Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » UNUS SED LEO

    Курс Uniswap (UNI) к UNUS SED LEO (LEO)

    Обновлено: 24.09.2026 15:30:01Uniswap

    =
    Калькулятор UNI - LEO / Обратный расчет: курс UNUS SED LEO к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно unus sed leo, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99098
      макс: 1.0744
      за сутки:
        1.013

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 15:301.013+0.0025
      24.09 15:201.0105+0.0021
      24.09 15:101.0084-0.0016
      24.09 15:031.01+0.0009
      24.09 15:001.0091-0.001
      24.09 14:501.0101-0.0011
      24.09 14:401.0112-0.0015
      24.09 14:301.0127+0.0002
      24.09 14:201.0125+0.0024
      24.09 14:101.0101+0.0088
      24.09 14:001.0013+0.00624
      24.09 13:500.99506-0.00198
      24.09 13:400.99704-0.00286
      24.09 13:300.9999-0.0014
      24.09 13:201.0013+0.0013
      24.09 13:101+0.00433
      24.09 13:030.99567+0.00038
      24.09 13:000.99529+0.00135
      24.09 12:500.99394+0.00063
      24.09 12:400.99331+0.00233
      24.09 12:300.99098-0.00052
      24.09 12:200.9915-0.0333
      24.09 12:101.0248+0.0059
      24.09 12:001.0189-0.0002
      24.09 11:501.0191-0.0037
      24.09 11:401.0228-0.0003
      24.09 11:301.0231+0.0022
      24.09 11:201.0209-0.0069
      24.09 11:101.0278-0.0016
      24.09 11:031.0294+0.0015
      24.09 11:001.0279-0.0001
      24.09 10:501.028-0.0038
      24.09 10:401.0318+0.0078
      24.09 10:301.024+0.0022
      24.09 10:201.0218-0.0072
      24.09 10:101.029-0.0045
      24.09 10:001.0335+0.0004
      24.09 09:501.0331-0.0067
      24.09 09:401.0398-0.0013
      24.09 09:301.0411+0.0024
      24.09 09:201.0387+0.0034
      24.09 09:101.0353-
      24.09 09:031.0353-0.001
      24.09 09:001.0363-0.0005
      24.09 08:501.0368+0.0027
      24.09 08:401.0341-0.0008
      24.09 08:301.0349-0.0015
      24.09 08:201.0364-0.0082
      24.09 08:101.0446+0.0101
      24.09 08:001.0345+0.0078
      24.09 07:501.0267-0.0066
      24.09 07:401.0333+0.0015
      24.09 07:301.0318+0.0016
      24.09 07:201.0302-0.0004
      24.09 07:101.0306+0.0009
      24.09 07:031.0297+0.0006
      24.09 07:001.0291-0.0035
      24.09 06:501.0326-0.0033
      24.09 06:401.0359+0.0003
      24.09 06:301.0356-0.0062
      24.09 06:201.0418-0.0078
      24.09 06:101.0496+0.0014
      24.09 06:001.0482-0.0051
      24.09 05:501.0533+0.0045
      24.09 05:401.0488+0.005
      24.09 05:301.0438-0.0038
      24.09 05:201.0476+0.0067
      24.09 05:101.0409-0.0006
      24.09 05:031.0415-0.0027
      24.09 05:001.0442+0.0097
      24.09 04:501.0345-0.0075
      24.09 04:401.042+0.0133
      24.09 04:301.0287+0.0071
      24.09 04:201.0216-0.0052
      24.09 04:101.0268-
      24.09 04:001.0268-0.0031
      24.09 03:501.0299-0.0002
      24.09 03:401.0301+0.0035
      24.09 03:301.0266+0.0002
      24.09 03:201.0264-0.0015
      24.09 03:101.0279+0.0018
      24.09 03:031.0261-0.0006
      24.09 03:001.0267-0.0007
      24.09 02:501.0274-0.0053
      24.09 02:401.0327-0.0045
      24.09 02:301.0372+0.001
      24.09 02:201.0362+0.0036
      24.09 02:101.0326+0.0048
      24.09 02:001.0278+0.0023
      24.09 01:501.0255+0.0057
      24.09 01:401.0198-0.0043
      24.09 01:301.0241+0.0068
      24.09 01:201.0173+0.0045
      24.09 01:101.0128+0.0041
      24.09 01:031.0087-0.0017
      24.09 01:001.0104-0.0063
      24.09 00:501.0167-0.0084
      24.09 00:401.0251+0.0113
      24.09 00:301.0138-0.0021
      24.09 00:201.0159-0.0039
      24.09 00:101.0198-0.001
      24.09 00:001.0208-0.0025
      23.09 23:501.0233+0.0044
      23.09 23:401.0189+0.0012
      23.09 23:301.0177-0.0027
      23.09 23:201.0204+0.0012
      23.09 23:101.0192-0.0025
      23.09 23:031.0217+0.0002
      23.09 23:001.0215+0.0003
      23.09 22:501.0212+0.001
      23.09 22:401.0202+0.0013
      23.09 22:301.0189-0.0032
      23.09 22:201.0221-0.0003
      23.09 22:101.0224+0.0022
      23.09 22:001.0202+0.0032
      23.09 21:501.017+0.0008
      23.09 21:401.0162+0.0004
      23.09 21:301.0158-0.0021
      23.09 21:201.0179-0.0067
      23.09 21:101.0246-0.0036
      23.09 21:031.0282-0.0005
      23.09 21:001.0287+0.0017
      23.09 20:501.027+0.0015
      23.09 20:401.0255-
      23.09 20:301.0255+0.0043
      23.09 20:201.0212+0.0089
      23.09 20:101.0123-0.0043
      23.09 20:001.0166+0.0009
      23.09 19:501.0157-0.0002
      23.09 19:401.0159-0.0017
      23.09 19:301.0176-0.0062
      23.09 19:201.0238-0.0008
      23.09 19:101.0246+0.0097
      23.09 19:031.0149+0.0019
      23.09 19:001.013-0.015
      23.09 18:501.028-0.004
      23.09 18:401.032-0.0149
      23.09 18:301.0469-0.0036
      23.09 18:201.0505-0.0025
      23.09 18:141.053+0.0002
      23.09 18:001.0528+0.0106
      23.09 17:501.0422-0.0068
      23.09 17:401.049+0.0104
      23.09 17:301.0386+0.0002
      23.09 17:201.0384-0.0179
      23.09 17:101.0563-0.0058
      23.09 17:031.0621+0.0011
      23.09 17:001.061-0.0023
      23.09 16:501.0633-0.0002
      23.09 16:401.0635+0.0004
      23.09 16:301.0631-0.005
      23.09 16:201.0681-
      23.09 16:101.0681-0.0063
      23.09 16:001.0744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76619
      макс: 1.1972
      за неделю:
      1.013  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 15:301.013-0.001
      24.09 14:501.0101+0.00624
      24.09 13:500.99506+0.00135
      24.09 12:500.99394-0.0002
      24.09 11:501.0191-0.0001
      24.09 10:501.028+0.0004
      24.09 09:501.0331-0.0005
      24.09 08:501.0368+0.0078
      24.09 07:501.0267-0.0035
      24.09 06:501.0326-0.0051
      24.09 05:501.0533+0.0097
      24.09 04:501.0345-0.0031
      24.09 03:501.0299-0.0007
      24.09 02:501.0274+0.0023
      24.09 01:501.0255-0.0063
      24.09 00:501.0167-0.0025
      23.09 23:501.0233+0.0003
      23.09 22:501.0212+0.0032
      23.09 21:501.017+0.0017
      23.09 20:501.027+0.0009
      23.09 19:501.0157-0.015
      23.09 18:501.028+0.0106
      23.09 17:501.0422-0.0023
      23.09 16:501.0633-0.0036
      23.09 15:501.078+0.0017
      23.09 14:501.0816+0.0065
      23.09 13:501.0934-0.0014
      23.09 12:501.1283-0.0163
      23.09 11:501.1531-0.0003
      23.09 10:501.1617+0.0038
      23.09 09:501.1576-0.0187
      23.09 08:501.1746-0.0086
      23.09 07:501.1698-0.0057
      23.09 06:501.1972+0.0064
      23.09 05:501.181+0.0153
      23.09 04:501.1536+0.008
      23.09 03:501.149+0.0056
      23.09 02:501.1374+0.0172
      23.09 01:501.1197+0.0033
      23.09 00:501.0494+0.0093
      22.09 23:501.0432+0.0007
      22.09 22:501.0242-0.0045
      22.09 21:501.0245+0.0015
      22.09 20:501.0172+0.0055
      22.09 19:501.0215-0.0045
      22.09 18:501.0299+0.0076
      22.09 17:500.98928-0.0036
      22.09 16:501.0135+0.0421
      22.09 15:501.0313-0.00257
      22.09 14:500.97273-0.00251
      22.09 13:500.97891+0.00296
      22.09 12:500.98362-0.00641
      22.09 11:501.0048+0.00056
      22.09 10:500.9917-0.00221
      22.09 09:500.99028+0.0062
      22.09 08:501.0002-0.00171
      22.09 07:500.98802-0.0036
      22.09 06:501.0148-0.0089
      22.09 05:501.0234+0.0096
      22.09 04:501.0149-0.0089
      22.09 03:501.0206+0.00166
      22.09 02:500.99834+0.00408
      22.09 01:500.99662-0.00634
      22.09 00:500.98651-0.00095
      21.09 23:500.98634+0.00229
      21.09 22:500.98384+0.00222
      21.09 21:500.97767-0.00486
      21.09 20:500.98928-0.0008
      21.09 19:501.0021-0.00439
      21.09 18:500.99827-0.00061
      21.09 17:500.99569-0.00237
      21.09 16:501.0006+0.0046
      21.09 15:501.0014-0.00641
      21.09 14:501.0061+0.0092
      21.09 13:501.0021-0.0096
      21.09 12:501.0121+0.00249
      21.09 11:500.98846+0.00286
      21.09 10:500.96489-0.0008
      21.09 09:500.96828+0.00208
      21.09 08:500.96681-0.00074
      21.09 07:500.98333-0.00238
      21.09 06:500.98134+0.00062
      21.09 05:500.9764-0.01269
      21.09 04:500.97636-0.0029
      21.09 03:500.99625+0.00037
      21.09 02:500.97869-0.00342
      21.09 01:500.98475+0.00424
      21.09 00:500.9811-0.00294
      20.09 23:500.97849+0.00034
      20.09 22:500.97711-0.0003
      20.09 21:500.97128-0.00295
      20.09 20:500.981+0.00878
      20.09 19:500.97668+0.00436
      20.09 18:500.97139+0.00352
      20.09 17:500.96137-0.00353
      20.09 16:500.96134+0.00127
      20.09 15:500.96551+0.00047
      20.09 14:500.97932-0.00086
      20.09 13:500.98418-0.0045
      20.09 12:500.99148+0.00113
      20.09 11:500.98109-0.00141
      20.09 10:500.97924+0.00419
      20.09 09:500.97344+0.00456
      20.09 08:500.99694+0.00353
      20.09 07:500.9899+0.00787
      20.09 06:500.97717-0.00492
      20.09 05:500.97936+0.00127
      20.09 04:500.98957+0.00185
      20.09 03:500.97077+0.0004
      20.09 02:500.97284+0.00173
      20.09 01:500.96796+0.00271
      20.09 00:500.95262-0.00157
      19.09 23:500.97346+3.0E-5
      19.09 22:500.98013+0.00507
      19.09 21:500.97106-0.0039
      19.09 20:500.97855-0.00152
      19.09 19:500.99327-0.00187
      19.09 18:500.99652-0.0027
      19.09 17:501.0078+0.0046
      19.09 16:501.0074-0.0033
      19.09 15:501.0255-0.0013
      19.09 14:501.0281-0.004
      19.09 13:501.0248-0.0049
      19.09 12:501.0412-0.0018
      19.09 11:501.0468-0.0027
      19.09 10:501.0342-0.0047
      19.09 09:501.0373-0.0003
      19.09 08:501.0102+0.00943
      19.09 07:500.99317-0.0148
      19.09 06:501.0158+0.0043
      19.09 05:501.0098+0.004
      19.09 04:501.0091-0.00378
      19.09 03:501.0012+0.0006
      19.09 02:500.99137+0.00585
      19.09 01:500.98425-0.0003
      19.09 00:501.0082-0.0037
      18.09 23:501.0181+0.0019
      18.09 22:501.0122+0.00268
      18.09 21:500.99559+0.0059
      18.09 20:500.9948+0.0001
      18.09 19:501.0024-0.00209
      18.09 18:500.98821+0.00517
      18.09 17:500.978-0.01432
      18.09 16:500.98422-0.00406
      18.09 15:500.97266-0.00455
      18.09 14:500.99008-0.0109
      18.09 13:501.0228+0.0011
      18.09 12:501.0219-0.00964
      18.09 11:501.0051+0.00708
      18.09 10:500.97687+0.00035
      18.09 09:500.96707-0.00516
      18.09 08:500.95844-0.00842
      18.09 07:500.96579-0.02571
      18.09 06:500.99253+0.00078
      18.09 05:500.89033+0.01015
      18.09 04:500.87949+0.00531
      18.09 03:500.86443+0.00524
      18.09 02:500.87166-0.0033
      18.09 01:500.85848-0.00591
      18.09 00:500.87101-0.00546
      17.09 23:500.8591+0.00288
      17.09 22:500.85439-0.00873
      17.09 21:500.85542+0.0026
      17.09 20:500.85628+0.02075
      17.09 19:500.8316-0.01109
      17.09 18:500.80497-0.01344
      17.09 17:500.81986+0.01624
      17.09 16:500.78784+0.00386
      17.09 15:500.76619
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.45582
      макс: 1.1972
      за месяц:
      1.013  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20261.093+0.076
      22.09.20261.017+0.02878
      21.09.20260.98822+0.00916
      20.09.20260.97906-0.02374
      19.09.20261.0028+0.02807
      18.09.20260.97473+0.17804
      17.09.20260.79669+0.08469
      16.09.20260.712-0.01974
      15.09.20260.73174+0.02116
      14.09.20260.71058+0.01534
      13.09.20260.69524+0.00542
      12.09.20260.68982+0.02139
      11.09.20260.66843+0.01342
      10.09.20260.65501-0.0686
      09.09.20260.72361-0.02904
      08.09.20260.75265-0.0079
      07.09.20260.76055+0.00024
      06.09.20260.76031+0.06045
      05.09.20260.69986+0.02599
      04.09.20260.67387+0.02712
      03.09.20260.64675+0.00586
      02.09.20260.64089+0.04133
      01.09.20260.59956+0.06492
      31.08.20260.53464+0.00967
      30.08.20260.52497+0.05967
      29.08.20260.4653-0.01772
      28.08.20260.48302+0.00125
      27.08.20260.48177+0.02043
      26.08.20260.46134+0.00552
      25.08.20260.45582
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.29934
      макс: 1.1972
      за квартал:
      1.013  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20261.093+0.076
      22.09.20261.017+0.02878
      21.09.20260.98822+0.00916
      20.09.20260.97906-0.02374
      19.09.20261.0028+0.02807
      18.09.20260.97473+0.17804
      17.09.20260.79669+0.08469
      16.09.20260.712-0.01974
      15.09.20260.73174+0.02116
      14.09.20260.71058+0.01534
      13.09.20260.69524+0.00542
      12.09.20260.68982+0.02139
      11.09.20260.66843+0.01342
      10.09.20260.65501-0.0686
      09.09.20260.72361-0.02904
      08.09.20260.75265-0.0079
      07.09.20260.76055+0.00024
      06.09.20260.76031+0.06045
      05.09.20260.69986+0.02599
      04.09.20260.67387+0.02712
      03.09.20260.64675+0.00586
      02.09.20260.64089+0.04133
      01.09.20260.59956+0.06492
      31.08.20260.53464+0.00967
      30.08.20260.52497+0.05967
      29.08.20260.4653-0.01772
      28.08.20260.48302+0.00125
      27.08.20260.48177+0.02043
      26.08.20260.46134+0.00552
      25.08.20260.45582-0.00451
      23.08.20260.46033+0.00903
      22.08.20260.4513+0.02809
      21.08.20260.42321+0.02684
      20.08.20260.39637+0.02705
      19.08.20260.36932+0.02307
      18.08.20260.34625-0.00262
      17.08.20260.34887-0.00275
      16.08.20260.35162-0.01418
      15.08.20260.3658+0.00547
      14.08.20260.36033-0.01388
      13.08.20260.37421-0.01893
      12.08.20260.39314-0.01529
      11.08.20260.40843-0.00551
      10.08.20260.41394+0.00194
      09.08.20260.412+0.00034
      08.08.20260.41166+6.0E-5
      07.08.20260.4116-0.00292
      06.08.20260.41452+0.00454
      05.08.20260.40998+0.01313
      04.08.20260.39685-0.01647
      03.08.20260.41332-0.01527
      02.08.20260.42859+0.00548
      01.08.20260.42311-0.02389
      31.07.20260.447+0.0184
      30.07.20260.4286+0.02677
      29.07.20260.40183+0.01104
      28.07.20260.39079-0.00461
      27.07.20260.3954+0.00611
      26.07.20260.38929+0.00932
      25.07.20260.37997-0.01617
      24.07.20260.39614+0.00555
      23.07.20260.39059+0.0039
      22.07.20260.38669+0.00669
      21.07.20260.38+0.01697
      20.07.20260.36303+0.00395
      19.07.20260.35908-0.00118
      18.07.20260.36026-0.00035
      17.07.20260.36061-0.01251
      16.07.20260.37312+0.00254
      15.07.20260.37058-0.01015
      14.07.20260.38073+0.01012
      13.07.20260.37061-0.01165
      12.07.20260.38226+0.0013
      11.07.20260.38096+0.00898
      10.07.20260.37198+0.0193
      09.07.20260.35268+0.00619
      08.07.20260.34649+0.00684
      07.07.20260.33965+0.00255
      06.07.20260.3371-0.00693
      05.07.20260.34403-0.00663
      04.07.20260.35066-0.00265
      03.07.20260.35331+0.02152
      02.07.20260.33179+0.02988
      01.07.20260.30191+0.00257
      30.06.20260.29934-0.01223
      29.06.20260.31157+0.00271
      28.06.20260.30886-0.00541
      27.06.20260.31427+0.0007
      26.06.20260.31357+0.00499
      25.06.20260.30858

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.