Курсы криптовалют к UNUS SED LEO

Bitcoin 8111.03
Эфириум 239.32
Tether USDt 0.107
BNB 74.524
XRP 0.12442
USDC 0.10712
Solana 9.6126
TRON 0.03424
Zcash 135.98
Hyperliquid 8.3265
Monero 65.256
Dogecoin 0.007698
Chainlink 1.1692
Cardano 0.01949
Stellar 0.01624
Bitcoin Cash 27.6129
Ethena USDe 0.10701
NEAR Protocol 0.3926
Dai 0.10711

Все криптовалюты » UNUS SED LEO » PayPal USD

Курс UNUS SED LEO (LEO) к PayPal USD (PYUSD)

Обновлено: 07.11.2026 21:30:01 UNUS SED LEO


	=
Калькулятор LEO - PYUSD / Обратный расчет: курс PayPal USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно paypal usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2692

макс: 9.3886

за сутки:

9.3357

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	9.3357	+0.0028
07.11 21:20	9.3329	-0.0033
07.11 21:10	9.3362	+0.0004
07.11 21:03	9.3358	+0.0025
07.11 21:00	9.3333	+0.0008
07.11 20:50	9.3325	-0.0027
07.11 20:40	9.3352	-0.0004
07.11 20:30	9.3356	-0.0001
07.11 20:20	9.3357	+0.0001
07.11 20:10	9.3356	+0.0031
07.11 20:00	9.3325	-0.0007
07.11 19:50	9.3332	+0.0019
07.11 19:40	9.3313	-0.003
07.11 19:30	9.3343	-0.0003
07.11 19:20	9.3346	+0.0059
07.11 19:10	9.3287	-0.0082
07.11 19:03	9.3369	+0.0002
07.11 19:00	9.3367	+0.0014
07.11 18:50	9.3353	-0.0103
07.11 18:40	9.3456	+0.0073
07.11 18:30	9.3383	+0.0087
07.11 18:20	9.3296	-0.0084
07.11 18:10	9.338	+0.0005
07.11 18:00	9.3375	-0.0004
07.11 17:50	9.3379	-0.007
07.11 17:40	9.3449	+0.0121
07.11 17:30	9.3328	-0.0035
07.11 17:20	9.3363	+0.0064
07.11 17:10	9.3299	-0.0049
07.11 17:03	9.3348	-0.0029
07.11 17:00	9.3377	+0.0008
07.11 16:50	9.3369	+0.0167
07.11 16:40	9.3202	-0.0245
07.11 16:30	9.3447	-0.0002
07.11 16:20	9.3449	+0.0003
07.11 16:10	9.3446	-0.0001
07.11 16:00	9.3447	+0.0001
07.11 15:50	9.3446	-0.0005
07.11 15:40	9.3451	-0.0001
07.11 15:30	9.3452	-0.0001
07.11 15:20	9.3453	+0.0004
07.11 15:10	9.3449	+0.0005
07.11 15:03	9.3444	-0.0003
07.11 15:00	9.3447	+0.0004
07.11 14:50	9.3443	-0.0008
07.11 14:40	9.3451	-0.0002
07.11 14:30	9.3453	+0.0006
07.11 14:20	9.3447	-0.0001
07.11 14:10	9.3448	+0.0002
07.11 14:00	9.3446	-0.0003
07.11 13:50	9.3449	+0.0004
07.11 13:40	9.3445	+0.0001
07.11 13:30	9.3444	+0.0001
07.11 13:20	9.3443	+0.0005
07.11 13:10	9.3438	+0.0018
07.11 13:03	9.342	-
07.11 13:00	9.342	+0.0109
07.11 12:50	9.3311	+0.0001
07.11 12:40	9.331	-
07.11 12:30	9.331	+0.0007
07.11 12:20	9.3303	-0.0034
07.11 12:10	9.3337	+0.0005
07.11 12:00	9.3332	-0.0028
07.11 11:50	9.336	-0.0005
07.11 11:40	9.3365	+0.0008
07.11 11:30	9.3357	-0.0002
07.11 11:20	9.3359	+0.0001
07.11 11:10	9.3358	-0.0017
07.11 11:03	9.3375	-0.0001
07.11 11:00	9.3376	-0.004
07.11 10:50	9.3416	+0.0002
07.11 10:40	9.3414	+0.0003
07.11 10:30	9.3411	-0.0001
07.11 10:20	9.3412	-0.0003
07.11 10:10	9.3415	+0.0003
07.11 10:00	9.3412	-0.0001
07.11 09:50	9.3413	+0.0006
07.11 09:40	9.3407	+0.0006
07.11 09:30	9.3401	+0.0002
07.11 09:20	9.3399	-0.0003
07.11 09:10	9.3402	+0.0003
07.11 09:03	9.3399	-0.0002
07.11 09:00	9.3401	-
07.11 08:50	9.3401	-0.0005
07.11 08:40	9.3406	-0.0002
07.11 08:30	9.3408	+0.0001
07.11 08:20	9.3407	+0.0003
07.11 08:10	9.3404	-0.0008
07.11 08:00	9.3412	+0.0006
07.11 07:50	9.3406	+0.0011
07.11 07:40	9.3395	-0.0006
07.11 07:30	9.3401	+0.0001
07.11 07:20	9.34	-0.0001
07.11 07:10	9.3401	-
07.11 07:03	9.3401	-0.0001
07.11 07:00	9.3402	+0.0002
07.11 06:50	9.34	-0.0003
07.11 06:40	9.3403	-0.0002
07.11 06:30	9.3405	+0.0001
07.11 06:20	9.3404	+0.0005
07.11 06:10	9.3399	+0.0033
07.11 06:00	9.3366	-0.0033
07.11 05:50	9.3399	-0.0016
07.11 05:40	9.3415	-
07.11 05:30	9.3415	+0.0058
07.11 05:20	9.3357	-0.0004
07.11 05:10	9.3361	+0.0005
07.11 05:03	9.3356	+0.0006
07.11 05:00	9.335	+0.0008
07.11 04:50	9.3342	-0.0007
07.11 04:40	9.3349	-0.0537
07.11 04:30	9.3886	+0.0003
07.11 04:20	9.3883	+0.0003
07.11 04:10	9.388	-0.0005
07.11 04:00	9.3885	+0.0005
07.11 03:50	9.388	-0.0002
07.11 03:40	9.3882	-0.0002
07.11 03:30	9.3884	-
07.11 03:20	9.3884	+0.0003
07.11 03:10	9.3881	+0.0002
07.11 03:03	9.3879	-0.0001
07.11 03:00	9.388	-
07.11 02:50	9.388	+0.0003
07.11 02:40	9.3877	+0.0008
07.11 02:30	9.3869	+0.0598
07.11 02:20	9.3271	-0.0001
07.11 02:10	9.3272	+0.0002
07.11 02:00	9.327	-0.007
07.11 01:50	9.334	+0.0001
07.11 01:40	9.3339	-0.0023
07.11 01:30	9.3362	+0.0031
07.11 01:20	9.3331	+0.0004
07.11 01:10	9.3327	+0.0003
07.11 01:03	9.3324	+0.0004
07.11 01:00	9.332	-0.0003
07.11 00:50	9.3323	+0.0028
07.11 00:40	9.3295	+0.0002
07.11 00:30	9.3293	+0.0025
07.11 00:20	9.3268	-
07.11 00:10	9.3268	-0.0001
07.11 00:00	9.3269	+0.0146
06.11 23:50	9.3123	+0.0003
06.11 23:40	9.312	-0.0002
06.11 23:30	9.3122	-0.0002
06.11 23:20	9.3124	+0.0432
06.11 23:10	9.2692	-0.0432
06.11 23:03	9.3124	-0.0002
06.11 23:00	9.3126	-0.0142
06.11 22:50	9.3268	-0.0007
06.11 22:40	9.3275	-0.0013
06.11 22:30	9.3288	+0.005
06.11 22:20	9.3238	+0.0008
06.11 22:10	9.323	-0.0009
06.11 22:00	9.3239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2487

макс: 9.4171

за неделю:

9.3357

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	9.3357	+0.0008
07.11 20:50	9.3325	-0.0007
07.11 19:50	9.3332	+0.0014
07.11 18:50	9.3353	-0.0004
07.11 17:50	9.3379	+0.0008
07.11 16:50	9.3369	+0.0001
07.11 15:50	9.3446	+0.0004
07.11 14:50	9.3443	-0.0003
07.11 13:50	9.3449	+0.0109
07.11 12:50	9.3311	-0.0028
07.11 11:50	9.336	-0.004
07.11 10:50	9.3416	-0.0001
07.11 09:50	9.3413	-
07.11 08:50	9.3401	+0.0006
07.11 07:50	9.3406	+0.0002
07.11 06:50	9.34	-0.0033
07.11 05:50	9.3399	+0.0008
07.11 04:50	9.3342	+0.0005
07.11 03:50	9.388	-
07.11 02:50	9.388	-0.007
07.11 01:50	9.334	-0.0003
07.11 00:50	9.3323	+0.0146
06.11 23:50	9.3123	-0.0142
06.11 22:50	9.3268	-0.0052
06.11 21:50	9.3291	+0.0006
06.11 20:50	9.3227	+0.0006
06.11 19:50	9.3261	-0.0002
06.11 18:50	9.3267	+0.0031
06.11 17:50	9.3263	+0.0002
06.11 16:50	9.3264	-0.0004
06.11 15:50	9.331	+0.0003
06.11 14:50	9.3362	+0.0006
06.11 13:50	9.3479	-0.0097
06.11 12:50	9.3464	+0.0002
06.11 11:50	9.3485	+0.0036
06.11 10:50	9.3447	-0.0096
06.11 09:50	9.3494	-0.0003
06.11 08:50	9.3454	+0.0001
06.11 07:50	9.3451	+0.0004
06.11 06:50	9.3452	+0.0003
06.11 05:50	9.3473	+0.0026
06.11 04:50	9.3422	-0.0296
06.11 03:50	9.3347	-0.0002
06.11 02:50	9.3508	+0.0002
06.11 01:50	9.3479	+0.0317
06.11 00:50	9.3209	+0.0008
05.11 23:50	9.3527	+0.0011
05.11 22:50	9.3493	+0.0037
05.11 21:50	9.3099	-0.0005
05.11 20:50	9.3505	-0.0178
05.11 19:50	9.3508	+0.0001
05.11 18:50	9.3505	-0.0005
05.11 17:50	9.3492	-0.0008
05.11 16:50	9.3496	+0.0001
05.11 15:50	9.349	+0.0007
05.11 14:50	9.3514	-
05.11 13:50	9.3476	+0.0002
05.11 12:50	9.3484	-0.0003
05.11 11:50	9.3488	-0.0063
05.11 10:50	9.357	-0.001
05.11 09:58	9.3544	+0.0007
05.11 08:50	9.352	+0.001
05.11 07:50	9.3506	+0.0004
05.11 06:50	9.3514	-0.0001
05.11 05:50	9.3481	-0.0085
05.11 04:50	9.3524	-0.0003
05.11 03:50	9.3349	-0.019
05.11 02:50	9.3361	-0.0002
05.11 01:50	9.3387	-0.0008
05.11 00:50	9.343	+0.0005
04.11 23:50	9.3352	+0.0043
04.11 22:50	9.3194	+0.0001
04.11 21:50	9.3202	+0.0014
04.11 20:50	9.3166	+0.0062
04.11 19:50	9.3154	+0.0016
04.11 18:50	9.3161	+0.001
04.11 17:50	9.3177	+0.0006
04.11 16:50	9.3185	-0.0001
04.11 15:50	9.3182	+0.0015
04.11 14:50	9.3136	-0.0014
04.11 13:50	9.3085	-0.0011
04.11 12:50	9.3101	-
04.11 11:50	9.3048	-
04.11 10:50	9.2983	+0.0006
04.11 09:50	9.2952	-
04.11 08:50	9.2957	-0.0003
04.11 07:50	9.2962	-
04.11 06:50	9.298	+0.0011
04.11 05:50	9.2982	-0.009
04.11 04:50	9.3016	-0.0003
04.11 03:50	9.2989	-
04.11 02:50	9.295	-0.0031
04.11 01:50	9.2775	-0.0024
04.11 00:50	9.2692	-
03.11 23:50	9.2642	+0.0016
03.11 22:50	9.2627	-0.0003
03.11 21:50	9.262	+0.0003
03.11 20:50	9.26	+0.0004
03.11 19:50	9.2639	-0.0004
03.11 18:50	9.2709	+0.0005
03.11 17:50	9.2754	+0.0001
03.11 16:50	9.2796	+0.0001
03.11 15:50	9.2611	+0.0138
03.11 14:50	9.2622	-
03.11 13:50	9.2648	-
03.11 12:50	9.2614	+0.0238
03.11 11:50	9.2546	-0.0004
03.11 10:50	9.2847	-0.0257
03.11 09:50	9.3244	-0.0146
03.11 08:50	9.3417	+0.0282
03.11 07:50	9.3118	-0.0002
03.11 06:50	9.3093	-0.0009
03.11 05:50	9.3132	-0.0363
03.11 04:50	9.3445	-0.0006
03.11 03:50	9.3914	-0.0021
03.11 02:50	9.3984	-0.0155
03.11 01:50	9.4064	-0.0002
03.11 00:50	9.3959	-0.0005
02.11 23:50	9.3844	+0.0004
02.11 22:50	9.3848	-0.0008
02.11 21:50	9.388	+0.0002
02.11 20:50	9.3804	+0.0006
02.11 19:50	9.3801	-0.0061
02.11 18:50	9.3868	+0.0001
02.11 17:50	9.3897	-0.0008
02.11 16:50	9.3868	-0.0132
02.11 15:50	9.3908	+0.0003
02.11 14:50	9.3937	+0.0001
02.11 13:50	9.3922	+0.0068
02.11 12:50	9.3852	+0.016
02.11 11:50	9.3858	+0.0108
02.11 10:50	9.4022	+0.0005
02.11 09:50	9.4063	+0.0026
02.11 08:50	9.3934	+0.0002
02.11 07:50	9.4171	+0.0003
02.11 06:50	9.4035	+0.0005
02.11 05:50	9.4092	-0.0072
02.11 04:50	9.4104	-0.0002
02.11 03:50	9.3971	-0.0013
02.11 02:50	9.4023	-0.0115
02.11 01:50	9.4018	-0.0096
02.11 00:50	9.4156	-0.0009
01.11 23:50	9.3274	-0.0015
01.11 22:50	9.3984	-0.0003
01.11 21:50	9.4062	+0.0017
01.11 20:50	9.3995	-0.0001
01.11 19:50	9.377	+0.0003
01.11 18:50	9.3733	-
01.11 17:50	9.3782	-0.0003
01.11 16:50	9.3843	-0.0014
01.11 15:50	9.3931	+0.0047
01.11 14:50	9.3875	-0.0002
01.11 13:50	9.3961	+0.0016
01.11 12:50	9.3935	+0.0158
01.11 11:50	9.3819	-0.0134
01.11 10:50	9.3855	+0.0041
01.11 09:50	9.3896	-0.0003
01.11 08:50	9.4033	-0.0007
01.11 07:50	9.4039	+0.0004
01.11 06:50	9.4025	+0.0004
01.11 05:50	9.4073	-0.005
01.11 04:50	9.4053	+0.001
01.11 03:50	9.4028	+0.0005
01.11 02:50	9.4012	+0.0067
01.11 01:50	9.3872	-0.009
01.11 00:50	9.3024	+0.0023
31.10 23:50	9.3105	-0.0065
31.10 22:50	9.2487	-0.0025
31.10 21:50	9.3189

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8103

макс: 9.463

за месяц:

9.3357

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	9.3337	-0.0145
05.11.2026	9.3482	+0.0355
04.11.2026	9.3127	+0.0225
03.11.2026	9.2902	-0.1036
02.11.2026	9.3938	+0.0017
01.11.2026	9.3921	+0.0119
31.10.2026	9.3802	-0.0455
30.10.2026	9.4257	-0.0373
29.10.2026	9.463	+0.1108
28.10.2026	9.3522	+0.3145
27.10.2026	9.0377	+0.0087
26.10.2026	9.029	-0.0081
25.10.2026	9.0371	+0.0015
24.10.2026	9.0356	-0.0005
23.10.2026	9.0361	-0.0019
22.10.2026	9.038	+0.0029
21.10.2026	9.0351	+0.0071
20.10.2026	9.028	-0.0055
19.10.2026	9.0335	-0.0025
18.10.2026	9.036	+0.0016
17.10.2026	9.0344	-0.0018
16.10.2026	9.0362	+0.003
15.10.2026	9.0332	+0.012
14.10.2026	9.0212	+0.1209
13.10.2026	8.9003	+0.0145
12.10.2026	8.8858	-0.0146
11.10.2026	8.9004	+0.0901
10.10.2026	8.8103	-0.0874
09.10.2026	8.8977	-0.0159
08.10.2026	8.9136	+0.0289
07.10.2026	8.8847

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8103

макс: 9.7277

за квартал:

9.3357

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	9.3337	-0.0145
05.11.2026	9.3482	+0.0355
04.11.2026	9.3127	+0.0225
03.11.2026	9.2902	-0.1036
02.11.2026	9.3938	+0.0017
01.11.2026	9.3921	+0.0119
31.10.2026	9.3802	-0.0455
30.10.2026	9.4257	-0.0373
29.10.2026	9.463	+0.1108
28.10.2026	9.3522	+0.3145
27.10.2026	9.0377	+0.0087
26.10.2026	9.029	-0.0081
25.10.2026	9.0371	+0.0015
24.10.2026	9.0356	-0.0005
23.10.2026	9.0361	-0.0019
22.10.2026	9.038	+0.0029
21.10.2026	9.0351	+0.0071
20.10.2026	9.028	-0.0055
19.10.2026	9.0335	-0.0025
18.10.2026	9.036	+0.0016
17.10.2026	9.0344	-0.0018
16.10.2026	9.0362	+0.003
15.10.2026	9.0332	+0.012
14.10.2026	9.0212	+0.1209
13.10.2026	8.9003	+0.0145
12.10.2026	8.8858	-0.0146
11.10.2026	8.9004	+0.0901
10.10.2026	8.8103	-0.0874
09.10.2026	8.8977	-0.0159
08.10.2026	8.9136	+0.0289
07.10.2026	8.8847	-0.009
06.10.2026	8.8937	-0.0431
05.10.2026	8.9368	-0.038
04.10.2026	8.9748	-0.0201
03.10.2026	8.9949	+0.0413
02.10.2026	8.9536	+0.0738
01.10.2026	8.8798	-0.1557
30.09.2026	9.0355	+0.0055
29.09.2026	9.03	-0.0072
28.09.2026	9.0372	+0.0067
27.09.2026	9.0305	+0.1906
25.09.2026	8.8399	-0.0976
24.09.2026	8.9375	-0.0504
23.09.2026	8.9879	+0.013
22.09.2026	8.9749	+0.0422
21.09.2026	8.9327	+0.0093
20.09.2026	8.9234	+0.0276
19.09.2026	8.8958	-0.0004
18.09.2026	8.8962	-0.033
17.09.2026	8.9292	+0.0584
16.09.2026	8.8708	-0.0444
15.09.2026	8.9152	-0.0824
14.09.2026	8.9976	-0.0647
13.09.2026	9.0623	-0.0607
12.09.2026	9.123	+0.0016
11.09.2026	9.1214	-0.0712
10.09.2026	9.1926	+0.0029
09.09.2026	9.1897	-0.0233
08.09.2026	9.213	+0.0054
07.09.2026	9.2076	-0.1366
06.09.2026	9.3442	+0.0774
05.09.2026	9.2668	-0.0278
04.09.2026	9.2946	-0.0333
03.09.2026	9.3279	+0.034
02.09.2026	9.2939	-0.0992
01.09.2026	9.3931	-0.2375
31.08.2026	9.6306	-0.0095
30.08.2026	9.6401	-0.0053
29.08.2026	9.6454	+0.2048
28.08.2026	9.4406	+0.1198
27.08.2026	9.3208	+0.0441
26.08.2026	9.2767	-0.0749
25.08.2026	9.3516	-0.1257
23.08.2026	9.4773	+0.0834
22.08.2026	9.3939	+0.1052
21.08.2026	9.2887	-0.004
20.08.2026	9.2927	+0.0413
19.08.2026	9.2514	-0.2043
18.08.2026	9.4557	+0.0451
17.08.2026	9.4106	+0.1071
16.08.2026	9.3035	+0.4151
15.08.2026	8.8884	-0.3663
14.08.2026	9.2547	-0.1678
13.08.2026	9.4225	+0.2572
12.08.2026	9.1653	-0.2887
11.08.2026	9.454	-0.2058
10.08.2026	9.6598	-0.0679
09.08.2026	9.7277	+0.0154
08.08.2026	9.7123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот