Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » PayPal USD

    Курс UNUS SED LEO (LEO) к PayPal USD (PYUSD)

    Обновлено: 01.08.2026 04:40:02UNUS SED LEO

    =
    Калькулятор LEO - PYUSD / Обратный расчет: курс PayPal USD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно paypal usd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7177
      макс: 9.8018
      за сутки:
      9.7787  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      01.08 04:409.7787+0.0171
      01.08 04:309.7616+0.0002
      01.08 04:209.7614-0.0012
      01.08 04:109.7626+0.0003
      01.08 04:009.7623+0.0004
      01.08 03:509.7619+0.0003
      01.08 03:409.7616-0.0001
      01.08 03:309.7617+0.0005
      01.08 03:209.7612-0.0171
      01.08 03:109.7783+0.0176
      01.08 03:039.7607-0.0001
      01.08 03:009.7608-0.0027
      01.08 02:509.7635+0.003
      01.08 02:409.7605-0.0011
      01.08 02:309.7616-0.0011
      01.08 02:209.7627-0.0096
      01.08 02:109.7723+0.0003
      01.08 02:009.772-
      01.08 01:509.772+0.0001
      01.08 01:409.7719+0.0002
      01.08 01:309.7717-0.0003
      01.08 01:209.772+0.0001
      01.08 01:109.7719+0.0004
      01.08 01:039.7715-0.0002
      01.08 01:009.7717-0.0212
      01.08 00:509.7929+0.0497
      01.08 00:409.7432+0.0007
      01.08 00:309.7425-0.001
      01.08 00:209.7435-0.0145
      01.08 00:109.758-0.0002
      01.08 00:009.7582-0.0001
      31.07 23:509.7583+0.0004
      31.07 23:409.7579-0.0001
      31.07 23:309.758+0.0003
      31.07 23:209.7577-0.0006
      31.07 23:109.7583+0.001
      31.07 23:039.7573+0.0007
      31.07 23:009.7566-0.0004
      31.07 22:509.757-0.0002
      31.07 22:409.7572+0.0005
      31.07 22:309.7567-0.0003
      31.07 22:209.757+0.0005
      31.07 22:109.7565-0.0001
      31.07 22:009.7566-0.0009
      31.07 21:509.7575-0.0003
      31.07 21:409.7578-0.0104
      31.07 21:309.7682-0.0005
      31.07 21:209.7687-0.0001
      31.07 21:109.7688-0.0023
      31.07 21:039.7711+0.0009
      31.07 21:009.7702-0.0003
      31.07 20:509.7705+0.0003
      31.07 20:409.7702+0.0032
      31.07 20:309.767-0.0003
      31.07 20:209.7673-0.0042
      31.07 20:109.7715+0.0032
      31.07 20:009.7683+0.0005
      31.07 19:509.7678-0.0007
      31.07 19:409.7685+0.0005
      31.07 19:309.768-0.0002
      31.07 19:209.7682-0.0004
      31.07 19:109.7686-0.0009
      31.07 19:039.7695-0.0323
      31.07 19:009.8018+0.0336
      31.07 18:509.7682-0.0006
      31.07 18:409.7688-
      31.07 18:309.7688+0.0056
      31.07 18:209.7632-0.005
      31.07 18:109.7682+0.0066
      31.07 18:009.7616-0.0028
      31.07 17:509.7644+0.0101
      31.07 17:409.7543+0.0046
      31.07 17:309.7497+0.0013
      31.07 17:209.7484-0.0075
      31.07 17:109.7559+0.0055
      31.07 17:039.7504+0.0032
      31.07 17:009.7472-0.0052
      31.07 16:509.7524+0.0033
      31.07 16:409.7491+0.0031
      31.07 16:309.746+0.0072
      31.07 16:209.7388-0.0218
      31.07 16:109.7606+0.022
      31.07 16:009.7386+0.0061
      31.07 15:509.7325+0.0005
      31.07 15:409.732+0.0003
      31.07 15:309.7317+0.0001
      31.07 15:289.7316-
      31.07 15:289.7316+0.0009
      31.07 15:109.7307+0.0006
      31.07 15:049.7301+0.003
      31.07 15:009.7271+0.0021
      31.07 14:509.725-0.0003
      31.07 14:409.7253-0.0008
      31.07 14:309.7261+0.001
      31.07 14:209.7251+0.0003
      31.07 14:109.7248+0.0019
      31.07 14:009.7229+0.0007
      31.07 13:509.7222+0.0016
      31.07 13:409.7206-0.0008
      31.07 13:309.7214-0.0114
      31.07 13:209.7328+0.0125
      31.07 13:109.7203+0.0006
      31.07 13:039.7197-
      31.07 13:009.7197+0.0004
      31.07 12:509.7193+0.0007
      31.07 12:409.7186+0.0005
      31.07 12:309.7181+0.0002
      31.07 12:209.7179-0.0003
      31.07 12:109.7182-0.0001
      31.07 12:009.7183-0.0008
      31.07 11:509.7191-
      31.07 11:409.7191+0.0008
      31.07 11:309.7183-
      31.07 11:209.7183-0.0008
      31.07 11:109.7191-0.0002
      31.07 11:039.7193-
      31.07 11:009.7193-0.0001
      31.07 10:509.7194+0.0016
      31.07 10:409.7178+0.0001
      31.07 10:309.7177-0.0112
      31.07 10:209.7289+0.0004
      31.07 10:109.7285+0.0023
      31.07 10:009.7262-0.0553
      31.07 09:509.7815+0.0003
      31.07 09:409.7812-0.0004
      31.07 09:309.7816+0.0002
      31.07 09:209.7814+0.0002
      31.07 09:109.7812-0.0003
      31.07 09:039.7815-0.0001
      31.07 09:009.7816+0.0004
      31.07 08:509.7812-0.0003
      31.07 08:409.7815-0.0002
      31.07 08:309.7817-0.0003
      31.07 08:209.782+0.0017
      31.07 08:109.7803-0.0009
      31.07 08:009.7812+0.0002
      31.07 07:509.781-0.0003
      31.07 07:409.7813-
      31.07 07:309.7813-0.0002
      31.07 07:209.7815-0.0001
      31.07 07:109.7816-0.001
      31.07 07:039.7826+0.001
      31.07 07:009.7816-0.0003
      31.07 06:509.7819-0.0001
      31.07 06:409.782+0.0005
      31.07 06:309.7815-0.0003
      31.07 06:209.7818-0.0003
      31.07 06:109.7821+0.0005
      31.07 06:009.7816+0.0008
      31.07 05:509.7808-0.0002
      31.07 05:409.781+0.0001
      31.07 05:309.7809+0.0002
      31.07 05:209.7807+0.0001
      31.07 05:109.7806-0.0012
      31.07 05:039.7818-
      31.07 05:009.7818
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6977
      макс: 9.8018
      за неделю:
      9.7787  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      01.08 04:409.7787+0.0004
      01.08 03:509.7619-0.0027
      01.08 02:509.7635-
      01.08 01:509.772-0.0212
      01.08 00:509.7929-0.0001
      31.07 23:509.7583-0.0004
      31.07 22:509.757-0.0009
      31.07 21:509.7575-0.0003
      31.07 20:509.7705+0.0005
      31.07 19:509.7678+0.0336
      31.07 18:509.7682-0.0028
      31.07 17:509.7644-0.0052
      31.07 16:509.7524+0.0061
      31.07 15:509.7325+0.0021
      31.07 14:509.725+0.0007
      31.07 13:509.7222+0.0004
      31.07 12:509.7193-0.0008
      31.07 11:509.7191-0.0001
      31.07 10:509.7194-0.0553
      31.07 09:509.7815+0.0004
      31.07 08:509.7812+0.0002
      31.07 07:509.781-0.0003
      31.07 06:509.7819+0.0008
      31.07 05:509.7808-0.0001
      31.07 04:509.7819+0.0002
      31.07 03:509.7819-0.0005
      31.07 02:509.782+0.0001
      31.07 01:509.7792+0.0003
      31.07 00:509.7785+0.0003
      30.07 23:509.778+0.0021
      30.07 22:509.7768+0.0004
      30.07 21:509.7752+0.0001
      30.07 20:509.7743+0.0018
      30.07 19:509.775+0.0027
      30.07 18:509.7744-0.0002
      30.07 17:509.7735-0.0032
      30.07 16:509.7763+0.0064
      30.07 15:509.7745+0.0005
      30.07 14:509.7737+0.0001
      30.07 13:509.7798+0.0002
      30.07 12:509.7784+0.0049
      30.07 11:509.7741-0.0007
      30.07 10:509.7756-0.0033
      30.07 08:409.7826-0.002
      30.07 07:509.7939+0.0006
      30.07 06:509.7942+0.0005
      30.07 05:509.7816+0.0029
      30.07 04:509.7709-0.0003
      30.07 03:509.7703+0.0005
      30.07 02:509.7686+0.0002
      30.07 01:509.7677+0.0006
      30.07 00:509.768-0.0002
      29.07 23:509.7758-0.0003
      29.07 22:509.7769+0.0002
      29.07 21:509.7759-0.0003
      29.07 20:509.7767-0.0005
      29.07 19:509.7765+0.0005
      29.07 18:509.7752+0.0051
      29.07 17:509.7775+0.0043
      29.07 16:509.7667+0.0252
      29.07 15:509.7427+0.0009
      29.07 14:509.767-0.0003
      29.07 13:509.7747+0.0002
      29.07 12:509.7735+0.0014
      29.07 11:509.7732-0.0002
      29.07 10:509.7583-0.0005
      29.07 09:509.7566-0.0172
      29.07 08:509.7949+0.0007
      29.07 07:509.7586+0.0002
      29.07 06:509.7585+0.0004
      29.07 05:509.757-0.0007
      29.07 04:509.7568-0.0003
      29.07 03:509.7567-0.0003
      29.07 02:509.7549-0.0005
      29.07 01:509.7529-
      29.07 00:509.7528+0.0005
      28.07 23:509.7522+0.0003
      28.07 22:509.7508+0.0004
      28.07 21:509.7502-0.0026
      28.07 20:509.7532+0.0042
      28.07 19:509.7469+0.0006
      28.07 18:509.7445+0.0008
      28.07 17:509.7522+0.0062
      28.07 16:509.7585-0.0009
      28.07 15:509.7575-0.0005
      28.07 14:509.7574+0.0007
      28.07 13:509.7569-0.0004
      28.07 12:509.7581-0.0035
      28.07 11:509.7665+0.0051
      28.07 10:509.7662+0.0002
      28.07 09:509.7469+0.0004
      28.07 08:509.7468+0.0002
      28.07 07:509.7467+0.0001
      28.07 06:509.746+0.0003
      28.07 05:509.7458-0.0025
      28.07 04:509.7599-
      28.07 03:509.7521-0.0006
      28.07 02:509.7524+0.0009
      28.07 01:509.7502-
      28.07 00:509.7515+0.0002
      27.07 23:509.7517+0.0047
      27.07 22:509.7406-
      27.07 21:509.741-
      27.07 20:509.7408+0.0055
      27.07 19:509.7374+0.044
      27.07 18:509.7325-
      27.07 17:509.7067-0.0018
      27.07 16:509.7083+0.0007
      27.07 15:509.7088+0.0005
      27.07 14:509.7146-0.0004
      27.07 13:509.7187+0.0003
      27.07 12:509.7195-
      27.07 11:509.7295+0.0002
      27.07 10:509.7288-0.001
      27.07 09:509.7237-0.0005
      27.07 08:509.7229+0.0001
      27.07 07:509.7229+0.0012
      27.07 06:509.7225+0.0003
      27.07 05:509.7213+0.001
      27.07 04:509.7222-0.0007
      27.07 03:509.7183+0.0028
      27.07 02:509.7179-0.0004
      27.07 01:509.7252+0.0001
      27.07 00:509.7298-0.0004
      26.07 23:509.7299-0.0001
      26.07 22:509.726-0.0009
      26.07 21:509.7272+0.0001
      26.07 20:509.7252-0.0001
      26.07 19:509.7253-0.0002
      26.07 18:509.724-0.0004
      26.07 17:509.7174-0.0004
      26.07 16:509.717+0.0005
      26.07 15:509.7247-0.002
      26.07 14:509.7274-0.0006
      26.07 13:509.7257-0.0055
      26.07 12:509.7592-0.0048
      26.07 11:509.7592-0.0005
      26.07 10:509.7593+0.0001
      26.07 09:509.759-0.0005
      26.07 08:509.7599-0.0005
      26.07 07:509.7599+0.0052
      26.07 06:509.7544+0.0424
      26.07 05:509.7122-0.0055
      26.07 04:509.7144+0.0096
      26.07 03:509.7116+0.0007
      26.07 02:509.7077+0.0009
      26.07 01:509.7086-0.0002
      26.07 00:509.7033-0.0002
      25.07 23:509.7003-
      25.07 22:509.705+0.0016
      25.07 21:509.7028-0.0002
      25.07 20:509.7046-0.0004
      25.07 19:509.702+0.0009
      25.07 18:509.7003-0.0019
      25.07 17:509.7026-0.0003
      25.07 16:509.7011-0.0002
      25.07 15:509.7008-0.0003
      25.07 14:509.7008-0.0013
      25.07 13:509.7019-0.0002
      25.07 12:509.7004-0.0001
      25.07 11:509.7012-0.0023
      25.07 10:509.7032-0.0022
      25.07 09:509.7083-0.013
      25.07 08:509.7213-0.0001
      25.07 07:509.7027+0.0026
      25.07 06:509.6977-0.0004
      25.07 05:509.7096+0.0169
      25.07 04:509.7063
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.1411
      макс: 9.8136
      за месяц:
      9.7787  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      31.07.20269.7579-0.0203
      30.07.20269.7782+0.0091
      29.07.20269.7691+0.016
      28.07.20269.7531+0.0227
      27.07.20269.7304-0.0036
      26.07.20269.734+0.032
      25.07.20269.702+0.0858
      24.07.20269.6162-0.1135
      23.07.20269.7297+0.0102
      22.07.20269.7195+0.0038
      21.07.20269.7157+0.0098
      20.07.20269.7059-0.0982
      19.07.20269.8041+0.0082
      18.07.20269.7959-0.0083
      17.07.20269.8042-0.0094
      16.07.20269.8136+0.0121
      15.07.20269.8015+0.2314
      14.07.20269.5701+0.0485
      13.07.20269.5216-0.0182
      12.07.20269.5398+0.0178
      11.07.20269.522+0.011
      10.07.20269.511-0.0032
      09.07.20269.5142+0.0636
      08.07.20269.4506+0.0684
      07.07.20269.3822+0.011
      06.07.20269.3712+0.1743
      05.07.20269.1969+0.0468
      04.07.20269.1501+0.009
      03.07.20269.1411-0.0036
      02.07.20269.1447-0.1044
      01.07.20269.2491
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.1411
      макс: 10.3629
      за квартал:
      9.7787  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      31.07.20269.7579-0.0203
      30.07.20269.7782+0.0091
      29.07.20269.7691+0.016
      28.07.20269.7531+0.0227
      27.07.20269.7304-0.0036
      26.07.20269.734+0.032
      25.07.20269.702+0.0858
      24.07.20269.6162-0.1135
      23.07.20269.7297+0.0102
      22.07.20269.7195+0.0038
      21.07.20269.7157+0.0098
      20.07.20269.7059-0.0982
      19.07.20269.8041+0.0082
      18.07.20269.7959-0.0083
      17.07.20269.8042-0.0094
      16.07.20269.8136+0.0121
      15.07.20269.8015+0.2314
      14.07.20269.5701+0.0485
      13.07.20269.5216-0.0182
      12.07.20269.5398+0.0178
      11.07.20269.522+0.011
      10.07.20269.511-0.0032
      09.07.20269.5142+0.0636
      08.07.20269.4506+0.0684
      07.07.20269.3822+0.011
      06.07.20269.3712+0.1743
      05.07.20269.1969+0.0468
      04.07.20269.1501+0.009
      03.07.20269.1411-0.0036
      02.07.20269.1447-0.1044
      01.07.20269.2491-0.1497
      30.06.20269.3988-0.0499
      29.06.20269.4487+0.0218
      28.06.20269.4269+0.0536
      27.06.20269.3733+0.0999
      26.06.20269.2734-0.1143
      25.06.20269.3877-0.1026
      24.06.20269.4903-0.0549
      23.06.20269.5452-0.0109
      22.06.20269.5561-0.0162
      21.06.20269.5723-0.0026
      20.06.20269.5749+0.0251
      19.06.20269.5498-0.0938
      18.06.20269.6436-0.0635
      17.06.20269.7071-0.0482
      16.06.20269.7553-0.0353
      15.06.20269.7906+0.0566
      14.06.20269.734+0.1197
      13.06.20269.6143+0.0787
      12.06.20269.5356+0.0423
      11.06.20269.4933+0.0196
      10.06.20269.4737+0.0378
      09.06.20269.4359-0.1271
      08.06.20269.563+0.0331
      07.06.20269.5299-0.0347
      06.06.20269.5646-0.2322
      05.06.20269.7968-0.1372
      04.06.20269.934-0.12
      03.06.202610.054+0.0255
      02.06.202610.0285+0.0328
      01.06.20269.9957-0.0527
      31.05.202610.0484-0.0191
      30.05.202610.0675+0.099
      29.05.20269.9685-0.0786
      28.05.202610.0471+0.0036
      27.05.202610.0435+0.036
      26.05.202610.0075-0.0254
      25.05.202610.0329-0.0304
      24.05.202610.0633+0.102
      23.05.20269.9613-0.0195
      22.05.20269.9808-0.0405
      21.05.202610.0213-0.0243
      20.05.202610.0456+0.0132
      19.05.202610.0324-0.045
      18.05.202610.0774+0.004
      17.05.202610.0734+0.0781
      16.05.20269.9953-0.1935
      15.05.202610.1888+0.052
      14.05.202610.1368+0.117
      13.05.202610.0198-0.1267
      12.05.202610.1465-0.0208
      11.05.202610.1673-0.0238
      10.05.202610.1911-0.1119
      09.05.202610.303-0.0599
      08.05.202610.3629+0.0094
      07.05.202610.3535+0.0035
      06.05.202610.35+0.0216
      05.05.202610.3284+0.0066
      04.05.202610.3218+0.0043
      03.05.202610.3175-0.0105
      02.05.202610.328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.