Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » UNUS SED LEO

    Курс Uniswap (UNI) к UNUS SED LEO (LEO)

    Обновлено: 10.08.2026 09:30:01Uniswap

    =
    Калькулятор UNI - LEO / Обратный расчет: курс UNUS SED LEO к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно unus sed leo, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40642
      макс: 0.42216
      за сутки:
      0.42032  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:300.42032-0.00039
      10.08 09:200.42071-0.00082
      10.08 09:100.42153+0.00053
      10.08 09:030.421-0.00098
      10.08 09:000.42198-0.00018
      10.08 08:500.42216+0.00071
      10.08 08:400.42145+0.00104
      10.08 08:300.42041+0.00055
      10.08 08:200.41986+0.00033
      10.08 08:100.41953+0.0013
      10.08 08:000.41823-0.00029
      10.08 07:500.41852+0.0013
      10.08 07:400.41722+0.0012
      10.08 07:300.41602-0.00019
      10.08 07:200.41621-0.00054
      10.08 07:100.41675+0.00012
      10.08 07:030.41663-0.0004
      10.08 07:000.41703-0.00163
      10.08 06:500.41866-0.00017
      10.08 06:400.41883-0.00288
      10.08 06:300.42171+0.00043
      10.08 06:200.42128+0.00076
      10.08 06:100.42052+0.00036
      10.08 06:000.42016-4.0E-5
      10.08 05:500.4202+0.00322
      10.08 05:400.41698-0.00146
      10.08 05:300.41844-0.00159
      10.08 05:200.42003-0.00018
      10.08 05:100.42021+0.00068
      10.08 05:030.41953+7.0E-5
      10.08 05:000.41946+0.00211
      10.08 04:500.41735+0.00178
      10.08 04:400.41557-0.00101
      10.08 04:300.41658+0.00149
      10.08 04:200.41509+0.00112
      10.08 04:100.41397-0.00072
      10.08 04:000.41469+0.00316
      10.08 03:500.41153+5.0E-5
      10.08 03:400.41148-4.0E-5
      10.08 03:300.41152-0.00208
      10.08 03:200.4136+0.0017
      10.08 03:100.4119+0.00203
      10.08 03:030.40987-0.00012
      10.08 03:000.40999-0.00069
      10.08 02:500.41068+0.00027
      10.08 02:400.41041-0.00085
      10.08 02:300.41126-0.00017
      10.08 02:200.41143-0.00267
      10.08 02:100.4141-0.00081
      10.08 02:000.41491-0.00077
      10.08 01:500.41568-0.00289
      10.08 01:400.41857-0.00186
      10.08 01:300.42043-0.00172
      10.08 01:200.42215+0.00031
      10.08 01:100.42184+0.00112
      10.08 01:030.42072+0.00039
      10.08 01:000.42033-0.00017
      10.08 00:500.4205+0.00091
      10.08 00:400.41959+0.00104
      10.08 00:300.41855+0.00089
      10.08 00:200.41766-0.00068
      10.08 00:100.41834-9.0E-5
      10.08 00:000.41843-0.00096
      09.08 23:500.41939+5.0E-5
      09.08 23:400.41934-2.0E-5
      09.08 23:300.41936+0.00082
      09.08 23:200.41854-0.00024
      09.08 23:100.41878+0.00053
      09.08 23:030.41825-0.00045
      09.08 23:000.4187+0.00104
      09.08 22:500.41766+0.00068
      09.08 22:400.41698+0.00041
      09.08 22:300.41657-0.0004
      09.08 22:200.41697-0.00083
      09.08 22:100.4178+0.00094
      09.08 22:000.41686+0.00056
      09.08 21:500.4163-7.0E-5
      09.08 21:400.41637+0.00013
      09.08 21:300.41624+0.0011
      09.08 21:200.41514-4.0E-5
      09.08 21:100.41518+0.00048
      09.08 21:030.4147+0.00012
      09.08 21:000.41458-0.00013
      09.08 20:500.41471+0.00012
      09.08 20:400.41459+1.0E-5
      09.08 20:300.41458+0.00023
      09.08 20:200.41435-0.00029
      09.08 20:100.41464-0.00013
      09.08 20:000.41477-0.00062
      09.08 19:500.41539-2.0E-5
      09.08 19:400.41541-0.00086
      09.08 19:300.41627-0.0013
      09.08 19:200.41757-0.0009
      09.08 19:100.41847+0.00037
      09.08 19:030.4181+0.00084
      09.08 19:000.41726+0.00161
      09.08 18:500.41565-0.00035
      09.08 18:400.416-0.00149
      09.08 18:300.41749+0.00096
      09.08 18:200.41653+0.00154
      09.08 18:100.41499+0.00077
      09.08 18:000.41422+0.00114
      09.08 17:500.41308+0.00041
      09.08 17:400.41267+0.00046
      09.08 17:300.41221-0.00094
      09.08 17:200.41315-0.00024
      09.08 17:100.41339+0.00074
      09.08 17:030.41265-5.0E-5
      09.08 17:000.4127+0.00076
      09.08 16:500.41194-0.00124
      09.08 16:400.41318-0.00077
      09.08 16:300.41395+0.00187
      09.08 16:200.41208+0.00042
      09.08 16:100.41166+0.00037
      09.08 16:000.41129-0.00044
      09.08 15:500.41173+9.0E-5
      09.08 15:400.41164+2.0E-5
      09.08 15:300.41162+0.00097
      09.08 15:200.41065+0.0019
      09.08 15:100.40875+0.00019
      09.08 15:030.40856-0.00032
      09.08 15:000.40888-0.00217
      09.08 14:500.41105+0.00291
      09.08 14:400.40814+6.0E-5
      09.08 14:300.40808-0.00059
      09.08 14:200.40867+2.0E-5
      09.08 14:100.40865-0.0003
      09.08 14:000.40895-0.00055
      09.08 13:500.4095-0.00018
      09.08 13:400.40968-0.00143
      09.08 13:300.41111+0.00128
      09.08 13:200.40983-0.00072
      09.08 13:100.41055-0.00035
      09.08 13:030.4109-0.00014
      09.08 13:000.41104+0.00197
      09.08 12:500.40907+0.00152
      09.08 12:400.40755+0.00029
      09.08 12:300.40726-0.00022
      09.08 12:200.40748-0.00094
      09.08 12:100.40842+0.00038
      09.08 12:000.40804+1.0E-5
      09.08 11:500.40803+3.0E-5
      09.08 11:400.408+8.0E-5
      09.08 11:300.40792-9.0E-5
      09.08 11:200.40801+6.0E-5
      09.08 11:100.40795+0.00153
      09.08 11:030.40642-0.00012
      09.08 11:000.40654-0.0005
      09.08 10:500.40704-0.00028
      09.08 10:400.40732+0.00066
      09.08 10:300.40666+0.00019
      09.08 10:200.40647-0.00072
      09.08 10:100.40719-1.0E-5
      09.08 10:000.4072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39238
      макс: 0.42443
      за неделю:
      0.42032  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:300.42032-0.00018
      10.08 08:500.42216-0.00029
      10.08 07:500.41852-0.00163
      10.08 06:500.41866-4.0E-5
      10.08 05:500.4202+0.00211
      10.08 04:500.41735+0.00316
      10.08 03:500.41153-0.00069
      10.08 02:500.41068-0.00077
      10.08 01:500.41568-0.00017
      10.08 00:500.4205-0.00096
      09.08 23:500.41939+0.00104
      09.08 22:500.41766+0.00056
      09.08 21:500.4163-0.00013
      09.08 20:500.41471-0.00062
      09.08 19:500.41539+0.00161
      09.08 18:500.41565+0.00114
      09.08 17:500.41308+0.00076
      09.08 16:500.41194-0.00044
      09.08 15:500.41173-0.00217
      09.08 14:500.41105-0.00055
      09.08 13:500.4095+0.00197
      09.08 12:500.40907+1.0E-5
      09.08 11:500.40803-0.0005
      09.08 10:500.40704-6.0E-5
      09.08 09:500.40726-5.0E-5
      09.08 08:500.40586-0.00014
      09.08 07:500.40762+0.0001
      09.08 06:500.40734-0.00094
      09.08 05:500.40925+0.00166
      09.08 04:500.40868-0.00086
      09.08 03:500.41186+0.00044
      09.08 02:500.41213-0.00041
      09.08 01:500.41238+0.00037
      09.08 00:500.41436-0.00062
      08.08 23:500.41479-3.0E-5
      08.08 22:500.41319-9.0E-5
      08.08 21:500.41153-0.00039
      08.08 20:500.41206+0.00053
      08.08 19:500.41059+0.00029
      08.08 18:500.41122+0.0023
      08.08 17:500.41002+0.00068
      08.08 16:500.40824-0.00093
      08.08 15:500.40986-3.0E-5
      08.08 14:500.41092-0.0001
      08.08 13:500.41167-0.00047
      08.08 12:500.41208-0.00136
      08.08 11:500.41267-0.00012
      08.08 10:500.41148-0.00102
      08.08 09:500.41358-0.00072
      08.08 08:500.41465+0.0001
      08.08 07:500.41344-0.00029
      08.08 06:500.41378+0.00081
      08.08 05:500.40997-0.00049
      08.08 04:500.41042+0.00027
      08.08 03:500.40838+0.00012
      08.08 02:500.40764+0.00136
      08.08 01:500.40468-0.00151
      08.08 00:500.41029+0.00081
      07.08 23:500.41129+0.00019
      07.08 22:500.41349-0.00034
      07.08 21:500.41152-0.00153
      07.08 20:500.4134-0.00046
      07.08 19:500.41173+0.00039
      07.08 18:500.40991-0.00128
      07.08 17:500.40774-0.00242
      07.08 16:500.41426+0.00017
      07.08 15:500.41571+0.00066
      07.08 14:500.41353+0.00036
      07.08 13:500.40972-0.00074
      07.08 12:500.41322+0.00058
      07.08 11:500.41102-0.00049
      07.08 10:500.40786-0.00091
      07.08 09:500.40956+0.00303
      07.08 08:500.40701-0.00136
      07.08 07:500.41172-0.00057
      07.08 06:500.41259-0.00092
      07.08 05:500.41476-0.00061
      07.08 04:500.41514+0.00186
      07.08 03:500.41582+0.0008
      07.08 02:500.41073+0.00033
      07.08 01:500.41048-0.0004
      07.08 00:500.41296-0.00021
      06.08 23:500.4119+0.0001
      06.08 22:500.41174-0.00046
      06.08 21:500.41008+0.00015
      06.08 20:500.41379+0.00023
      06.08 19:500.4179-0.00219
      06.08 18:500.41992+0.00255
      06.08 17:500.41701+0.0014
      06.08 16:500.41234+8.0E-5
      06.08 15:500.41113+0.00087
      06.08 14:530.41272-3.0E-5
      06.08 13:500.41175+0.00177
      06.08 12:500.41064+0.00051
      06.08 11:500.4152+0.00112
      06.08 10:500.41186+0.00033
      06.08 09:500.41558-0.0006
      06.08 08:500.41653+0.00195
      06.08 07:500.41839+0.00046
      06.08 06:500.4194-0.00238
      06.08 05:500.42248+0.00059
      06.08 04:500.41515+0.00085
      06.08 03:500.41814+0.00161
      06.08 02:500.41286-0.00066
      06.08 01:500.41448+0.00141
      06.08 00:500.41804-0.00166
      05.08 23:500.42079+0.00268
      05.08 22:500.42232-0.00071
      05.08 21:500.42379-0.00144
      05.08 20:500.42443+0.00109
      05.08 19:500.42099-0.00097
      05.08 18:500.4134-0.00095
      05.08 17:500.41888+0.00302
      05.08 16:500.41197-0.00045
      05.08 15:500.4092-0.00102
      05.08 14:500.40813+0.00053
      05.08 13:500.40646-0.00157
      05.08 12:500.40605-0.00043
      05.08 11:500.40249+0.00134
      05.08 10:500.40509+0.00166
      05.08 09:500.40495+0.00183
      05.08 08:500.40266+0.00116
      05.08 07:500.40153+0.0002
      05.08 06:500.40108+0.00028
      05.08 05:500.39881-
      05.08 04:500.39238+4.0E-5
      05.08 03:500.39279-0.00037
      05.08 02:500.39463+0.00059
      05.08 01:500.39652+0.00012
      05.08 00:500.39582-0.00017
      04.08 23:500.39703-0.00052
      04.08 22:500.39897+0.00039
      04.08 21:500.39898-0.0005
      04.08 20:500.39544+0.00138
      04.08 19:500.39256+0.00229
      04.08 18:500.39277-0.00161
      04.08 17:500.39511-0.00283
      04.08 16:500.39543-0.00033
      04.08 15:500.39487-0.00033
      04.08 14:500.3973-0.00032
      04.08 13:500.39622+0.00116
      04.08 12:500.39241-0.00135
      04.08 11:500.39837-3.0E-5
      04.08 10:500.3977-0.00099
      04.08 09:500.3986+0.0007
      04.08 08:500.39943+0.00033
      04.08 07:500.39706-0.00525
      04.08 06:500.39889-0.00116
      04.08 05:500.40261+0.00059
      04.08 04:500.40187+0.00058
      04.08 03:500.39953+0.00045
      04.08 02:500.40003-0.00025
      04.08 01:500.4011+0.0003
      04.08 00:500.40334-0.00031
      03.08 23:500.40262+1.0E-5
      03.08 22:500.40159-0.00182
      03.08 21:500.40137-0.00167
      03.08 20:500.40347+0.00079
      03.08 19:500.40002+0.00053
      03.08 18:500.40349-0.00224
      03.08 17:500.41616+0.00119
      03.08 16:500.41926-0.00034
      03.08 15:500.41747-0.00081
      03.08 14:500.41743-0.0011
      03.08 13:500.41679-
      03.08 12:500.41681+0.00213
      03.08 11:500.41204+0.00034
      03.08 10:500.41564-0.00016
      03.08 09:500.42413
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.35908
      макс: 0.447
      за месяц:
      0.42032  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.20260.412+0.00034
      08.08.20260.41166+6.0E-5
      07.08.20260.4116-0.00292
      06.08.20260.41452+0.00454
      05.08.20260.40998+0.01313
      04.08.20260.39685-0.01647
      03.08.20260.41332-0.01527
      02.08.20260.42859+0.00548
      01.08.20260.42311-0.02389
      31.07.20260.447+0.0184
      30.07.20260.4286+0.02677
      29.07.20260.40183+0.01104
      28.07.20260.39079-0.00461
      27.07.20260.3954+0.00611
      26.07.20260.38929+0.00932
      25.07.20260.37997-0.01617
      24.07.20260.39614+0.00555
      23.07.20260.39059+0.0039
      22.07.20260.38669+0.00669
      21.07.20260.38+0.01697
      20.07.20260.36303+0.00395
      19.07.20260.35908-0.00118
      18.07.20260.36026-0.00035
      17.07.20260.36061-0.01251
      16.07.20260.37312+0.00254
      15.07.20260.37058-0.01015
      14.07.20260.38073+0.01012
      13.07.20260.37061-0.01165
      12.07.20260.38226+0.0013
      11.07.20260.38096+0.00898
      10.07.20260.37198
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.25435
      макс: 0.447
      за квартал:
      0.42032  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.20260.412+0.00034
      08.08.20260.41166+6.0E-5
      07.08.20260.4116-0.00292
      06.08.20260.41452+0.00454
      05.08.20260.40998+0.01313
      04.08.20260.39685-0.01647
      03.08.20260.41332-0.01527
      02.08.20260.42859+0.00548
      01.08.20260.42311-0.02389
      31.07.20260.447+0.0184
      30.07.20260.4286+0.02677
      29.07.20260.40183+0.01104
      28.07.20260.39079-0.00461
      27.07.20260.3954+0.00611
      26.07.20260.38929+0.00932
      25.07.20260.37997-0.01617
      24.07.20260.39614+0.00555
      23.07.20260.39059+0.0039
      22.07.20260.38669+0.00669
      21.07.20260.38+0.01697
      20.07.20260.36303+0.00395
      19.07.20260.35908-0.00118
      18.07.20260.36026-0.00035
      17.07.20260.36061-0.01251
      16.07.20260.37312+0.00254
      15.07.20260.37058-0.01015
      14.07.20260.38073+0.01012
      13.07.20260.37061-0.01165
      12.07.20260.38226+0.0013
      11.07.20260.38096+0.00898
      10.07.20260.37198+0.0193
      09.07.20260.35268+0.00619
      08.07.20260.34649+0.00684
      07.07.20260.33965+0.00255
      06.07.20260.3371-0.00693
      05.07.20260.34403-0.00663
      04.07.20260.35066-0.00265
      03.07.20260.35331+0.02152
      02.07.20260.33179+0.02988
      01.07.20260.30191+0.00257
      30.06.20260.29934-0.01223
      29.06.20260.31157+0.00271
      28.06.20260.30886-0.00541
      27.06.20260.31427+0.0007
      26.06.20260.31357+0.00499
      25.06.20260.30858+0.005
      24.06.20260.30358-0.00124
      23.06.20260.30482-0.01175
      22.06.20260.31657+0.00174
      21.06.20260.31483-0.00014
      20.06.20260.31497-0.0053
      19.06.20260.32027-0.00083
      18.06.20260.3211-0.02782
      17.06.20260.34892+0.03579
      16.06.20260.31313+0.03996
      15.06.20260.27317+0.01352
      14.06.20260.25965-0.00375
      13.06.20260.2634-0.0006
      12.06.20260.264+0.00097
      11.06.20260.26303+0.00526
      10.06.20260.25777-0.00686
      09.06.20260.26463-0.00204
      08.06.20260.26667+0.00067
      07.06.20260.266+0.01165
      06.06.20260.25435-0.00133
      05.06.20260.25568-0.0134
      04.06.20260.26908-0.0143
      03.06.20260.28338-0.00359
      02.06.20260.28697-0.01051
      01.06.20260.29748-0.00332
      31.05.20260.3008-0.00185
      30.05.20260.30265-0.00069
      29.05.20260.30334+0.00099
      28.05.20260.30235-0.02157
      27.05.20260.32392-0.00482
      26.05.20260.32874-0.00653
      25.05.20260.33527-0.00419
      24.05.20260.33946+9.0E-5
      23.05.20260.33937-0.01897
      22.05.20260.35834-0.0022
      21.05.20260.36054+0.00481
      20.05.20260.35573+0.008
      19.05.20260.34773+0.00677
      18.05.20260.34096-0.00961
      17.05.20260.35057-0.00178
      16.05.20260.35235-0.00588
      15.05.20260.35823-0.00429
      14.05.20260.36252-0.00848
      13.05.20260.371-0.0018
      12.05.20260.3728-0.01163
      11.05.20260.38443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.