Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » UNUS SED LEO

    Курс Uniswap (UNI) к UNUS SED LEO (LEO)

    Обновлено: 09.11.2026 02:10:01Uniswap

    =
    Калькулятор UNI - LEO / Обратный расчет: курс UNUS SED LEO к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно unus sed leo, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72181
      макс: 0.77485
      за сутки:
        0.735

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      09.11 02:100.735+0.00775
      09.11 02:000.72725+0.00303
      09.11 01:500.72422+0.0005
      09.11 01:400.72372-0.00117
      09.11 01:300.72489+0.00073
      09.11 01:200.72416-0.00031
      09.11 01:100.72447-0.00111
      09.11 01:030.72558+0.00377
      09.11 01:000.72181-0.02116
      09.11 00:500.74297-0.00073
      09.11 00:400.7437-0.00225
      09.11 00:300.74595-0.0002
      09.11 00:200.74615-0.00613
      09.11 00:100.75228+0.0048
      09.11 00:000.74748+0.0024
      08.11 23:500.74508-0.00361
      08.11 23:400.74869-0.0018
      08.11 23:300.75049-0.00028
      08.11 23:200.75077-0.0003
      08.11 23:100.75107+0.00075
      08.11 23:030.75032-0.0003
      08.11 23:000.75062-0.0007
      08.11 22:500.75132+0.00208
      08.11 22:400.74924-0.00047
      08.11 22:300.74971-0.00134
      08.11 22:200.75105+0.00065
      08.11 22:100.7504-0.00386
      08.11 22:000.75426-3.0E-5
      08.11 21:500.75429+0.00149
      08.11 21:400.7528+0.00131
      08.11 21:300.75149+0.00014
      08.11 21:200.75135+0.00221
      08.11 21:100.74914+0.0005
      08.11 21:030.74864-0.00027
      08.11 21:000.74891+0.0014
      08.11 20:500.74751+0.00249
      08.11 20:400.74502-0.00075
      08.11 20:300.74577-0.00156
      08.11 20:200.74733-0.00141
      08.11 20:100.74874+0.00122
      08.11 20:000.74752-0.00215
      08.11 19:500.74967-0.0011
      08.11 19:400.75077-0.00148
      08.11 19:300.75225+0.0005
      08.11 19:200.75175+0.00067
      08.11 19:100.75108+0.00013
      08.11 19:030.75095+0.00051
      08.11 19:000.75044-0.00064
      08.11 18:500.75108+0.00184
      08.11 18:400.74924-0.0003
      08.11 18:300.74954+0.00108
      08.11 18:200.74846-0.00036
      08.11 18:170.74882-0.00016
      08.11 18:000.74898-9.0E-5
      08.11 17:500.74907+0.00111
      08.11 17:400.74796+0.00026
      08.11 17:300.7477+0.00045
      08.11 17:200.74725+0.0009
      08.11 17:100.74635+0.00065
      08.11 17:030.7457-0.00083
      08.11 17:000.74653-0.00065
      08.11 16:500.74718-0.0016
      08.11 16:400.74878-0.00117
      08.11 16:300.74995-0.00386
      08.11 16:200.75381+0.00359
      08.11 16:100.75022+0.00167
      08.11 16:000.74855+0.00036
      08.11 15:500.74819-0.00259
      08.11 15:400.75078-0.00317
      08.11 15:300.75395+0.00055
      08.11 15:200.7534-0.00097
      08.11 15:100.75437-2.0E-5
      08.11 15:030.75439-0.0003
      08.11 15:000.75469-0.0002
      08.11 14:500.75489+0.00047
      08.11 14:400.75442-0.00275
      08.11 14:300.75717+0.00129
      08.11 14:200.75588+0.00309
      08.11 14:100.75279-0.00025
      08.11 14:000.75304-0.00145
      08.11 13:500.75449+0.00163
      08.11 13:400.75286+0.00011
      08.11 13:300.75275-0.00019
      08.11 13:200.75294-0.00021
      08.11 13:100.75315-0.00101
      08.11 13:030.75416+5.0E-5
      08.11 13:000.75411-0.00101
      08.11 12:500.75512-5.0E-5
      08.11 12:400.75517+0.00246
      08.11 12:300.75271-0.00069
      08.11 12:200.7534-0.00318
      08.11 12:100.75658-0.00025
      08.11 12:000.75683-0.00038
      08.11 11:500.75721+6.0E-5
      08.11 11:400.75715-0.00163
      08.11 11:300.75878+0.00034
      08.11 11:200.75844-0.00055
      08.11 11:100.75899-0.00132
      08.11 11:030.76031-0.00019
      08.11 11:000.7605+0.00063
      08.11 10:500.75987+0.00045
      08.11 10:400.75942-0.00052
      08.11 10:300.75994+0.00131
      08.11 10:200.75863+9.0E-5
      08.11 10:100.75854-0.00508
      08.11 10:000.76362+0.00288
      08.11 09:500.76074-
      08.11 09:400.76074-0.00143
      08.11 09:300.76217+6.0E-5
      08.11 09:200.76211-0.00031
      08.11 09:100.76242-0.00101
      08.11 09:030.76343-0.00052
      08.11 09:000.76395+0.00303
      08.11 08:500.76092-0.00106
      08.11 08:400.76198-0.00036
      08.11 08:300.76234+0.00087
      08.11 08:200.76147+0.0001
      08.11 08:100.76137+0.00077
      08.11 08:000.7606-0.00094
      08.11 07:500.76154-0.00153
      08.11 07:400.76307-0.00296
      08.11 07:300.76603+0.00047
      08.11 07:200.76556-0.00296
      08.11 07:100.76852+0.00334
      08.11 07:030.76518+0.00011
      08.11 07:000.76507-0.00297
      08.11 06:500.76804+0.00162
      08.11 06:400.76642-0.00269
      08.11 06:300.76911-0.00234
      08.11 06:200.77145+0.00477
      08.11 06:100.76668+0.00225
      08.11 06:000.76443+6.0E-5
      08.11 05:500.76437-0.00427
      08.11 05:400.76864+0.00102
      08.11 05:300.76762+0.00451
      08.11 05:200.76311+0.00133
      08.11 05:100.76178-0.00205
      08.11 05:030.76383-0.00011
      08.11 05:000.76394+0.00025
      08.11 04:500.76369-0.00249
      08.11 04:400.76618+0.00088
      08.11 04:300.7653-0.00189
      08.11 04:200.76719+0.00101
      08.11 04:100.76618+0.00066
      08.11 04:000.76552-0.00027
      08.11 03:500.76579-0.00116
      08.11 03:400.76695-0.0012
      08.11 03:300.76815-0.00107
      08.11 03:200.76922-0.00158
      08.11 03:160.7708-5.0E-5
      08.11 03:160.77085-
      08.11 03:160.77085-
      08.11 03:150.77085-
      08.11 03:150.77085-0.00267
      08.11 03:080.77352-0.00024
      08.11 03:070.77376-0.00022
      08.11 03:060.77398-0.00087
      08.11 03:040.77485+0.00214
      08.11 03:020.77271+0.00028
      08.11 03:000.77243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72181
      макс: 0.8344
      за неделю:
        0.735

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      09.11 02:100.735+0.00303
      09.11 01:500.72422-0.02116
      09.11 00:500.74297+0.0024
      08.11 23:500.74508-0.0007
      08.11 22:500.75132-3.0E-5
      08.11 21:500.75429+0.0014
      08.11 20:500.74751-0.00215
      08.11 19:500.74967-0.00064
      08.11 18:500.75108-9.0E-5
      08.11 17:500.74907-0.00065
      08.11 16:500.74718+0.00036
      08.11 15:500.74819-0.0002
      08.11 14:500.75489-0.00145
      08.11 13:500.75449-0.00101
      08.11 12:500.75512-0.00038
      08.11 11:500.75721+0.00063
      08.11 10:500.75987+0.00288
      08.11 09:500.76074+0.00303
      08.11 08:500.76092-0.00094
      08.11 07:500.76154-0.00297
      08.11 06:500.76804+6.0E-5
      08.11 05:500.76437+0.00025
      08.11 04:500.76369-0.00027
      08.11 03:500.76579-0.00042
      08.11 02:500.77285+0.00157
      08.11 01:500.76644+0.00154
      08.11 00:500.7586-0.00229
      07.11 23:500.75854+0.00028
      07.11 22:500.76361+0.0043
      07.11 21:500.76517-0.00082
      07.11 20:500.76253-0.00117
      07.11 19:500.75497+0.00212
      07.11 18:500.74816-0.00177
      07.11 17:500.75921-0.00086
      07.11 16:500.75459-0.00105
      07.11 15:500.75393-0.00071
      07.11 14:500.75452+0.00086
      07.11 13:500.74858-0.00186
      07.11 12:500.75003-0.00118
      07.11 11:500.75417-0.00071
      07.11 10:500.75302+0.00014
      07.11 09:500.7517+0.00016
      07.11 08:500.7527+0.00053
      07.11 07:500.75248+0.0033
      07.11 06:500.74543-0.00207
      07.11 05:500.74752+0.00052
      07.11 04:500.74453+0.00019
      07.11 03:500.736-0.00046
      07.11 02:500.73335+0.00065
      07.11 01:500.73965+0.002
      07.11 00:500.739-0.00155
      06.11 23:500.73879+0.00141
      06.11 22:500.73681+0.00026
      06.11 21:500.7399+0.00175
      06.11 20:500.73719+0.00452
      06.11 19:500.74093-0.00432
      06.11 18:500.74408-0.00802
      06.11 17:500.76189+0.00044
      06.11 16:500.74983-0.00097
      06.11 15:500.74556-0.00242
      06.11 14:500.75135+0.00105
      06.11 13:500.74792+0.00077
      06.11 12:500.75062-0.00202
      06.11 11:500.74798+0.0017
      06.11 10:500.75218+0.00219
      06.11 09:500.74407-0.00011
      06.11 08:500.73887-0.00147
      06.11 07:500.74137+0.00027
      06.11 06:500.74528+0.00149
      06.11 05:500.74698+0.00046
      06.11 04:500.74339+0.0015
      06.11 03:500.75002-0.00241
      06.11 02:500.7302+0.00105
      06.11 01:500.72393-0.00306
      06.11 00:500.73326-0.00187
      05.11 23:500.7347-0.00077
      05.11 22:500.73285-0.00106
      05.11 21:500.73302+0.00065
      05.11 20:500.73238-0.00043
      05.11 19:500.73301-0.00508
      05.11 18:500.72786-0.00321
      05.11 17:500.76796-0.00083
      05.11 16:500.78223+0.00123
      05.11 15:500.78055+0.00235
      05.11 14:500.79243-0.00108
      05.11 13:500.79928+0.00108
      05.11 12:500.80996-0.00102
      05.11 11:500.81692-0.00114
      05.11 10:500.81191-0.00012
      05.11 09:580.81955-0.00181
      05.11 08:500.81084-0.00249
      05.11 07:500.82293-0.00345
      05.11 06:500.8293-0.00301
      05.11 05:500.82039+0.00077
      05.11 04:500.81732-0.00242
      05.11 03:500.8246-0.00191
      05.11 02:500.82058+0.00074
      05.11 01:500.8344+0.00143
      05.11 00:500.81475+0.00113
      04.11 23:500.81162-0.00259
      04.11 22:500.81316-0.00213
      04.11 21:500.82019+8.0E-5
      04.11 20:500.82243-2.0E-5
      04.11 19:500.8285+0.00118
      04.11 18:500.81986+0.00213
      04.11 17:500.80323-0.00066
      04.11 16:500.78505-0.00708
      04.11 15:500.7924-0.00187
      04.11 14:500.80078+0.00147
      04.11 13:500.79861+0.00072
      04.11 12:500.80169+0.00039
      04.11 11:500.80273-0.00629
      04.11 10:500.80871+5.0E-5
      04.11 09:500.79241+0.00029
      04.11 08:500.78577+0.00456
      04.11 07:500.77199+0.00212
      04.11 06:500.75952-0.00103
      04.11 05:500.75914+0.00265
      04.11 04:500.75956+0.00089
      04.11 03:500.7692-0.00222
      04.11 02:500.78154+0.0019
      04.11 01:500.77488-0.00105
      04.11 00:500.77367-0.00205
      03.11 23:500.78237+0.00068
      03.11 22:500.77658-0.00143
      03.11 21:500.78148-0.00015
      03.11 20:500.78626+0.00297
      03.11 19:500.78651-0.00233
      03.11 18:500.7951-0.00124
      03.11 17:500.79296-0.00194
      03.11 16:500.79407-0.00199
      03.11 15:500.78648-0.00417
      03.11 14:500.77824+0.00055
      03.11 13:500.76966-0.00116
      03.11 12:500.77196+0.00191
      03.11 11:500.76211-0.00091
      03.11 10:500.75963+0.00179
      03.11 09:500.74897+0.00037
      03.11 08:500.74782-0.00438
      03.11 07:500.75159+0.00283
      03.11 06:500.7415-0.00566
      03.11 05:500.73917+0.00123
      03.11 04:500.74935-0.00261
      03.11 03:500.75241+0.00026
      03.11 02:500.7539+0.00138
      03.11 01:500.75291+0.00265
      03.11 00:500.75597+0.00023
      02.11 23:500.74675+0.00324
      02.11 22:500.74316+0.00139
      02.11 21:500.7542+0.00364
      02.11 20:500.758-0.00034
      02.11 19:500.76963-0.00632
      02.11 18:500.7747-0.00062
      02.11 17:500.77181-0.00191
      02.11 16:500.77858-0.00146
      02.11 15:500.77208+0.00088
      02.11 14:500.76243-0.00151
      02.11 13:500.76293-0.00143
      02.11 12:500.76788-0.00376
      02.11 11:500.7703+0.00237
      02.11 10:500.76029+7.0E-5
      02.11 09:500.76091-0.00245
      02.11 08:500.7733-0.00138
      02.11 07:500.77266-0.00246
      02.11 06:500.77891-0.00137
      02.11 05:500.76866-0.00094
      02.11 04:500.77206-0.00174
      02.11 03:500.76371-0.00035
      02.11 02:500.76778
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.72181
      макс: 0.85695
      за месяц:
        0.735
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.20260.75401+0.00995
      06.11.20260.74406-0.03811
      05.11.20260.78217-0.01569
      04.11.20260.79786+0.02904
      03.11.20260.76882+0.00421
      02.11.20260.76461-0.00102
      01.11.20260.76563+0.01641
      31.10.20260.74922+0.0255
      30.10.20260.72372-0.02189
      29.10.20260.74561-0.01774
      28.10.20260.76335-0.01899
      27.10.20260.78234+0.00681
      26.10.20260.77553+0.02012
      25.10.20260.75541+0.00018
      24.10.20260.75523-0.03316
      23.10.20260.78839+0.00032
      22.10.20260.78807-0.04624
      21.10.20260.83431+0.02781
      20.10.20260.8065-0.00284
      19.10.20260.80934+0.01964
      18.10.20260.7897-0.00937
      17.10.20260.79907-0.01676
      16.10.20260.81583+0.02566
      15.10.20260.79017-0.02015
      14.10.20260.81032-0.0211
      13.10.20260.83142-0.01555
      12.10.20260.84697-0.00998
      11.10.20260.85695+0.00569
      10.10.20260.85126+0.02615
      09.10.20260.82511-0.02739
      08.10.20260.8525
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.34625
      макс: 1.093
      за квартал:
      0.735  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.20260.75401+0.00995
      06.11.20260.74406-0.03811
      05.11.20260.78217-0.01569
      04.11.20260.79786+0.02904
      03.11.20260.76882+0.00421
      02.11.20260.76461-0.00102
      01.11.20260.76563+0.01641
      31.10.20260.74922+0.0255
      30.10.20260.72372-0.02189
      29.10.20260.74561-0.01774
      28.10.20260.76335-0.01899
      27.10.20260.78234+0.00681
      26.10.20260.77553+0.02012
      25.10.20260.75541+0.00018
      24.10.20260.75523-0.03316
      23.10.20260.78839+0.00032
      22.10.20260.78807-0.04624
      21.10.20260.83431+0.02781
      20.10.20260.8065-0.00284
      19.10.20260.80934+0.01964
      18.10.20260.7897-0.00937
      17.10.20260.79907-0.01676
      16.10.20260.81583+0.02566
      15.10.20260.79017-0.02015
      14.10.20260.81032-0.0211
      13.10.20260.83142-0.01555
      12.10.20260.84697-0.00998
      11.10.20260.85695+0.00569
      10.10.20260.85126+0.02615
      09.10.20260.82511-0.02739
      08.10.20260.8525-0.04842
      07.10.20260.90092-0.08821
      06.10.20260.98913-0.02357
      05.10.20261.0127+0.0057
      04.10.20261.007-0.0056
      03.10.20261.0126+0.0088
      02.10.20261.0038-0.0082
      01.10.20261.012+0.03085
      30.09.20260.98115-0.00166
      29.09.20260.98281-0.01769
      28.09.20261.0005-0.0861
      27.09.20261.0866+0.0213
      25.09.20261.0653+0.0359
      24.09.20261.0294-0.0636
      23.09.20261.093+0.076
      22.09.20261.017+0.02878
      21.09.20260.98822+0.00916
      20.09.20260.97906-0.02374
      19.09.20261.0028+0.02807
      18.09.20260.97473+0.17804
      17.09.20260.79669+0.08469
      16.09.20260.712-0.01974
      15.09.20260.73174+0.02116
      14.09.20260.71058+0.01534
      13.09.20260.69524+0.00542
      12.09.20260.68982+0.02139
      11.09.20260.66843+0.01342
      10.09.20260.65501-0.0686
      09.09.20260.72361-0.02904
      08.09.20260.75265-0.0079
      07.09.20260.76055+0.00024
      06.09.20260.76031+0.06045
      05.09.20260.69986+0.02599
      04.09.20260.67387+0.02712
      03.09.20260.64675+0.00586
      02.09.20260.64089+0.04133
      01.09.20260.59956+0.06492
      31.08.20260.53464+0.00967
      30.08.20260.52497+0.05967
      29.08.20260.4653-0.01772
      28.08.20260.48302+0.00125
      27.08.20260.48177+0.02043
      26.08.20260.46134+0.00552
      25.08.20260.45582-0.00451
      23.08.20260.46033+0.00903
      22.08.20260.4513+0.02809
      21.08.20260.42321+0.02684
      20.08.20260.39637+0.02705
      19.08.20260.36932+0.02307
      18.08.20260.34625-0.00262
      17.08.20260.34887-0.00275
      16.08.20260.35162-0.01418
      15.08.20260.3658+0.00547
      14.08.20260.36033-0.01388
      13.08.20260.37421-0.01893
      12.08.20260.39314-0.01529
      11.08.20260.40843-0.00551
      10.08.20260.41394+0.00194
      09.08.20260.412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.