin 0.0114
Monero 63.9763
Chainlink 1.4538
Cardano 0.02873
Stellar 0.02457
Bitcoin Cash 37.758
Uniswap 1.1746
NEAR Protocol 0.49668
Decimal 0.05308

Все криптовалюты » UNUS SED LEO » PayPal USD

Курс UNUS SED LEO (LEO) к PayPal USD (PYUSD)

Обновлено: 23.09.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - PYUSD / Обратный расчет: курс PayPal USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно paypal usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9424

макс: 9

за сутки:

8.988

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:50	8.988	-0.0003
23.09 08:40	8.9883	-0.0023
23.09 08:30	8.9906	+0.0011
23.09 08:20	8.9895	+0.0003
23.09 08:10	8.9892	+0.0029
23.09 08:00	8.9863	+0.0113
23.09 07:50	8.975	+0.0006
23.09 07:40	8.9744	+0.0001
23.09 07:30	8.9743	-0.018
23.09 07:20	8.9923	-0.0003
23.09 07:10	8.9926	+0.0004
23.09 07:03	8.9922	+0.0007
23.09 07:00	8.9915	-0.0006
23.09 06:50	8.9921	+0.0002
23.09 06:40	8.9919	-0.0003
23.09 06:30	8.9922	+0.0001
23.09 06:20	8.9921	+0.0027
23.09 06:10	8.9894	-0.001
23.09 06:00	8.9904	+0.0024
23.09 05:50	8.988	+0.0159
23.09 05:40	8.9721	-0.0244
23.09 05:30	8.9965	+0.0003
23.09 05:20	8.9962	-0.001
23.09 05:10	8.9972	+0.002
23.09 05:03	8.9952	+0.0001
23.09 05:00	8.9951	-0.0043
23.09 04:50	8.9994	+0.0014
23.09 04:40	8.998	+0.0007
23.09 04:30	8.9973	+0.024
23.09 04:20	8.9733	-0.022
23.09 04:10	8.9953	+0.0002
23.09 04:00	8.9951	+0.0224
23.09 03:50	8.9727	-0.0018
23.09 03:40	8.9745	-0.0255
23.09 03:30	9	+0.0008
23.09 03:20	8.9992	+0.009
23.09 03:10	8.9902	+0.0478
23.09 03:03	8.9424	-0.0421
23.09 03:00	8.9845	+0.0134
23.09 02:50	8.9711	-0.0085
23.09 02:40	8.9796	-0.0001
23.09 02:30	8.9797	-0.0009
23.09 02:20	8.9806	+0.0011
23.09 02:10	8.9795	+0.0004
23.09 02:00	8.9791	+0.0011
23.09 01:50	8.978	+0.0009
23.09 01:40	8.9771	-0.002
23.09 01:30	8.9791	-0.0003
23.09 01:20	8.9794	-0.001
23.09 01:10	8.9804	+0.0001
23.09 01:03	8.9803	-0.0007
23.09 01:00	8.981	-0.0004
23.09 00:50	8.9814	-0.0002
23.09 00:40	8.9816	-0.0006
23.09 00:30	8.9822	+0.0012
23.09 00:20	8.981	+0.0002
23.09 00:10	8.9808	+0.0002
23.09 00:00	8.9806	-0.003
22.09 23:50	8.9836	-0.0001
22.09 23:40	8.9837	+0.0002
22.09 23:30	8.9835	+0.0013
22.09 23:20	8.9822	-0.0003
22.09 23:10	8.9825	+0.0006
22.09 23:03	8.9819	-
22.09 23:00	8.9819	-0.0001
22.09 22:50	8.982	-0.0008
22.09 22:40	8.9828	+0.0002
22.09 22:30	8.9826	+0.0008
22.09 22:20	8.9818	-0.0007
22.09 22:10	8.9825	+0.0005
22.09 22:00	8.982	+0.0018
22.09 21:50	8.9802	-0.0002
22.09 21:40	8.9804	+0.0004
22.09 21:30	8.98	-0.0003
22.09 21:20	8.9803	-0.0014
22.09 21:10	8.9817	+0.0005
22.09 21:03	8.9812	+0.0001
22.09 21:00	8.9811	+0.0012
22.09 20:50	8.9799	-0.0005
22.09 20:40	8.9804	+0.0002
22.09 20:30	8.9802	+0.0002
22.09 20:20	8.98	+0.0018
22.09 20:10	8.9782	+0.0002
22.09 20:00	8.978	-0.0003
22.09 19:50	8.9783	+0.0129
22.09 19:40	8.9654	-
22.09 19:30	8.9654	-0.0008
22.09 19:20	8.9662	+0.001
22.09 19:10	8.9652	-0.0001
22.09 19:03	8.9653	+0.0003
22.09 19:00	8.965	-0.0132
22.09 18:50	8.9782	+0.0007
22.09 18:40	8.9775	-0.0012
22.09 18:30	8.9787	+0.0004
22.09 18:20	8.9783	-0.0002
22.09 18:10	8.9785	-0.0004
22.09 18:00	8.9789	-0.0004
22.09 17:50	8.9793	+0.0014
22.09 17:40	8.9779	+0.0052
22.09 17:30	8.9727	-0.002
22.09 17:20	8.9747	-0.0041
22.09 17:10	8.9788	-0.0003
22.09 17:03	8.9791	-
22.09 17:00	8.9791	-0.0008
22.09 16:50	8.9799	+0.0017
22.09 16:40	8.9782	-0.0009
22.09 16:30	8.9791	+0.0007
22.09 16:20	8.9784	+0.0009
22.09 16:10	8.9775	-0.0012
22.09 16:00	8.9787	+0.0022
22.09 15:50	8.9765	-0.0019
22.09 15:40	8.9784	+0.0022
22.09 15:30	8.9762	+0.0005
22.09 15:20	8.9757	-
22.09 15:10	8.9757	+0.0003
22.09 15:03	8.9754	-0.0003
22.09 15:00	8.9757	-0.0002
22.09 14:50	8.9759	+0.0002
22.09 14:40	8.9757	+0.0003
22.09 14:30	8.9754	+0.0042
22.09 14:20	8.9712	-0.0004
22.09 14:10	8.9716	+0.0002
22.09 14:00	8.9714	-0.0002
22.09 13:50	8.9716	+0.0022
22.09 13:40	8.9694	-0.0005
22.09 13:30	8.9699	+0.004
22.09 13:20	8.9659	-0.0038
22.09 13:10	8.9697	+0.0003
22.09 13:03	8.9694	+0.0003
22.09 13:00	8.9691	-0.0001
22.09 12:50	8.9692	+0.0001
22.09 12:40	8.9691	-0.0004
22.09 12:30	8.9695	-0.0001
22.09 12:20	8.9696	-
22.09 12:10	8.9696	+0.0004
22.09 12:00	8.9692	-0.0002
22.09 11:50	8.9694	-0.0004
22.09 11:40	8.9698	+0.0016
22.09 11:30	8.9682	-0.0014
22.09 11:20	8.9696	-0.0039
22.09 11:10	8.9735	-0.0001
22.09 11:03	8.9736	-0.0003
22.09 11:00	8.9739	+0.0001
22.09 10:50	8.9738	+0.0005
22.09 10:40	8.9733	-0.001
22.09 10:30	8.9743	+0.0011
22.09 10:20	8.9732	+0.0109
22.09 10:10	8.9623	-0.0129
22.09 10:00	8.9752	+0.0005
22.09 09:50	8.9747	-
22.09 09:40	8.9747	+0.0007
22.09 09:30	8.974	-0.0003
22.09 09:20	8.9743	-
22.09 09:10	8.9743	-
22.09 09:03	8.9743	-0.0006
22.09 09:00	8.9749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8443

макс: 9

за неделю:

8.988

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:50	8.988	+0.0113
23.09 07:50	8.975	-0.0006
23.09 06:50	8.9921	+0.0024
23.09 05:50	8.988	-0.0043
23.09 04:50	8.9994	+0.0224
23.09 03:50	8.9727	+0.0134
23.09 02:50	8.9711	+0.0011
23.09 01:50	8.978	-0.0004
23.09 00:50	8.9814	-0.003
22.09 23:50	8.9836	-0.0001
22.09 22:50	8.982	+0.0018
22.09 21:50	8.9802	+0.0012
22.09 20:50	8.9799	-0.0003
22.09 19:50	8.9783	-0.0132
22.09 18:50	8.9782	-0.0004
22.09 17:50	8.9793	-0.0008
22.09 16:50	8.9799	+0.0022
22.09 15:50	8.9765	-0.0002
22.09 14:50	8.9759	-0.0002
22.09 13:50	8.9716	-0.0001
22.09 12:50	8.9692	-0.0002
22.09 11:50	8.9694	+0.0001
22.09 10:50	8.9738	+0.0005
22.09 09:50	8.9747	-0.0005
22.09 08:50	8.9754	-0.0006
22.09 07:50	8.9738	+0.0015
22.09 06:50	8.9746	-0.0001
22.09 05:50	8.971	-0.0113
22.09 04:50	8.9715	-0.0008
22.09 03:50	8.9702	-0.0001
22.09 02:50	8.9753	-0.0002
22.09 01:50	8.9612	+0.0203
22.09 00:50	8.9444	+0.0027
21.09 23:50	8.9384	+0.0008
21.09 22:50	8.9426	+0.001
21.09 21:50	8.936	-0.0003
21.09 20:50	8.9149	-0.0008
21.09 19:50	8.9151	+0.0094
21.09 18:50	8.904	-
21.09 17:50	8.9395	-0.0027
21.09 16:50	8.9382	-0.0023
21.09 15:50	8.9302	-0.0021
21.09 14:50	8.9352	-0.0004
21.09 13:50	8.9215	-0.0022
21.09 12:50	8.9457	-
21.09 11:50	8.9249	-0.0001
21.09 10:50	8.9248	-0.0004
21.09 09:50	8.9257	-0.0002
21.09 08:50	8.9248	-
21.09 07:50	8.9256	+0.0009
21.09 06:50	8.9425	+0.0003
21.09 05:50	8.9246	-0.0002
21.09 04:50	8.9236	+0.0005
21.09 03:50	8.9381	-0.019
21.09 02:50	8.9435	+0.0212
21.09 01:50	8.9235	+0.0003
21.09 00:50	8.923	-0.0001
20.09 23:50	8.9436	+0.0003
20.09 22:50	8.95	+0.0004
20.09 21:50	8.9433	-0.0001
20.09 20:50	8.9441	+0.0003
20.09 19:50	8.9436	-0.0008
20.09 18:50	8.924	-0.004
20.09 17:50	8.9439	-0.0026
20.09 16:50	8.9445	+0.0168
20.09 15:50	8.9231	-0.0007
20.09 14:50	8.9515	+0.0018
20.09 13:50	8.9248	+0.0017
20.09 12:50	8.9227	+0.0041
20.09 11:50	8.9077	-0.0002
20.09 10:50	8.8989	-0.0008
20.09 09:50	8.8921	-0.009
20.09 08:50	8.9017	-0.001
20.09 07:50	8.9032	+0.0003
20.09 06:50	8.9032	+0.0008
20.09 05:50	8.8909	+0.0002
20.09 04:50	8.9027	+0.0006
20.09 03:50	8.902	-0.0003
20.09 02:50	8.8981	+0.0002
20.09 01:50	8.8978	+0.0007
20.09 00:50	8.8976	+0.0002
19.09 23:50	8.8969	+0.0001
19.09 22:50	8.8968	-0.0002
19.09 21:50	8.8971	-0.0004
19.09 20:50	8.9199	+0.0005
19.09 19:50	8.9205	+0.0005
19.09 18:50	8.9203	-0.0008
19.09 17:50	8.907	+0.0002
19.09 16:50	8.884	-0.0029
19.09 15:50	8.8733	+0.0011
19.09 14:50	8.8721	-0.0225
19.09 13:50	8.895	+0.0002
19.09 12:50	8.8959	-
19.09 11:50	8.8743	+0.0001
19.09 10:50	8.8737	-0.0004
19.09 09:50	8.8786	+0.0004
19.09 08:50	8.8889	-0.0003
19.09 07:50	8.8904	-0.0005
19.09 06:50	8.8883	+0.0001
19.09 05:50	8.9012	-
19.09 04:50	8.9043	+0.0003
19.09 03:50	8.9129	+0.0003
19.09 02:50	8.9117	+0.0086
19.09 01:50	8.9034	-0.0001
19.09 00:50	8.9119	+0.0004
18.09 23:50	8.9126	+0.0003
18.09 22:50	8.8967	+0.0003
18.09 21:50	8.8741	+0.0011
18.09 20:50	8.8734	+0.0062
18.09 19:50	8.8826	+0.0102
18.09 18:50	8.8731	+0.001
18.09 17:50	8.8798	-0.001
18.09 16:50	8.8904	-
18.09 15:50	8.8905	-0.0008
18.09 14:50	8.8917	+0.0001
18.09 13:50	8.8926	-0.0006
18.09 12:50	8.8906	+0.0006
18.09 11:50	8.8957	+0.0002
18.09 10:50	8.8955	-
18.09 09:50	8.8994	-0.0007
18.09 08:50	8.9227	+0.0004
18.09 07:50	8.8987	-0.0009
18.09 06:50	8.8969	-0.0001
18.09 05:50	8.8964	+0.001
18.09 04:50	8.8977	-0.0005
18.09 03:50	8.9056	+0.0009
18.09 02:50	8.9041	-0.0003
18.09 01:50	8.9059	-0.0008
18.09 00:50	8.9062	-0.0003
17.09 23:50	8.9062	+0.0003
17.09 22:50	8.9196	-
17.09 21:50	8.9189	-0.0001
17.09 20:50	8.9195	-0.0023
17.09 19:50	8.921	+0.0002
17.09 18:50	8.9213	-0.0005
17.09 17:50	8.9221	-0.0014
17.09 16:50	8.9234	+0.0006
17.09 15:50	8.9205	+0.006
17.09 14:50	8.9187	+0.0003
17.09 13:50	8.9315	+0.0012
17.09 12:50	8.9304	-
17.09 11:50	8.9305	-0.0002
17.09 10:50	8.9303	-0.0003
17.09 09:50	8.9471	+0.0003
17.09 08:50	8.946	-0.0001
17.09 07:50	8.9512	-
17.09 06:50	8.9488	-0.0011
17.09 05:50	8.9486	+0.046
17.09 04:50	8.9405	-0.0161
17.09 03:50	8.9461	-0.0123
17.09 02:50	8.9954	-
17.09 01:50	8.895	+0.0042
17.09 00:50	8.9018	-0.0016
16.09 23:50	8.8547	+0.0002
16.09 22:50	8.8522	+0.0001
16.09 21:50	8.8543	+0.0002
16.09 20:50	8.8536	+0.0117
16.09 19:50	8.8443	-0.0003
16.09 18:50	8.8571	-0.0141
16.09 17:50	8.8769	-0.0002
16.09 16:50	8.8731	-0.0004
16.09 15:50	8.8741	+0.0006
16.09 14:50	8.8755	-0.0001
16.09 13:50	8.8773	+0.0005
16.09 12:50	8.877	-0.0002
16.09 11:50	8.8891	+0.0001
16.09 10:50	8.8872	+0.0003
16.09 09:50	8.8858	+0.0023
16.09 08:50	8.8758

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8443

макс: 9.6454

за месяц:

8.988

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	8.9749	+0.0422
21.09.2026	8.9327	+0.0093
20.09.2026	8.9234	+0.0276
19.09.2026	8.8958	-0.0004
18.09.2026	8.8962	-0.033
17.09.2026	8.9292	+0.0584
16.09.2026	8.8708	-0.0444
15.09.2026	8.9152	-0.0824
14.09.2026	8.9976	-0.0647
13.09.2026	9.0623	-0.0607
12.09.2026	9.123	+0.0016
11.09.2026	9.1214	-0.0712
10.09.2026	9.1926	+0.0029
09.09.2026	9.1897	-0.0233
08.09.2026	9.213	+0.0054
07.09.2026	9.2076	-0.1366
06.09.2026	9.3442	+0.0774
05.09.2026	9.2668	-0.0278
04.09.2026	9.2946	-0.0333
03.09.2026	9.3279	+0.034
02.09.2026	9.2939	-0.0992
01.09.2026	9.3931	-0.2375
31.08.2026	9.6306	-0.0095
30.08.2026	9.6401	-0.0053
29.08.2026	9.6454	+0.2048
28.08.2026	9.4406	+0.1198
27.08.2026	9.3208	+0.0441
26.08.2026	9.2767	-0.0749
25.08.2026	9.3516	-0.1257
23.08.2026	9.4773

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8443

макс: 9.8136

за квартал:

8.988

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	8.9749	+0.0422
21.09.2026	8.9327	+0.0093
20.09.2026	8.9234	+0.0276
19.09.2026	8.8958	-0.0004
18.09.2026	8.8962	-0.033
17.09.2026	8.9292	+0.0584
16.09.2026	8.8708	-0.0444
15.09.2026	8.9152	-0.0824
14.09.2026	8.9976	-0.0647
13.09.2026	9.0623	-0.0607
12.09.2026	9.123	+0.0016
11.09.2026	9.1214	-0.0712
10.09.2026	9.1926	+0.0029
09.09.2026	9.1897	-0.0233
08.09.2026	9.213	+0.0054
07.09.2026	9.2076	-0.1366
06.09.2026	9.3442	+0.0774
05.09.2026	9.2668	-0.0278
04.09.2026	9.2946	-0.0333
03.09.2026	9.3279	+0.034
02.09.2026	9.2939	-0.0992
01.09.2026	9.3931	-0.2375
31.08.2026	9.6306	-0.0095
30.08.2026	9.6401	-0.0053
29.08.2026	9.6454	+0.2048
28.08.2026	9.4406	+0.1198
27.08.2026	9.3208	+0.0441
26.08.2026	9.2767	-0.0749
25.08.2026	9.3516	-0.1257
23.08.2026	9.4773	+0.0834
22.08.2026	9.3939	+0.1052
21.08.2026	9.2887	-0.004
20.08.2026	9.2927	+0.0413
19.08.2026	9.2514	-0.2043
18.08.2026	9.4557	+0.0451
17.08.2026	9.4106	+0.1071
16.08.2026	9.3035	+0.4151
15.08.2026	8.8884	-0.3663
14.08.2026	9.2547	-0.1678
13.08.2026	9.4225	+0.2572
12.08.2026	9.1653	-0.2887
11.08.2026	9.454	-0.2058
10.08.2026	9.6598	-0.0679
09.08.2026	9.7277	+0.0154
08.08.2026	9.7123	-0.0472
07.08.2026	9.7595	+0.0052
06.08.2026	9.7543	-0.0029
05.08.2026	9.7572	+0.0022
04.08.2026	9.755	-0.001
03.08.2026	9.756	-0.0148
02.08.2026	9.7708	+0.0047
01.08.2026	9.7661	+0.0082
31.07.2026	9.7579	-0.0203
30.07.2026	9.7782	+0.0091
29.07.2026	9.7691	+0.016
28.07.2026	9.7531	+0.0227
27.07.2026	9.7304	-0.0036
26.07.2026	9.734	+0.032
25.07.2026	9.702	+0.0858
24.07.2026	9.6162	-0.1135
23.07.2026	9.7297	+0.0102
22.07.2026	9.7195	+0.0038
21.07.2026	9.7157	+0.0098
20.07.2026	9.7059	-0.0982
19.07.2026	9.8041	+0.0082
18.07.2026	9.7959	-0.0083
17.07.2026	9.8042	-0.0094
16.07.2026	9.8136	+0.0121
15.07.2026	9.8015	+0.2314
14.07.2026	9.5701	+0.0485
13.07.2026	9.5216	-0.0182
12.07.2026	9.5398	+0.0178
11.07.2026	9.522	+0.011
10.07.2026	9.511	-0.0032
09.07.2026	9.5142	+0.0636
08.07.2026	9.4506	+0.0684
07.07.2026	9.3822	+0.011
06.07.2026	9.3712	+0.1743
05.07.2026	9.1969	+0.0468
04.07.2026	9.1501	+0.009
03.07.2026	9.1411	-0.0036
02.07.2026	9.1447	-0.1044
01.07.2026	9.2491	-0.1497
30.06.2026	9.3988	-0.0499
29.06.2026	9.4487	+0.0218
28.06.2026	9.4269	+0.0536
27.06.2026	9.3733	+0.0999
26.06.2026	9.2734	-0.1143
25.06.2026	9.3877	-0.1026
24.06.2026	9.4903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот