Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Pieverse

    Курс UNUS SED LEO (LEO) к Pieverse (PIEVERSE)

    Обновлено: 23.09.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - PIEVERSE / Обратный расчет: курс Pieverse к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно pieverse, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8055
      макс: 5.1793
      за сутки:
      5.0891  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:505.0891+0.0065
      23.09 08:405.0826-0.0069
      23.09 08:305.0895+0.0125
      23.09 08:205.077-0.0247
      23.09 08:105.1017+0.1527
      23.09 08:004.949+0.0144
      23.09 07:504.9346-0.079
      23.09 07:405.0136-0.035
      23.09 07:305.0486-0.0463
      23.09 07:205.0949+0.0242
      23.09 07:105.0707-0.0091
      23.09 07:035.0798-0.006
      23.09 07:005.0858-0.0123
      23.09 06:505.0981+0.0067
      23.09 06:405.0914-0.0237
      23.09 06:305.1151+0.014
      23.09 06:205.1011-0.0036
      23.09 06:105.1047-0.0042
      23.09 06:005.1089-0.0094
      23.09 05:505.1183+0.0184
      23.09 05:405.0999-0.0016
      23.09 05:305.1015+0.0098
      23.09 05:205.0917-0.0054
      23.09 05:105.0971+0.0131
      23.09 05:035.084-0.0002
      23.09 05:005.0842+0.0028
      23.09 04:505.0814+0.0208
      23.09 04:405.0606+0.0017
      23.09 04:305.0589+0.0199
      23.09 04:205.039-0.0195
      23.09 04:105.0585-0.0303
      23.09 04:005.0888+0.0225
      23.09 03:505.0663+0.0225
      23.09 03:405.0438+0.004
      23.09 03:305.0398-0.0074
      23.09 03:205.0472+0.0267
      23.09 03:105.0205+0.0362
      23.09 03:034.9843-0.0348
      23.09 03:005.0191+0.0076
      23.09 02:505.0115-0.0089
      23.09 02:405.0204-0.0438
      23.09 02:305.0642+0.0061
      23.09 02:205.0581+0.0165
      23.09 02:105.0416-0.0323
      23.09 02:005.0739+0.0271
      23.09 01:505.0468+0.0084
      23.09 01:405.0384+0.0136
      23.09 01:305.0248-0.03
      23.09 01:205.0548-0.0381
      23.09 01:105.0929+0.0212
      23.09 01:035.0717-0.0019
      23.09 01:005.0736+0.0001
      23.09 00:505.0735+0.018
      23.09 00:405.0555+0.0004
      23.09 00:305.0551-0.0359
      23.09 00:205.091+0.0069
      23.09 00:105.0841-0.0272
      23.09 00:005.1113-0.0087
      22.09 23:505.12-0.003
      22.09 23:405.123+0.0023
      22.09 23:305.1207+0.0206
      22.09 23:205.1001-0.0016
      22.09 23:105.1017+0.0256
      22.09 23:035.0761+0.0002
      22.09 23:005.0759-0.0384
      22.09 22:505.1143+0.0337
      22.09 22:405.0806-0.0283
      22.09 22:305.1089-0.0013
      22.09 22:205.1102-0.0407
      22.09 22:105.1509-0.0015
      22.09 22:005.1524-0.0163
      22.09 21:505.1687+0.0454
      22.09 21:405.1233-0.0306
      22.09 21:305.1539-0.0171
      22.09 21:205.171+0.0113
      22.09 21:105.1597+0.0042
      22.09 21:035.1555+0.0177
      22.09 21:005.1378-0.0175
      22.09 20:505.1553+0.0042
      22.09 20:405.1511+0.0126
      22.09 20:305.1385-0.0021
      22.09 20:205.1406+0.0078
      22.09 20:105.1328-0.0122
      22.09 20:005.145+0.0152
      22.09 19:505.1298+0.0155
      22.09 19:405.1143-0.065
      22.09 19:305.1793+0.1089
      22.09 19:205.0704+0.0151
      22.09 19:105.0553+0.021
      22.09 19:035.0343+0.005
      22.09 19:005.0293-0.0142
      22.09 18:505.0435+0.035
      22.09 18:405.0085-0.0365
      22.09 18:305.045-0.0186
      22.09 18:205.0636+0.1217
      22.09 18:104.9419+0.0154
      22.09 18:004.9265+0.0342
      22.09 17:504.8923-0.004
      22.09 17:404.8963+0.0118
      22.09 17:304.8845-0.024
      22.09 17:204.9085+0.0157
      22.09 17:104.8928-0.0112
      22.09 17:034.904-0.0056
      22.09 17:004.9096-0.0024
      22.09 16:504.912+0.0167
      22.09 16:404.8953-0.0102
      22.09 16:304.9055+0.0379
      22.09 16:204.8676-0.0072
      22.09 16:104.8748+0.0693
      22.09 16:004.8055-0.0235
      22.09 15:504.829-0.0203
      22.09 15:404.8493-0.0548
      22.09 15:304.9041-0.0318
      22.09 15:204.9359+0.0736
      22.09 15:104.8623-0.0097
      22.09 15:034.872+0.0199
      22.09 15:004.8521+0.0296
      22.09 14:504.8225-0.0415
      22.09 14:404.864+0.0352
      22.09 14:304.8288-0.0152
      22.09 14:204.844-0.051
      22.09 14:104.895-0.039
      22.09 14:004.934+0.0324
      22.09 13:504.9016-0.04
      22.09 13:404.9416-0.0181
      22.09 13:304.9597+0.0142
      22.09 13:204.9455+0.0083
      22.09 13:104.9372-0.001
      22.09 13:034.9382+0.0051
      22.09 13:004.9331-0.004
      22.09 12:504.9371-0.0084
      22.09 12:404.9455+0.0084
      22.09 12:304.9371-0.0187
      22.09 12:204.9558-0.0057
      22.09 12:104.9615-0.0108
      22.09 12:004.9723+0.0424
      22.09 11:504.9299-0.0008
      22.09 11:404.9307+0.0096
      22.09 11:304.9211-0.0064
      22.09 11:204.9275-0.0058
      22.09 11:104.9333-0.0056
      22.09 11:034.9389+0.0113
      22.09 11:004.9276-0.0128
      22.09 10:504.9404+0.0031
      22.09 10:404.9373-0.0142
      22.09 10:304.9515+0.0077
      22.09 10:204.9438+0.014
      22.09 10:104.9298-0.0493
      22.09 10:004.9791-0.0096
      22.09 09:504.9887+0.0142
      22.09 09:404.9745+0.0401
      22.09 09:304.9344-0.0072
      22.09 09:204.9416-0.0191
      22.09 09:104.9607-0.0298
      22.09 09:034.9905-0.0057
      22.09 09:004.9962
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6871
      макс: 7.8911
      за неделю:
        5.0891

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:505.0891+0.0144
      23.09 07:504.9346-0.0123
      23.09 06:505.0981-0.0094
      23.09 05:505.1183+0.0028
      23.09 04:505.0814+0.0225
      23.09 03:505.0663+0.0076
      23.09 02:505.0115+0.0271
      23.09 01:505.0468+0.0001
      23.09 00:505.0735-0.0087
      22.09 23:505.12-0.0384
      22.09 22:505.1143-0.0163
      22.09 21:505.1687-0.0175
      22.09 20:505.1553+0.0152
      22.09 19:505.1298-0.0142
      22.09 18:505.0435+0.0342
      22.09 17:504.8923-0.0024
      22.09 16:504.912-0.0235
      22.09 15:504.829+0.0296
      22.09 14:504.8225+0.0324
      22.09 13:504.9016-0.004
      22.09 12:504.9371+0.0424
      22.09 11:504.9299-0.0128
      22.09 10:504.9404-0.0096
      22.09 09:504.9887+0.0619
      22.09 08:504.9343-0.0229
      22.09 07:504.9684-0.0653
      22.09 06:504.8243-0.0581
      22.09 05:504.9295+0.0265
      22.09 04:504.9886+0.0728
      22.09 03:504.8834+0.0215
      22.09 02:504.8372-0.029
      22.09 01:504.882+0.0241
      22.09 00:504.8605-0.0027
      21.09 23:504.947-0.0031
      21.09 22:504.9098-0.0061
      21.09 21:504.9041+0.0282
      21.09 20:504.838+0.0097
      21.09 19:504.8433+0.0246
      21.09 18:504.8423-0.0095
      21.09 17:504.8383-0.0696
      21.09 16:504.8402-0.1864
      21.09 15:504.7101-0.0555
      21.09 14:504.7692-0.0057
      21.09 13:504.7702+0.0018
      21.09 12:505.043+0.0202
      21.09 11:504.982-0.0486
      21.09 10:505.1099-0.0417
      21.09 09:505.3433+0.0132
      21.09 08:505.3723+0.0138
      21.09 07:505.3234+0.0674
      21.09 06:505.1829+0.0325
      21.09 05:505.1889+0.0614
      21.09 04:505.1921-0.0207
      21.09 03:505.3188-0.0376
      21.09 02:505.4701+0.0247
      21.09 01:505.5767-0.0006
      21.09 00:505.6705-0.0044
      20.09 23:505.7038+0.0285
      20.09 22:505.7136-0.0133
      20.09 21:505.7183+0.0093
      20.09 20:505.7294+0.0098
      20.09 19:505.5926+0.02
      20.09 18:505.6238+0.0204
      20.09 17:505.4394+0.1332
      20.09 16:505.2765-0.0131
      20.09 15:504.6871-0.0404
      20.09 14:504.9567-0.0909
      20.09 13:505.2036+0.0272
      20.09 12:505.5009+0.0205
      20.09 11:505.5236+0.0465
      20.09 10:505.4121-0.0071
      20.09 09:505.3501+0.0265
      20.09 08:505.335+0.1306
      20.09 07:505.2701-0.0056
      20.09 06:505.2934+0.0317
      20.09 05:505.2955-0.063
      20.09 04:505.5375-0.0293
      20.09 03:505.2596+0.0054
      20.09 02:505.1928-0.0445
      20.09 01:505.213-0.0551
      20.09 00:505.5565+0.0055
      19.09 23:505.5403+0.0363
      19.09 22:505.509-0.0186
      19.09 21:505.5896-0.0325
      19.09 20:505.5245-0.0648
      19.09 19:505.7379+0.0364
      19.09 18:505.8371-0.0123
      19.09 17:505.8498-0.0115
      19.09 16:505.7427+0.0401
      19.09 15:505.5862-0.0371
      19.09 14:505.4925-0.0571
      19.09 13:505.5238+0.1593
      19.09 12:505.5624+0.0209
      19.09 11:505.5901-0.0193
      19.09 10:505.679+0.0977
      19.09 09:505.5075+0.0153
      19.09 08:505.0318-0.0163
      19.09 07:505.2118-0.0029
      19.09 06:505.2718-0.0219
      19.09 05:505.4904-0.0017
      19.09 04:505.56-0.0022
      19.09 03:505.5876+0.0345
      19.09 02:505.5469-0.004
      19.09 01:505.5098-0.0583
      19.09 00:505.54+0.0943
      18.09 23:505.3728+0.0637
      18.09 22:505.2834-0.0278
      18.09 21:505.5627-0.0783
      18.09 20:505.794-0.1204
      18.09 19:505.864-0.1497
      18.09 18:505.4864-0.0956
      18.09 17:506.3058+0.0204
      18.09 16:507.0104+0.0139
      18.09 15:507.3467+0.0065
      18.09 14:507.4241+0.0287
      18.09 13:507.2824+0.0066
      18.09 12:507.275-0.0142
      18.09 11:507.2456+0.0438
      18.09 10:507.2096-0.0191
      18.09 09:507.4486-0.0009
      18.09 08:507.6352-0.0161
      18.09 07:507.5749+0.0301
      18.09 06:507.4341+0.0119
      18.09 05:507.3987+0.0026
      18.09 04:507.3157-0.0007
      18.09 03:507.2684+0.0044
      18.09 02:507.2061-0.0543
      18.09 01:507.2399+0.0275
      18.09 00:507.1333+0.0548
      17.09 23:507.0105-0.2708
      17.09 22:507.3066-0.0691
      17.09 21:507.4616+0.0287
      17.09 20:507.7528-0.0015
      17.09 19:507.72-0.0007
      17.09 18:507.7844+0.0188
      17.09 17:507.7667+0.0074
      17.09 16:507.7771+0.0084
      17.09 15:507.7705+0.0353
      17.09 14:507.7178-0.0084
      17.09 13:507.6998-0.0186
      17.09 12:507.615-0.0027
      17.09 11:507.5828+0.0389
      17.09 10:507.5131-0.0177
      17.09 09:507.5735+0.0114
      17.09 08:507.5234-0.0784
      17.09 07:507.5252+0.0332
      17.09 06:507.6287-0.0443
      17.09 05:507.8911+0.1454
      17.09 04:507.8685+0.0046
      17.09 03:507.4379-0.0123
      17.09 02:507.6436+0.0118
      17.09 01:507.6308-0.017
      17.09 00:507.5807+0.0096
      16.09 23:507.4943+0.0261
      16.09 22:507.5219+0.0203
      16.09 21:507.5236+0.0016
      16.09 20:507.5722+0.0025
      16.09 19:507.5225-0.0057
      16.09 18:507.559+0.009
      16.09 17:507.5856+0.0123
      16.09 16:507.4198+0.0014
      16.09 15:507.4669-0.0353
      16.09 14:507.4306-0.0159
      16.09 13:507.5374-0.0689
      16.09 12:507.6107-0.0321
      16.09 11:507.7077-0.0093
      16.09 10:507.7286+0.0119
      16.09 09:507.6898+0.0416
      16.09 08:507.6597
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 4.6871
      макс: 9.9923
      за месяц:
        5.0891
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20264.9812-0.0035
      21.09.20264.9847-0.4361
      20.09.20265.4208-0.1043
      19.09.20265.5251-1.0042
      18.09.20266.5293-1.0258
      17.09.20267.5551-0.0634
      16.09.20267.6185-0.1162
      15.09.20267.7347-0.0151
      14.09.20267.7498+0.1082
      13.09.20267.6416+0.3097
      12.09.20267.3319-0.1384
      11.09.20267.4703+0.2314
      10.09.20267.2389+0.1598
      09.09.20267.0791-0.3762
      08.09.20267.4553-0.3583
      07.09.20267.8136-1.284
      06.09.20269.0976+0.12
      05.09.20268.9776+0.1816
      04.09.20268.796+0.5047
      03.09.20268.2913-0.2073
      02.09.20268.4986-0.4852
      01.09.20268.9838-0.5463
      31.08.20269.5301+0.3149
      30.08.20269.2152+0.1339
      29.08.20269.0813-0.2308
      28.08.20269.3121+0.13
      27.08.20269.1821+0.2063
      26.08.20268.9758-0.0912
      25.08.20269.067-0.9253
      23.08.20269.9923
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 4.6871
      макс: 15.2301
      за квартал:
        5.0891
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20264.9812-0.0035
      21.09.20264.9847-0.4361
      20.09.20265.4208-0.1043
      19.09.20265.5251-1.0042
      18.09.20266.5293-1.0258
      17.09.20267.5551-0.0634
      16.09.20267.6185-0.1162
      15.09.20267.7347-0.0151
      14.09.20267.7498+0.1082
      13.09.20267.6416+0.3097
      12.09.20267.3319-0.1384
      11.09.20267.4703+0.2314
      10.09.20267.2389+0.1598
      09.09.20267.0791-0.3762
      08.09.20267.4553-0.3583
      07.09.20267.8136-1.284
      06.09.20269.0976+0.12
      05.09.20268.9776+0.1816
      04.09.20268.796+0.5047
      03.09.20268.2913-0.2073
      02.09.20268.4986-0.4852
      01.09.20268.9838-0.5463
      31.08.20269.5301+0.3149
      30.08.20269.2152+0.1339
      29.08.20269.0813-0.2308
      28.08.20269.3121+0.13
      27.08.20269.1821+0.2063
      26.08.20268.9758-0.0912
      25.08.20269.067-0.9253
      23.08.20269.9923+0.5658
      22.08.20269.4265+0.7237
      21.08.20268.7028-1.1108
      20.08.20269.8136-0.688
      19.08.202610.5016+0.0629
      18.08.202610.4387-0.3657
      17.08.202610.8044-0.1778
      16.08.202610.9822+0.2382
      15.08.202610.744-0.946
      14.08.202611.69-0.9163
      13.08.202612.6063+0.2618
      12.08.202612.3445-0.0411
      11.08.202612.3856+0.0428
      10.08.202612.3428+0.0882
      09.08.202612.2546+0.1759
      08.08.202612.0787-0.8314
      07.08.202612.9101+0.4162
      06.08.202612.4939+0.1017
      05.08.202612.3922-0.1641
      04.08.202612.5563-0.1884
      03.08.202612.7447-0.3049
      02.08.202613.0496-1.1689
      01.08.202614.2185-0.7611
      31.07.202614.9796+0.0899
      30.07.202614.8897+0.0626
      29.07.202614.8271-0.1212
      28.07.202614.9483+0.9061
      27.07.202614.0422+1.4535
      26.07.202612.5887-2.3001
      25.07.202614.8888+0.367
      24.07.202614.5218-0.1304
      23.07.202614.6522+0.372
      22.07.202614.2802-0.1173
      21.07.202614.3975-0.5526
      20.07.202614.9501-0.28
      19.07.202615.2301+0.1867
      18.07.202615.0434+0.0992
      17.07.202614.9442-0.0454
      16.07.202614.9896+0.4911
      15.07.202614.4985-0.0756
      14.07.202614.5741+0.2434
      13.07.202614.3307+0.1419
      12.07.202614.1888+0.4802
      11.07.202613.7086-0.1981
      10.07.202613.9067-0.1066
      09.07.202614.0133+0.0044
      08.07.202614.0089+0.137
      07.07.202613.8719+0.2348
      06.07.202613.6371+0.2643
      05.07.202613.3728+0.3725
      04.07.202613.0003+0.0689
      03.07.202612.9314-0.6791
      02.07.202613.6105+0.587
      01.07.202613.0235+0.1746
      30.06.202612.8489-0.0074
      29.06.202612.8563+0.769
      28.06.202612.0873-0.3254
      27.06.202612.4127-2.0712
      26.06.202614.4839-0.2583
      25.06.202614.7422+0.4107
      24.06.202614.3315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.