Курсы криптовалют к UNUS SED LEO

Bitcoin 6657.73
Эфириум 197.23
Tether USDt 0.10216
BNB 60.5814
USDC 0.10222
XRP 0.11115
Solana 7.6712
TRON 0.03361
Hyperliquid 5.7286
Dogecoin 0.007239
Decimal 0.07698
Zcash 48.6329
Monero 36.846
Chainlink 0.86698
Cardano 0.01744
Stellar 0.01768
Canton 0.01241
Dai 0.1022
Bitcoin Cash 22.1725

Все криптовалюты » UNUS SED LEO » Quack AI

Курс UNUS SED LEO (LEO) к Quack AI (Q)

Обновлено: 31.07.2026 04:30:01 UNUS SED LEO


	=
Калькулятор LEO - Q / Обратный расчет: курс Quack AI к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно quack ai, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 431.36

макс: 457.89

за сутки:

443.86

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 04:30	443.86	+1.27
31.07 04:20	442.59	+1.42
31.07 04:10	441.17	+0.5
31.07 04:00	440.67	+0.03
31.07 03:50	440.64	+0.09
31.07 03:40	440.55	-0.07
31.07 03:30	440.62	+0.9
31.07 03:20	439.72	-0.46
31.07 03:10	440.18	-1.3
31.07 03:03	441.48	-0.13
31.07 03:00	441.61	+0.08
31.07 02:50	441.53	+2.16
31.07 02:40	439.37	-0.23
31.07 02:30	439.6	+0.12
31.07 02:20	439.48	-0.47
31.07 02:10	439.95	-1.23
31.07 02:00	441.18	-0.22
31.07 01:50	441.4	-0.05
31.07 01:40	441.45	+1.29
31.07 01:30	440.16	-0.29
31.07 01:20	440.45	+1.23
31.07 01:10	439.22	+1.66
31.07 01:03	437.56	+0.02
31.07 01:00	437.54	-1.45
31.07 00:50	438.99	+0.44
31.07 00:40	438.55	+0.59
31.07 00:30	437.96	+0.7
31.07 00:20	437.26	-0.92
31.07 00:10	438.18	+0.52
31.07 00:00	437.66	-0.27
30.07 23:50	437.93	-0.58
30.07 23:40	438.51	+2.07
30.07 23:30	436.44	-0.6
30.07 23:20	437.04	-2.97
30.07 23:10	440.01	+0.79
30.07 23:03	439.22	+0.37
30.07 23:00	438.85	-0.73
30.07 22:50	439.58	-1.55
30.07 22:40	441.13	-2.19
30.07 22:30	443.32	-0.16
30.07 22:20	443.48	+0.24
30.07 22:10	443.24	+1.09
30.07 22:00	442.15	+1.6
30.07 21:50	440.55	+2.48
30.07 21:40	438.07	-12.11
30.07 21:30	450.18	+0.96
30.07 21:20	449.22	-8.2
30.07 21:10	457.42	-0.47
30.07 21:03	457.89	+0.34
30.07 21:00	457.55	+0.2
30.07 20:50	457.35	+1
30.07 20:40	456.35	+0.42
30.07 20:30	455.93	-0.9
30.07 20:20	456.83	+2.73
30.07 20:10	454.1	+1.21
30.07 20:00	452.89	-1.11
30.07 19:50	454	-0.56
30.07 19:40	454.56	+1.49
30.07 19:30	453.07	-2.78
30.07 19:20	455.85	+2.28
30.07 19:10	453.57	+6.32
30.07 19:03	447.25	+2.56
30.07 19:00	444.69	-0.41
30.07 18:50	445.1	+0.31
30.07 18:40	444.79	-0.91
30.07 18:30	445.7	+0.59
30.07 18:20	445.11	+1.65
30.07 18:10	443.46	+0.16
30.07 18:00	443.3	+0.93
30.07 17:50	442.37	+0.42
30.07 17:40	441.95	+0.2
30.07 17:30	441.75	+1.21
30.07 17:20	440.54	+3.41
30.07 17:10	437.13	-0.53
30.07 17:03	437.66	-0.15
30.07 17:00	437.81	+1.14
30.07 16:50	436.67	+0.8
30.07 16:40	435.87	-0.18
30.07 16:30	436.05	-0.93
30.07 16:20	436.98	+0.67
30.07 16:10	436.31	+0.15
30.07 16:00	436.16	+0.77
30.07 15:50	435.39	-0.23
30.07 15:40	435.62	+0.26
30.07 15:30	435.36	+0.86
30.07 15:20	434.5	+1.55
30.07 15:10	432.95	-0.68
30.07 15:03	433.63	-1.53
30.07 15:00	435.16	-0.75
30.07 14:50	435.91	-3.38
30.07 14:40	439.29	-0.86
30.07 14:30	440.15	-0.82
30.07 14:20	440.97	-0.12
30.07 14:10	441.09	-0.75
30.07 14:00	441.84	+0.81
30.07 13:50	441.03	+0.31
30.07 13:40	440.72	-0.36
30.07 13:30	441.08	+0.81
30.07 13:20	440.27	-0.86
30.07 13:10	441.13	-1.44
30.07 13:03	442.57	-0.55
30.07 13:00	443.12	+4.44
30.07 12:50	438.68	+0.92
30.07 12:40	437.76	+0.12
30.07 12:30	437.64	+0.87
30.07 12:20	436.77	-0.86
30.07 12:10	437.63	+0.15
30.07 12:03	437.48	+0.32
30.07 12:00	437.16	-0.37
30.07 11:50	437.53	-0.22
30.07 11:40	437.75	-0.35
30.07 11:30	438.1	+3.79
30.07 11:20	434.31	-0.16
30.07 11:10	434.47	-0.49
30.07 11:00	434.96	+3.6
30.07 10:50	431.36	-2.8
30.07 10:40	434.16	-5.45
30.07 10:30	439.61	-4.92
30.07 10:20	444.53	+1.05
30.07 10:10	443.48	+0.96
30.07 10:03	442.52	-0.11
30.07 10:00	442.63	+4.8
30.07 08:40	437.83	+0.68
30.07 08:30	437.15	-0.58
30.07 08:20	437.73	-0.65
30.07 08:10	438.38	-0.64
30.07 08:03	439.02	-0.28
30.07 08:00	439.3	-2.47
30.07 07:50	441.77	-1.05
30.07 07:40	442.82	+0.12
30.07 07:30	442.7	+0.41
30.07 07:20	442.29	-0.08
30.07 07:10	442.37	+4.37
30.07 07:00	438	+0.76
30.07 06:50	437.24	+1.54
30.07 06:40	435.7	-0.35
30.07 06:30	436.05	-3.79
30.07 06:20	439.84	-1.98
30.07 06:10	441.82	-1.07
30.07 06:03	442.89	-0.18
30.07 06:00	443.07	-0.52
30.07 05:50	443.59	-0.29
30.07 05:40	443.88	+0.14
30.07 05:30	443.74	+0.57
30.07 05:20	443.17	+0.72
30.07 05:10	442.45	-0.55
30.07 05:00	443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 389.75

макс: 500.65

за неделю:

443.86

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 04:30	443.86	+0.03
31.07 03:50	440.64	+0.08
31.07 02:50	441.53	-0.22
31.07 01:50	441.4	-1.45
31.07 00:50	438.99	-0.27
30.07 23:50	437.93	-0.73
30.07 22:50	439.58	+1.6
30.07 21:50	440.55	+0.2
30.07 20:50	457.35	-1.11
30.07 19:50	454	-0.41
30.07 18:50	445.1	+0.93
30.07 17:50	442.37	+1.14
30.07 16:50	436.67	+0.77
30.07 15:50	435.39	-0.75
30.07 14:50	435.91	+0.81
30.07 13:50	441.03	+4.44
30.07 12:50	438.68	-0.37
30.07 11:50	437.53	+3.6
30.07 10:50	431.36	+4.8
30.07 08:40	437.83	-2.47
30.07 07:50	441.77	+0.76
30.07 06:50	437.24	-0.52
30.07 05:50	443.59	+0.37
30.07 04:50	442.63	+1.81
30.07 03:50	448.62	+0.61
30.07 02:50	446.38	-0.05
30.07 01:50	449.34	-0.1
30.07 00:50	449.28	+1.97
29.07 23:50	444.03	+0.97
29.07 22:50	448.34	-0.83
29.07 21:50	447.73	+0.68
29.07 20:50	449	+3.59
29.07 19:50	446.47	+6.16
29.07 18:50	460.23	+0.68
29.07 17:50	483.41	+0.4
29.07 16:50	484.89	+0.7
29.07 15:50	480.41	+2.41
29.07 14:50	476.41	-0.49
29.07 13:50	478.22	-0.45
29.07 12:50	468.71	-2.85
29.07 11:50	467.32	-6.15
29.07 10:50	476.48	+1.47
29.07 09:50	471.51	-1.89
29.07 08:50	468.02	-2.73
29.07 07:50	464.05	+8.53
29.07 06:50	450.6	-2.49
29.07 05:50	448.88	-1.56
29.07 04:50	444.48	+0.65
29.07 03:50	444.81	+1.98
29.07 02:50	443.19	+5.26
29.07 01:50	448.88	+0.22
29.07 00:50	445.96	+1.02
28.07 23:50	447.62	-1.63
28.07 22:50	454.11	+2.44
28.07 21:50	458.72	+0.48
28.07 20:50	459.58	-0.17
28.07 19:50	452.02	+0.63
28.07 18:50	449.61	+1.05
28.07 17:50	448.73	-2.23
28.07 16:50	445.37	+2.62
28.07 15:50	439.61	+1.31
28.07 14:50	438.98	-2.14
28.07 13:50	442.94	+2.88
28.07 12:50	439.65	+2.55
28.07 11:50	435.3	+1.33
28.07 10:50	434.97	+0.73
28.07 09:50	433.25	+2.23
28.07 08:50	424.95	+3.52
28.07 07:50	420.07	+1.64
28.07 06:50	421.46	+0.04
28.07 05:50	427.38	+2.99
28.07 04:50	420.71	-0.64
28.07 03:50	426.02	-0.93
28.07 02:50	430.57	+2.9
28.07 01:50	433.65	-0.61
28.07 00:50	426.09	+2.93
27.07 23:50	422.88	+0.06
27.07 22:50	437.29	+1.41
27.07 21:50	432.06	-1.19
27.07 20:50	435.57	-2.4
27.07 19:50	431.87	+3.3
27.07 18:50	437.62	-1.28
27.07 17:50	436.6	+5.47
27.07 16:50	430.38	-1.23
27.07 15:50	445.2	-0.73
27.07 14:50	445.58	-0.07
27.07 13:50	452.99	-1.1
27.07 12:50	454.19	-2.36
27.07 11:50	456.79	+0.12
27.07 10:50	453.17	+1.56
27.07 09:50	450.67	+0.64
27.07 08:50	457.49	+4.56
27.07 07:50	453.03	-0.44
27.07 06:50	447.64	+2.87
27.07 05:50	445.11	-1.22
27.07 04:50	445.34	-0.62
27.07 03:50	433	+1.29
27.07 02:50	436.17	+0.67
27.07 01:50	441.82	-1
27.07 00:50	438.33	+0.28
26.07 23:50	433.34	-0.32
26.07 22:50	432.51	+1.79
26.07 21:50	432.05	-4.1
26.07 20:50	430.1	+5.48
26.07 19:50	419.83	+1.39
26.07 18:50	418.2	-0.23
26.07 17:50	431.12	-2.83
26.07 16:50	439.21	+3.07
26.07 15:50	435.63	-7.75
26.07 14:50	429.41	+2.06
26.07 13:50	403.58	+1.98
26.07 12:50	402.25	-1.85
26.07 11:50	400.52	-2.93
26.07 10:50	395.81	+5.33
26.07 09:50	392.2	+0.37
26.07 08:50	390.49	-2.65
26.07 07:50	394.47	-3.57
26.07 06:50	400.82	+4.58
26.07 05:50	406.23	-0.23
26.07 04:50	390.22	-5.84
26.07 03:50	389.75	-2.91
26.07 02:50	401.56	-3.21
26.07 01:50	404.92	+0.62
26.07 00:50	409.75	-2.22
25.07 23:50	409.78	-4.66
25.07 22:50	428.77	+0.63
25.07 21:50	434.98	+0.42
25.07 20:50	432.51	-1.57
25.07 19:50	459.22	+2.42
25.07 18:50	466.3	-4.55
25.07 17:50	476.12	-0.35
25.07 16:50	470.51	-1.33
25.07 15:50	477.12	-1.8
25.07 14:50	480.52	-0.49
25.07 13:50	482.09	+2.2
25.07 12:50	483.39	-2.78
25.07 11:50	486.26	-0.29
25.07 10:50	487.14	+0.6
25.07 09:50	490.6	-0.85
25.07 08:50	494	-0.03
25.07 07:50	493.21	-0.15
25.07 06:50	494.36	+0.58
25.07 05:50	498.01	+1.8
25.07 04:50	500.65	+0.39
25.07 03:50	495.19	-3.71
25.07 02:50	498.01	+2.26
25.07 01:50	490.86	-0.74
25.07 00:50	490.63	+0.2
24.07 23:50	490.55	-0.43
24.07 22:50	491.41	-0.87
24.07 21:50	494.42	+0.65
24.07 20:50	495.07	+0.45
24.07 19:50	497.78	+3.75
24.07 18:50	490.79	+1.55
24.07 17:50	500.4	+1.36
24.07 16:50	500.12	+0.13
24.07 15:50	496.85	+0.48
24.07 14:50	494.66	+2.03
24.07 13:50	492.78	-0.46
24.07 12:50	487.35	+0.56
24.07 11:50	484.22	-0.7
24.07 10:50	483.13	+0.04
24.07 09:50	480.88	-0.47
24.07 08:50	481.03	+0.05
24.07 07:50	480.58	-0.51
24.07 06:50	486.2	-14.61
24.07 05:50	493.1	+1.19
24.07 04:50	493

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 389.75

макс: 546.98

за месяц:

443.86

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	441.83	-18.62
29.07.2026	460.45	+19.92
28.07.2026	440.53	-0.36
27.07.2026	440.89	+23.82
26.07.2026	417.07	-41.69
25.07.2026	458.76	-32.07
24.07.2026	490.83	-4.46
23.07.2026	495.29	+0.14
22.07.2026	495.15	+1.9
21.07.2026	493.25	-3.09
20.07.2026	496.34	+11.36
19.07.2026	484.98	-5.29
18.07.2026	490.27	-26.13
17.07.2026	516.4	-5.06
16.07.2026	521.46	+2.19
15.07.2026	519.27	+8.7
14.07.2026	510.57	+9.44
13.07.2026	501.13	+35.51
12.07.2026	465.62	+13.81
11.07.2026	451.81	-32.95
10.07.2026	484.76	-17.3
09.07.2026	502.06	-28.06
08.07.2026	530.12	+0.44
07.07.2026	529.68	+16.82
06.07.2026	512.86	+10.49
05.07.2026	502.37	+7.88
04.07.2026	494.49	-21.84
03.07.2026	516.33	-7.04
02.07.2026	523.37	+3.65
01.07.2026	519.72	-27.26
30.06.2026	546.98

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 389.75

макс: 1027.9

за квартал:

443.86

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	441.83	-18.62
29.07.2026	460.45	+19.92
28.07.2026	440.53	-0.36
27.07.2026	440.89	+23.82
26.07.2026	417.07	-41.69
25.07.2026	458.76	-32.07
24.07.2026	490.83	-4.46
23.07.2026	495.29	+0.14
22.07.2026	495.15	+1.9
21.07.2026	493.25	-3.09
20.07.2026	496.34	+11.36
19.07.2026	484.98	-5.29
18.07.2026	490.27	-26.13
17.07.2026	516.4	-5.06
16.07.2026	521.46	+2.19
15.07.2026	519.27	+8.7
14.07.2026	510.57	+9.44
13.07.2026	501.13	+35.51
12.07.2026	465.62	+13.81
11.07.2026	451.81	-32.95
10.07.2026	484.76	-17.3
09.07.2026	502.06	-28.06
08.07.2026	530.12	+0.44
07.07.2026	529.68	+16.82
06.07.2026	512.86	+10.49
05.07.2026	502.37	+7.88
04.07.2026	494.49	-21.84
03.07.2026	516.33	-7.04
02.07.2026	523.37	+3.65
01.07.2026	519.72	-27.26
30.06.2026	546.98	-2.43
29.06.2026	549.41	+0.46
28.06.2026	548.95	+11.61
27.06.2026	537.34	+8.5
26.06.2026	528.84	-5.37
25.06.2026	534.21	-26.47
24.06.2026	560.68	-3.19
23.06.2026	563.87	+41.46
22.06.2026	522.41	+8.36
21.06.2026	514.05	-16.69
20.06.2026	530.74	+12.11
19.06.2026	518.63	-11.26
18.06.2026	529.89	+12.14
17.06.2026	517.75	+0.37
16.06.2026	517.38	-64.05
15.06.2026	581.43	+3.52
14.06.2026	577.91	+13.85
13.06.2026	564.06	+10.22
12.06.2026	553.84	+26.71
11.06.2026	527.13	-11.82
10.06.2026	538.95	-10.13
09.06.2026	549.08	-4.1
08.06.2026	553.18	+9.97
07.06.2026	543.21	+5.55
06.06.2026	537.66	+4.47
05.06.2026	533.19	+15.48
04.06.2026	517.71	-17.77
03.06.2026	535.48	+29.51
02.06.2026	505.97	-6.26
01.06.2026	512.23	-28
31.05.2026	540.23	-28.02
30.05.2026	568.25	-5.34
29.05.2026	573.59	-4.54
28.05.2026	578.13	+11.23
27.05.2026	566.9	+19.7
26.05.2026	547.2	-16.13
25.05.2026	563.33	+13.25
24.05.2026	550.08	+10.12
23.05.2026	539.96	+5.94
22.05.2026	534.02	+19.93
21.05.2026	514.09	+50.06
20.05.2026	464.03	-4.78
19.05.2026	468.81	+27.4
18.05.2026	441.41	+8.2
17.05.2026	433.21	-16.83
16.05.2026	450.04	-18
15.05.2026	468.04	+16.11
14.05.2026	451.93	-78.46
13.05.2026	530.39	-142.12
12.05.2026	672.51	+16.02
11.05.2026	656.49	+75.88
10.05.2026	580.61	-82.17
09.05.2026	662.78	-265.25
08.05.2026	928.03	-64.1
07.05.2026	992.13	-13.47
06.05.2026	1005.6	-16.68
05.05.2026	1022.28	+6.73
04.05.2026	1015.55	-2.45
03.05.2026	1018	+17.9
02.05.2026	1000.1	-27.8
01.05.2026	1027.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот