Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Pieverse

    Курс UNUS SED LEO (LEO) к Pieverse (PIEVERSE)

    Обновлено: 01.08.2026 01:20:01UNUS SED LEO

    =
    Калькулятор LEO - PIEVERSE / Обратный расчет: курс Pieverse к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно pieverse, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.7255
      макс: 15.6077
      за сутки:
        14.9028

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      01.08 01:2014.9028+0.0304
      01.08 01:1014.8724-0.0229
      01.08 01:0314.8953+0.0014
      01.08 01:0014.8939-0.007
      01.08 00:5014.9009+0.0483
      01.08 00:4014.8526-0.0062
      01.08 00:3014.8588+0.0017
      01.08 00:2014.8571-0.0052
      01.08 00:1014.8623-0.0476
      01.08 00:0014.9099+0.0357
      31.07 23:5014.8742-0.0047
      31.07 23:4014.8789-0.0007
      31.07 23:3014.8796+0.0162
      31.07 23:2014.8634-0.0085
      31.07 23:1014.8719+0.0151
      31.07 23:0314.8568+0.0105
      31.07 23:0014.8463+0.0066
      31.07 22:5014.8397-0.0204
      31.07 22:4014.8601+0.0096
      31.07 22:3014.8505+0.0239
      31.07 22:2014.8266-0.005
      31.07 22:1014.8316+0.044
      31.07 22:0014.7876-0.0006
      31.07 21:5014.7882+0.0096
      31.07 21:4014.7786-0.0196
      31.07 21:3014.7982+0.0346
      31.07 21:2014.7636-0.0151
      31.07 21:1014.7787+0.006
      31.07 21:0314.7727-
      31.07 21:0014.7727-0.0143
      31.07 20:5014.787-0.0178
      31.07 20:4014.8048-0.0219
      31.07 20:3014.8267-0.0097
      31.07 20:2014.8364-0.02
      31.07 20:1014.8564-0.01
      31.07 20:0014.8664-0.0145
      31.07 19:5014.8809+0.0153
      31.07 19:4014.8656+0.0131
      31.07 19:3014.8525-0.009
      31.07 19:2014.8615+0.0023
      31.07 19:1014.8592-0.022
      31.07 19:0314.8812-0.0362
      31.07 19:0014.9174+0.0396
      31.07 18:5014.8778+0.0157
      31.07 18:4014.8621-0.0674
      31.07 18:3014.9295-0.0292
      31.07 18:2014.9587+0.0109
      31.07 18:1014.9478-0.0459
      31.07 18:0014.9937+0.0104
      31.07 17:5014.9833+0.0409
      31.07 17:4014.9424-0.0251
      31.07 17:3014.9675+0.0991
      31.07 17:2014.8684-0.1106
      31.07 17:1014.979+0.0291
      31.07 17:0314.9499+0.0055
      31.07 17:0014.9444-0.0519
      31.07 16:5014.9963+0.0375
      31.07 16:4014.9588+0.0066
      31.07 16:3014.9522+0.0232
      31.07 16:2014.929-0.0565
      31.07 16:1014.9855+0.0258
      31.07 16:0014.9597-0.0284
      31.07 15:5014.9881-0.0211
      31.07 15:4015.0092+0.0134
      31.07 15:3014.9958-0.0043
      31.07 15:2815.0001-
      31.07 15:2815.0001-0.0045
      31.07 15:1015.0046+0.0208
      31.07 15:0414.9838+0.0066
      31.07 15:0014.9772-0.0101
      31.07 14:5014.9873+0.0094
      31.07 14:4014.9779+0.0278
      31.07 14:3014.9501-0.0012
      31.07 14:2014.9513+0.0333
      31.07 14:1014.918+0.0278
      31.07 14:0014.8902-0.0126
      31.07 13:5014.9028-0.0455
      31.07 13:4014.9483+0.0769
      31.07 13:3014.8714-0.0391
      31.07 13:2014.9105-0.0223
      31.07 13:1014.9328+0.008
      31.07 13:0314.9248-0.0115
      31.07 13:0014.9363-0.0283
      31.07 12:5014.9646+0.01
      31.07 12:4014.9546+0.0075
      31.07 12:3014.9471+0.0716
      31.07 12:2014.8755+0.0263
      31.07 12:1014.8492-0.0881
      31.07 12:0014.9373-0.0396
      31.07 11:5014.9769-0.0017
      31.07 11:4014.9786-0.0222
      31.07 11:3015.0008+0.0144
      31.07 11:2014.9864-0.0028
      31.07 11:1014.9892+0.0083
      31.07 11:0314.9809-0.0014
      31.07 11:0014.9823+0.0034
      31.07 10:5014.9789-0.0227
      31.07 10:4015.0016-0.0674
      31.07 10:3015.069-0.1052
      31.07 10:2015.1742-0.0155
      31.07 10:1015.1897-0.0064
      31.07 10:0015.1961-0.1013
      31.07 09:5015.2974+0.0078
      31.07 09:4015.2896-0.0843
      31.07 09:3015.3739+0.0292
      31.07 09:2015.3447+0.0076
      31.07 09:1015.3371-0.0612
      31.07 09:0315.3983-0.0039
      31.07 09:0015.4022+0.0156
      31.07 08:5015.3866+0.0114
      31.07 08:4015.3752+0.003
      31.07 08:3015.3722+0.0152
      31.07 08:2015.357+0.011
      31.07 08:1015.346-0.018
      31.07 08:0015.364+0.0435
      31.07 07:5015.3205-0.03
      31.07 07:4015.3505-0.0272
      31.07 07:3015.3777-0.0205
      31.07 07:2015.3982+0.0231
      31.07 07:1015.3751-0.0286
      31.07 07:0315.4037+0.019
      31.07 07:0015.3847+0.0087
      31.07 06:5015.376-0.0785
      31.07 06:4015.4545-0.0182
      31.07 06:3015.4727-0.135
      31.07 06:2015.6077+0.003
      31.07 06:1015.6047+0.3718
      31.07 06:0015.2329+0.0997
      31.07 05:5015.1332+0.0753
      31.07 05:4015.0579-0.0088
      31.07 05:3015.0667+0.155
      31.07 05:2014.9117+0.0291
      31.07 05:1014.8826+0.0043
      31.07 05:0314.8783+0.0001
      31.07 05:0014.8782+0.0723
      31.07 04:5014.8059+0.0232
      31.07 04:4514.7827+0.003
      31.07 04:3014.7797+0.0133
      31.07 04:2014.7664-0.0304
      31.07 04:1014.7968-0.0123
      31.07 04:0014.8091+0.0184
      31.07 03:5014.7907-0.0084
      31.07 03:4014.7991-0.0124
      31.07 03:3014.8115-0.0002
      31.07 03:2014.8117+0.062
      31.07 03:1014.7497+0.0242
      31.07 03:0314.7255-0.0157
      31.07 03:0014.7412-0.0118
      31.07 02:5014.753+0.0266
      31.07 02:4014.7264-0.0028
      31.07 02:3014.7292-0.0024
      31.07 02:2014.7316-0.0167
      31.07 02:1014.7483+0.0197
      31.07 02:0014.7286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.081
      макс: 15.6077
      за неделю:
      14.9028  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      01.08 01:2014.9028-0.007
      01.08 00:5014.9009+0.0357
      31.07 23:5014.8742+0.0066
      31.07 22:5014.8397-0.0006
      31.07 21:5014.7882-0.0143
      31.07 20:5014.787-0.0145
      31.07 19:5014.8809+0.0396
      31.07 18:5014.8778+0.0104
      31.07 17:5014.9833-0.0519
      31.07 16:5014.9963-0.0284
      31.07 15:5014.9881-0.0101
      31.07 14:5014.9873-0.0126
      31.07 13:5014.9028-0.0283
      31.07 12:5014.9646-0.0396
      31.07 11:5014.9769+0.0034
      31.07 10:5014.9789-0.1013
      31.07 09:5015.2974+0.0156
      31.07 08:5015.3866+0.0435
      31.07 07:5015.3205+0.0087
      31.07 06:5015.376+0.0997
      31.07 05:5015.1332+0.0723
      31.07 04:5014.8059+0.0184
      31.07 03:5014.7907-0.0118
      31.07 02:5014.753-0.0287
      31.07 01:5014.7573-0.0301
      31.07 00:5014.7191+0.0153
      30.07 23:5014.7365-0.0164
      30.07 22:5014.829-0.0142
      30.07 21:5014.8253+0.0074
      30.07 20:5014.8727-0.0105
      30.07 19:5014.9377+0.0146
      30.07 18:5014.8917+0.0257
      30.07 17:5014.8391-0.0653
      30.07 16:5014.8853+0.0044
      30.07 15:5014.9305-0.0481
      30.07 14:5014.8402-0.0229
      30.07 13:5014.8518-0.006
      30.07 12:5014.9505+0.0469
      30.07 11:5014.8936-0.0403
      30.07 10:5015.0942+0.0017
      30.07 08:4015.1319+0.0304
      30.07 07:5015.0779-0.0138
      30.07 06:5015.0853+0.0426
      30.07 05:5014.8869+0.0226
      30.07 04:5014.7463-0.0378
      30.07 03:5014.9288-0.0166
      30.07 02:5014.8484-0.0174
      30.07 01:5014.9447-0.0802
      30.07 00:5015.0554+0.0422
      29.07 23:5015.0675+0.0176
      29.07 22:5014.9698+0.0159
      29.07 21:5014.7511+0.0088
      29.07 20:5014.7346+0.0641
      29.07 19:5014.791+0.0022
      29.07 18:5014.8661+0.0685
      29.07 17:5014.7468+0.11
      29.07 16:5014.5658+0.0262
      29.07 15:5014.5091+0.0663
      29.07 14:5014.596+0.0119
      29.07 13:5014.762-0.0268
      29.07 12:5014.7765+0.0188
      29.07 11:5014.8234+0.0096
      29.07 10:5014.8849+0.0867
      29.07 09:5014.8431-0.0075
      29.07 08:5014.8612-0.0137
      29.07 07:5014.8783+0.0217
      29.07 06:5014.9429+0.0813
      29.07 05:5014.7705+0.0277
      29.07 04:5014.8348+0.0819
      29.07 03:5014.547+0.0065
      29.07 02:5014.719+0.0609
      29.07 01:5014.8316-0.0078
      29.07 00:5014.8328+0.0428
      28.07 23:5014.7588+0.0079
      28.07 22:5014.829+0.0596
      28.07 21:5014.7641-0.0694
      28.07 20:5014.9673+0.0037
      28.07 19:5014.8708+0.0353
      28.07 18:5014.9748-0.0114
      28.07 17:5015.1154-0.0097
      28.07 16:5015.1321+0.0257
      28.07 15:5014.9565+0.0033
      28.07 14:5014.9671-0.038
      28.07 13:5015.0705+0.0141
      28.07 12:5015.1251+0.0159
      28.07 11:5015.087+0.0117
      28.07 10:5015.2051-0.0041
      28.07 09:5015.0046+0.0184
      28.07 08:5014.9426-0.0741
      28.07 07:5014.9175-0.0017
      28.07 06:5014.9638-0.092
      28.07 05:5015.0505-0.0439
      28.07 04:5015.0473-0.1303
      28.07 03:5015.1118-0.0405
      28.07 02:5014.7759+0.0346
      28.07 01:5014.5944-0.0126
      28.07 00:5014.6444-0.02
      27.07 23:5014.456+0.0385
      27.07 22:5014.2863+0.0317
      27.07 21:5014.1419-0.0093
      27.07 20:5014.1668+0.0123
      27.07 19:5014.1408+0.1846
      27.07 18:5013.9435-0.2572
      27.07 17:5014.1003+0.0822
      27.07 16:5014.0362+0.0175
      27.07 15:5013.7026-0.0378
      27.07 14:5013.7152-0.1669
      27.07 13:5013.6648-0.0024
      27.07 12:5013.691-0.0804
      27.07 11:5013.9233-0.0155
      27.07 10:5013.8108+0.0589
      27.07 09:5013.9229+0.0016
      27.07 08:5013.8904+0.0276
      27.07 07:5013.9023-0.192
      27.07 06:5013.8397+0.0351
      27.07 05:5013.9329+0.1696
      27.07 04:5013.7908+0.158
      27.07 03:5013.5677-0.0256
      27.07 02:5013.4965+0.0256
      27.07 01:5013.3924-0.0224
      27.07 00:5013.3938-0.2796
      26.07 23:5013.5543+0.0165
      26.07 22:5013.6076-0.0491
      26.07 21:5013.6561+0.1021
      26.07 20:5013.8507-0.2567
      26.07 19:5013.6181+0.098
      26.07 18:5013.4733-0.0061
      26.07 17:5013.2615+0.2627
      26.07 16:5012.2725+0.1286
      26.07 15:5011.6711+0.0184
      26.07 14:5011.2098-0.0254
      26.07 13:5010.6595+0.0083
      26.07 12:5010.5916+0.3768
      26.07 11:5010.2336-0.1615
      26.07 10:5010.081+0.123
      26.07 09:5010.8692-0.2046
      26.07 08:5012.3203+0.0041
      26.07 07:5013.2195-0.2411
      26.07 06:5014.4687+0.0628
      26.07 05:5015.1059-0.0178
      26.07 04:5015.085-0.0084
      26.07 03:5015.1775+0.0051
      26.07 02:5015.0993+0.0003
      26.07 01:5015.0408-0.0091
      26.07 00:5015.0286+0.0184
      25.07 23:5015.0445+0.0188
      25.07 22:5015.051-0.0202
      25.07 21:5015.0687+0.0139
      25.07 20:5015.0751-0.0128
      25.07 19:5015.0393+0.0159
      25.07 18:5015.0401+0.01
      25.07 17:5015.0672+0.0716
      25.07 16:5015.0394+0.0024
      25.07 15:5015.18+0.0185
      25.07 14:5015.0579+0.0223
      25.07 13:5014.8799-0.0018
      25.07 12:5014.7845+0.0319
      25.07 11:5014.7569+0.0013
      25.07 10:5014.676+0.0005
      25.07 09:5014.6357-0.0748
      25.07 08:5014.591+0.047
      25.07 07:5014.4632+0.0184
      25.07 06:5014.5601-0.017
      25.07 05:5014.5475-0.0255
      25.07 04:5014.7081-0.0817
      25.07 03:5014.6497+0.001
      25.07 02:5014.6712-0.0059
      25.07 01:5014.6607
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 10.081
      макс: 15.6077
      за месяц:
      14.9028  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202614.8897+0.0626
      29.07.202614.8271-0.1212
      28.07.202614.9483+0.9061
      27.07.202614.0422+1.4535
      26.07.202612.5887-2.3001
      25.07.202614.8888+0.367
      24.07.202614.5218-0.1304
      23.07.202614.6522+0.372
      22.07.202614.2802-0.1173
      21.07.202614.3975-0.5526
      20.07.202614.9501-0.28
      19.07.202615.2301+0.1867
      18.07.202615.0434+0.0992
      17.07.202614.9442-0.0454
      16.07.202614.9896+0.4911
      15.07.202614.4985-0.0756
      14.07.202614.5741+0.2434
      13.07.202614.3307+0.1419
      12.07.202614.1888+0.4802
      11.07.202613.7086-0.1981
      10.07.202613.9067-0.1066
      09.07.202614.0133+0.0044
      08.07.202614.0089+0.137
      07.07.202613.8719+0.2348
      06.07.202613.6371+0.2643
      05.07.202613.3728+0.3725
      04.07.202613.0003+0.0689
      03.07.202612.9314-0.6791
      02.07.202613.6105+0.587
      01.07.202613.0235+0.1746
      30.06.202612.8489
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.8153
      макс: 16.1346
      за квартал:
      14.9028  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202614.8897+0.0626
      29.07.202614.8271-0.1212
      28.07.202614.9483+0.9061
      27.07.202614.0422+1.4535
      26.07.202612.5887-2.3001
      25.07.202614.8888+0.367
      24.07.202614.5218-0.1304
      23.07.202614.6522+0.372
      22.07.202614.2802-0.1173
      21.07.202614.3975-0.5526
      20.07.202614.9501-0.28
      19.07.202615.2301+0.1867
      18.07.202615.0434+0.0992
      17.07.202614.9442-0.0454
      16.07.202614.9896+0.4911
      15.07.202614.4985-0.0756
      14.07.202614.5741+0.2434
      13.07.202614.3307+0.1419
      12.07.202614.1888+0.4802
      11.07.202613.7086-0.1981
      10.07.202613.9067-0.1066
      09.07.202614.0133+0.0044
      08.07.202614.0089+0.137
      07.07.202613.8719+0.2348
      06.07.202613.6371+0.2643
      05.07.202613.3728+0.3725
      04.07.202613.0003+0.0689
      03.07.202612.9314-0.6791
      02.07.202613.6105+0.587
      01.07.202613.0235+0.1746
      30.06.202612.8489-0.0074
      29.06.202612.8563+0.769
      28.06.202612.0873-0.3254
      27.06.202612.4127-2.0712
      26.06.202614.4839-0.2583
      25.06.202614.7422+0.4107
      24.06.202614.3315+0.3074
      23.06.202614.0241+0.4109
      22.06.202613.6132-0.0444
      21.06.202613.6576-0.0789
      20.06.202613.7365-0.624
      19.06.202614.3605+0.548
      18.06.202613.8125+0.1348
      17.06.202613.6777-0.2569
      16.06.202613.9346+0.1685
      15.06.202613.7661-1.3381
      14.06.202615.1042+0.642
      13.06.202614.4622-0.2895
      12.06.202614.7517-1.1362
      11.06.202615.8879-0.2467
      10.06.202616.1346+0.5567
      09.06.202615.5779+0.1863
      08.06.202615.3916-0.0408
      07.06.202615.4324-0.2279
      06.06.202615.6603+1.6618
      05.06.202613.9985+2.2626
      04.06.202611.7359+1.8551
      03.06.20269.8808+0.0655
      02.06.20269.8153-2.7298
      01.06.202612.5451-1.8493
      31.05.202614.3944+0.0202
      30.05.202614.3742+0.1745
      29.05.202614.1997-0.3227
      28.05.202614.5224-0.0117
      27.05.202614.5341+0.5504
      26.05.202613.9837+0.1319
      25.05.202613.8518+0.0985
      24.05.202613.7533+0.0394
      23.05.202613.7139+0.552
      22.05.202613.1619-0.3303
      21.05.202613.4922-0.1917
      20.05.202613.6839+0.8214
      19.05.202612.8625+0.8968
      18.05.202611.9657+0.9252
      17.05.202611.0405+0.2022
      16.05.202610.8383+0.4984
      15.05.202610.3399+0.3044
      14.05.202610.0355-1.1723
      13.05.202611.2078-0.2757
      12.05.202611.4835-1.0791
      11.05.202612.5626-0.1501
      10.05.202612.7127-0.5335
      09.05.202613.2462-0.3488
      08.05.202613.595-0.4143
      07.05.202614.0093+0.1677
      06.05.202613.8416-0.4823
      05.05.202614.3239+0.3219
      04.05.202614.002-0.4058
      03.05.202614.4078-0.0493
      02.05.202614.4571-0.8843
      01.05.202615.3414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.