Курсы криптовалют к UNUS SED LEO

Bitcoin 6577.56
Эфириум 195.03
Tether USDt 0.10218
BNB 60.1471
USDC 0.10224
XRP 0.11056
Solana 7.5878
TRON 0.03354
Hyperliquid 5.6309
Dogecoin 0.007169
Decimal 0.07721
Zcash 47.2746
Monero 36.4586
Chainlink 0.85443
Cardano 0.01743
Stellar 0.01749
Canton 0.01229
Dai 0.10225
Bitcoin Cash 21.9398

Все криптовалюты » Польский злотый » UNUS SED LEO

Курс UNUS SED LEO (LEO) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:30:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 36.584 PLN, а общий объем торгов за 24 часа – 651 962 PLN. Рыночная капитализация составляет 33 660 384 396 PLN. За последние 24 часа курс UNUS SED LEO относительно польского злотого снизился на -1.08%. Изменение за неделю составило +0.37%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - PLN / Обратный расчет: курс польского злотого к UNUS SED LEO

Покупать LEO?Продавать LEO?

33%

67%

Графики

Динамика изменения курса unus sed leo относительно польского злотого, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.4958

макс: 36.9836

за сутки:

36.584

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 06:30	36.584	-0.0014
31.07 06:20	36.5854	-0.0003
31.07 06:10	36.5857	+0.0001
31.07 06:00	36.5856	+0.0452
31.07 05:50	36.5404	-0.0001
31.07 05:40	36.5405	+0.0005
31.07 05:30	36.54	-0.0012
31.07 05:20	36.5412	-0.0012
31.07 05:10	36.5424	-0.0023
31.07 05:03	36.5447	-0.0006
31.07 05:00	36.5453	-0.0217
31.07 04:50	36.567	-0.0058
31.07 04:45	36.5728	+0.0002
31.07 04:30	36.5726	+0.0035
31.07 04:20	36.5691	-0.0005
31.07 04:10	36.5696	+0.0009
31.07 04:00	36.5687	+0.0331
31.07 03:50	36.5356	-0.0006
31.07 03:40	36.5362	+0.0012
31.07 03:30	36.535	+0.001
31.07 03:20	36.534	-0.0027
31.07 03:10	36.5367	-
31.07 03:03	36.5367	+0.0009
31.07 03:00	36.5358	+0.0075
31.07 02:50	36.5283	+0.0002
31.07 02:40	36.5281	+0.0002
31.07 02:30	36.5279	+0.0094
31.07 02:20	36.5185	+0.0031
31.07 02:10	36.5154	+0.0004
31.07 02:00	36.515	-0.0091
31.07 01:50	36.5241	+0.001
31.07 01:40	36.5231	+0.0024
31.07 01:30	36.5207	-0.0001
31.07 01:20	36.5208	+0.0004
31.07 01:10	36.5204	-0.0004
31.07 01:03	36.5208	+0.0008
31.07 01:00	36.52	-0.0002
31.07 00:50	36.5202	+0.0002
31.07 00:40	36.52	+0.0006
31.07 00:30	36.5194	-0.0005
31.07 00:20	36.5199	+0.0005
31.07 00:10	36.5194	-
31.07 00:00	36.5194	+0.0221
30.07 23:50	36.4973	+0.0008
30.07 23:40	36.4965	+0.0004
30.07 23:30	36.4961	+0.0003
30.07 23:20	36.4958	-0.0012
30.07 23:10	36.497	-0.0082
30.07 23:03	36.5052	+0.0003
30.07 23:00	36.5049	-0.0145
30.07 22:50	36.5194	+0.0001
30.07 22:40	36.5193	+0.0002
30.07 22:30	36.5191	-0.0197
30.07 22:20	36.5388	+0.0192
30.07 22:10	36.5196	+0.0102
30.07 22:00	36.5094	-0.0325
30.07 21:50	36.5419	-0.0005
30.07 21:40	36.5424	-0.0004
30.07 21:30	36.5428	+0.001
30.07 21:20	36.5418	-
30.07 21:10	36.5418	-0.0008
30.07 21:03	36.5426	+0.0017
30.07 21:00	36.5409	+0.0165
30.07 20:50	36.5244	-0.0014
30.07 20:40	36.5258	+0.0002
30.07 20:30	36.5256	+0.0007
30.07 20:20	36.5249	+0.0007
30.07 20:10	36.5242	-0.0082
30.07 20:00	36.5324	-0.0151
30.07 19:50	36.5475	+0.0003
30.07 19:40	36.5472	+0.0012
30.07 19:30	36.546	+0.0002
30.07 19:20	36.5458	-0.0007
30.07 19:10	36.5465	-0.0101
30.07 19:03	36.5566	-0.0002
30.07 19:00	36.5568	+0.0247
30.07 18:50	36.5321	-0.0003
30.07 18:40	36.5324	-0.0022
30.07 18:30	36.5346	+0.0016
30.07 18:20	36.533	-0.0213
30.07 18:10	36.5543	+0.0202
30.07 18:00	36.5341	-0.1276
30.07 17:50	36.6617	+0.0013
30.07 17:40	36.6604	-0.0011
30.07 17:30	36.6615	+0.0002
30.07 17:20	36.6613	-0.0014
30.07 17:10	36.6627	+0.0007
30.07 17:03	36.662	-
30.07 17:00	36.662	-0.0336
30.07 16:50	36.6956	+0.0069
30.07 16:40	36.6887	-0.0073
30.07 16:30	36.696	-0.0357
30.07 16:20	36.7317	-0.0346
30.07 16:10	36.7663	+0.0566
30.07 16:00	36.7097	-0.0004
30.07 15:50	36.7101	+0.0006
30.07 15:40	36.7095	+0.0008
30.07 15:30	36.7087	-0.0009
30.07 15:20	36.7096	+0.0009
30.07 15:10	36.7087	+0.0005
30.07 15:03	36.7082	-0.0003
30.07 15:00	36.7085	+0.0424
30.07 14:50	36.6661	+0.0024
30.07 14:40	36.6637	-
30.07 14:30	36.6637	-0.0076
30.07 14:20	36.6713	+0.0011
30.07 14:10	36.6702	-0.0167
30.07 14:00	36.6869	-0.0639
30.07 13:50	36.7508	-0.0006
30.07 13:40	36.7514	+0.0012
30.07 13:30	36.7502	+0.0014
30.07 13:20	36.7488	+0.0011
30.07 13:10	36.7477	+0.0011
30.07 13:03	36.7466	+0.0004
30.07 13:00	36.7462	-0.0426
30.07 12:50	36.7888	+0.0057
30.07 12:40	36.7831	+0.0005
30.07 12:30	36.7826	+0.0006
30.07 12:20	36.782	+0.0069
30.07 12:10	36.7751	-0.0062
30.07 12:03	36.7813	-
30.07 12:00	36.7813	-0.1023
30.07 11:50	36.8836	+0.0003
30.07 11:40	36.8833	-0.0004
30.07 11:30	36.8837	-0.0004
30.07 11:20	36.8841	+0.0002
30.07 11:10	36.8839	-0.0006
30.07 11:00	36.8845	-0.035
30.07 10:50	36.9195	-0.0094
30.07 10:40	36.9289	-0.0071
30.07 10:30	36.936	+0.0021
30.07 10:20	36.9339	-0.002
30.07 10:10	36.9359	+0.001
30.07 10:03	36.9349	-0.002
30.07 10:00	36.9369	+0.0175
30.07 08:40	36.9194	-0.0038
30.07 08:30	36.9232	-0.031
30.07 08:20	36.9542	+0.0007
30.07 08:10	36.9535	-0.0019
30.07 08:03	36.9554	+0.0001
30.07 08:00	36.9553	-0.0261
30.07 07:50	36.9814	-0.002
30.07 07:40	36.9834	-0.0002
30.07 07:30	36.9836	+0.0001
30.07 07:20	36.9835	+0.0002
30.07 07:10	36.9833	+0.0003
30.07 07:00	36.983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.4035

макс: 37.1653

за неделю:

36.584

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 06:30	36.584	+0.0452
31.07 05:50	36.5404	-0.0217
31.07 04:50	36.567	+0.0331
31.07 03:50	36.5356	+0.0075
31.07 02:50	36.5283	-0.0091
31.07 01:50	36.5241	-0.0002
31.07 00:50	36.5202	+0.0221
30.07 23:50	36.4973	-0.0145
30.07 22:50	36.5194	-0.0325
30.07 21:50	36.5419	+0.0165
30.07 20:50	36.5244	-0.0151
30.07 19:50	36.5475	+0.0247
30.07 18:50	36.5321	-0.1276
30.07 17:50	36.6617	-0.0336
30.07 16:50	36.6956	-0.0004
30.07 15:50	36.7101	+0.0424
30.07 14:50	36.6661	-0.0639
30.07 13:50	36.7508	-0.0426
30.07 12:50	36.7888	-0.1023
30.07 11:50	36.8836	-0.035
30.07 10:50	36.9195	+0.0175
30.07 08:40	36.9194	-0.0261
30.07 07:50	36.9814	+0.0129
30.07 06:50	36.9701	+0.0012
30.07 05:50	36.922	+0.0199
30.07 04:50	36.8747	+0.0481
30.07 03:50	36.8231	-0.0161
30.07 02:50	36.8358	-0.0133
30.07 01:50	36.8467	-0.0159
30.07 00:50	36.8657	-0.0209
29.07 23:50	36.9121	-0.0117
29.07 22:50	36.9299	-0.2016
29.07 21:50	37.1311	-0.0135
29.07 20:50	37.1451	-0.0211
29.07 19:50	37.1653	-0.0003
29.07 18:50	37.1638	+0.0333
29.07 17:50	37.1612	-0.0111
29.07 16:50	37.1475	+0.1324
29.07 15:50	37.0157	+0.0084
29.07 14:50	37.1033	+0.0262
29.07 13:50	37.1051	+0.0138
29.07 12:50	37.089	-0.0128
29.07 11:50	37.1037	-0.0145
29.07 10:50	37.0588	+0.0428
29.07 09:50	37.0087	-0.0729
29.07 08:50	37.159	-0.0158
29.07 07:50	37.0381	-0.0044
29.07 06:50	37.0359	-0.0383
29.07 05:50	37.0684	+0.0039
29.07 04:50	37.0609	-0.012
29.07 03:50	37.0684	+0.0163
29.07 02:50	37.0474	+0.015
29.07 01:50	37.0248	+0.0065
29.07 00:50	37.0171	+0.0091
28.07 23:50	37.0073	-0.0142
28.07 22:50	37.0162	+0.0073
28.07 21:50	37.0103	+0.0392
28.07 20:50	36.9725	-0.0179
28.07 19:50	36.982	-0.0729
28.07 18:50	37.0502	-0.0017
28.07 17:50	37.084	-0.0249
28.07 16:50	37.1534	+0.0035
28.07 15:50	37.1444	-0.0189
28.07 14:50	37.1636	+0.0257
28.07 13:50	37.1389	+0.0393
28.07 12:50	37.1022	-0.0017
28.07 11:50	37.1245	+0.0281
28.07 10:50	37.1156	-0.0407
28.07 09:50	37.0815	+0.018
28.07 08:50	37.0634	+0.0482
28.07 07:50	37.0157	-0.0052
28.07 06:50	37.02	+0.006
28.07 05:50	37.0139	+0.0056
28.07 04:50	37.0546	-0.0356
28.07 03:50	37.0655	+0.0056
28.07 02:50	37.0608	+0.0072
28.07 01:50	37.0488	+0.0055
28.07 00:50	37.043	-0.0123
27.07 23:50	37.0542	+0.0225
27.07 22:50	37.0086	+0.0161
27.07 21:50	36.9897	+0.0243
27.07 20:50	36.965	+0.0027
27.07 19:50	36.9708	+0.1479
27.07 18:50	36.971	+0.0186
27.07 17:50	36.8559	+0.0094
27.07 16:50	36.8471	+0.0394
27.07 15:50	36.8096	+0.042
27.07 14:50	36.7934	+0.0354
27.07 13:50	36.7694	-0.0205
27.07 12:50	36.795	+0.035
27.07 11:50	36.7982	+0.0568
27.07 10:50	36.7432	-0.0494
27.07 09:50	36.7721	-0.0106
27.07 08:50	36.7788	+0.0065
27.07 07:50	36.7736	+0.0215
27.07 06:50	36.7523	+0.0005
27.07 05:50	36.744	+0.0014
27.07 04:50	36.7517	-0.0778
27.07 03:50	36.8117	+0.0057
27.07 02:50	36.8151	-0.0227
27.07 01:50	36.8648	-0.0087
27.07 00:50	36.89	+0.0188
26.07 23:50	36.8684	-0.1262
26.07 22:50	36.979	+0.0656
26.07 21:50	36.9178	+0.0008
26.07 20:50	36.9094	+0.0005
26.07 19:50	36.9097	-0.0007
26.07 18:50	36.9057	-0.0002
26.07 17:50	36.8784	+0.0001
26.07 16:50	36.8786	-
26.07 15:50	36.9096	-0.0085
26.07 14:50	36.9176	-
26.07 13:50	36.9074	-0.0199
26.07 12:50	37.0381	-0.0199
26.07 11:50	37.0382	-0.0004
26.07 10:50	37.0384	+0.0001
26.07 09:50	37.0372	-0.0003
26.07 08:50	37.0388	-0.0007
26.07 07:50	37.038	+0.0194
26.07 06:50	37.0172	+0.1616
26.07 05:50	36.8567	-0.0197
26.07 04:50	36.867	+0.0401
26.07 03:50	36.8565	+0.0007
26.07 02:50	36.8421	+0.0037
26.07 01:50	36.8452	-0.0016
26.07 00:50	36.8241	-0.0002
25.07 23:50	36.8128	-0.0001
25.07 22:50	36.8279	+0.0067
25.07 21:50	36.823	-
25.07 20:50	36.8288	+0.0007
25.07 19:50	36.8206	-0.0001
25.07 18:50	36.8132	-0.0074
25.07 17:50	36.8237	-0.0005
25.07 16:50	36.8165	-0.0001
25.07 15:50	36.8163	-0.0001
25.07 14:50	36.8141	-0.0014
25.07 13:50	36.8148	+0.0001
25.07 12:50	36.8129	+0.0007
25.07 11:50	36.8135	-0.0117
25.07 10:50	36.8238	-0.0097
25.07 09:50	36.8453	-0.0479
25.07 08:50	36.8932	+0.0005
25.07 07:50	36.8175	+0.0061
25.07 06:50	36.8031	-0.0009
25.07 05:50	36.8432	+0.0602
25.07 04:50	36.8338	-0.0263
25.07 03:50	36.6182	+0.0168
25.07 02:50	36.6292	-
25.07 01:50	36.5566	-0.0194
25.07 00:50	36.5785	+0.0126
24.07 23:50	36.5848	-0.0088
24.07 22:50	36.5915	-0.0034
24.07 21:50	36.6082	+0.0307
24.07 20:50	36.5769	+0.047
24.07 19:50	36.5308	-0.0106
24.07 18:50	36.5351	+0.2231
24.07 17:50	36.4639	-0.0032
24.07 16:50	36.456	+0.0427
24.07 15:50	36.4227	+0.0086
24.07 14:50	36.4035	-0.055
24.07 13:50	36.4592	-0.1076
24.07 12:50	36.5566	+0.0275
24.07 11:50	36.4474	-0.0266
24.07 10:50	36.4645	-0.023
24.07 09:50	36.483	-0.0037
24.07 08:50	36.4833	-0.0015
24.07 07:50	36.4486

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 34.2299

макс: 37.1916

за месяц:

36.584

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	36.544	-0.5968
29.07.2026	37.1408	+0.0626
28.07.2026	37.0782	+0.1108
27.07.2026	36.9674	+0.0261
26.07.2026	36.9413	+0.1221
25.07.2026	36.8192	+0.363
24.07.2026	36.4562	-0.6212
23.07.2026	37.0774	+0.2201
22.07.2026	36.8573	+0.0071
21.07.2026	36.8502	+0.0082
20.07.2026	36.842	-0.3496
19.07.2026	37.1916	+0.0292
18.07.2026	37.1624	-0.0191
17.07.2026	37.1815	+0.0259
16.07.2026	37.1556	+0.1174
15.07.2026	37.0382	+0.8624
14.07.2026	36.1758	+0.0496
13.07.2026	36.1262	-0.0415
12.07.2026	36.1677	+0.0663
11.07.2026	36.1014	+0.0118
10.07.2026	36.0896	+0.061
09.07.2026	36.0286	+0.3356
08.07.2026	35.693	+0.4218
07.07.2026	35.2712	+0.0436
06.07.2026	35.2276	+0.726
05.07.2026	34.5016	+0.1721
04.07.2026	34.3295	+0.0996
03.07.2026	34.2299	-0.0154
02.07.2026	34.2453	-0.5767
01.07.2026	34.822	-0.5268
30.06.2026	35.3488

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 34.2299

макс: 37.4781

за квартал:

36.584

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	36.544	-0.5968
29.07.2026	37.1408	+0.0626
28.07.2026	37.0782	+0.1108
27.07.2026	36.9674	+0.0261
26.07.2026	36.9413	+0.1221
25.07.2026	36.8192	+0.363
24.07.2026	36.4562	-0.6212
23.07.2026	37.0774	+0.2201
22.07.2026	36.8573	+0.0071
21.07.2026	36.8502	+0.0082
20.07.2026	36.842	-0.3496
19.07.2026	37.1916	+0.0292
18.07.2026	37.1624	-0.0191
17.07.2026	37.1815	+0.0259
16.07.2026	37.1556	+0.1174
15.07.2026	37.0382	+0.8624
14.07.2026	36.1758	+0.0496
13.07.2026	36.1262	-0.0415
12.07.2026	36.1677	+0.0663
11.07.2026	36.1014	+0.0118
10.07.2026	36.0896	+0.061
09.07.2026	36.0286	+0.3356
08.07.2026	35.693	+0.4218
07.07.2026	35.2712	+0.0436
06.07.2026	35.2276	+0.726
05.07.2026	34.5016	+0.1721
04.07.2026	34.3295	+0.0996
03.07.2026	34.2299	-0.0154
02.07.2026	34.2453	-0.5767
01.07.2026	34.822	-0.5268
30.06.2026	35.3488	-0.1361
29.06.2026	35.4849	-0.0136
28.06.2026	35.4985	+0.201
27.06.2026	35.2975	+0.4948
26.06.2026	34.8027	-0.5159
25.06.2026	35.3186	-0.5452
24.06.2026	35.8638	-0.0589
23.06.2026	35.9227	+0.1904
22.06.2026	35.7323	+0.1995
21.06.2026	35.5328	-0.009
20.06.2026	35.5418	+0.0776
19.06.2026	35.4642	-0.3134
18.06.2026	35.7776	+0.2668
17.06.2026	35.5108	-0.1255
16.06.2026	35.6363	-0.1822
15.06.2026	35.8185	+0.1036
14.06.2026	35.7149	+0.4372
13.06.2026	35.2777	+0.2905
12.06.2026	34.9872	-0.0896
11.06.2026	35.0768	+0.276
10.06.2026	34.8008	+0.2432
09.06.2026	34.5576	-0.5987
08.06.2026	35.1563	+0.0883
07.06.2026	35.068	-0.1255
06.06.2026	35.1935	-0.7664
05.06.2026	35.9599	-0.2347
04.06.2026	36.1946	-0.58
03.06.2026	36.7746	+0.3231
02.06.2026	36.4515	+0.0007
01.06.2026	36.4508	+0.0039
31.05.2026	36.4469	-0.0715
30.05.2026	36.5184	+0.3176
29.05.2026	36.2008	-0.2688
28.05.2026	36.4696	-0.0224
27.05.2026	36.492	+0.0921
26.05.2026	36.3999	-0.0632
25.05.2026	36.4631	-0.3041
24.05.2026	36.7672	+0.3728
23.05.2026	36.3944	-0.0838
22.05.2026	36.4782	-0.2183
21.05.2026	36.6965	-0.0272
20.05.2026	36.7237	-0.0253
19.05.2026	36.749	+0.0115
18.05.2026	36.7375	-0.0504
17.05.2026	36.7879	+0.2845
16.05.2026	36.5034	-0.6714
15.05.2026	37.1748	+0.4399
14.05.2026	36.7349	+0.3699
13.05.2026	36.365	-0.3751
12.05.2026	36.7401	+0.1773
11.05.2026	36.5628	-0.064
10.05.2026	36.6268	-0.4055
09.05.2026	37.0323	-0.2011
08.05.2026	37.2334	+0.0794
07.05.2026	37.154	-0.1202
06.05.2026	37.2742	-0.2039
05.05.2026	37.4781	+0.004
04.05.2026	37.4741	+0.1301
03.05.2026	37.344	-0.0376
02.05.2026	37.3816	+0.1174
01.05.2026	37.2642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот