Курсы криптовалют к UNUS SED LEO

Bitcoin 8443.53
Эфириум 244.55
Tether USDt 0.10561
BNB 79.4974
XRP 0.13628
USDC 0.10572
Solana 10.56
TRON 0.03501
Zcash 131.32
Hyperliquid 8.3496
Dogecoin 0.00823
Monero 62.8829
Chainlink 1.2084
Cardano 0.02094
Stellar 0.01773
NEAR Protocol 0.45793
Bitcoin Cash 29.4944
Bitway 0.1918
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » Quack AI

Курс UNUS SED LEO (LEO) к Quack AI (Q)

Обновлено: 29.10.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - Q / Обратный расчет: курс Quack AI к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно quack ai, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 128.87

макс: 226.44

за сутки:

212.05

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:50	212.05	-8.22
29.10 11:40	220.27	-0.06
29.10 11:30	220.33	+3.18
29.10 11:20	217.15	-4.12
29.10 11:10	221.27	-5.17
29.10 11:03	226.44	+1.18
29.10 11:00	225.26	+2.69
29.10 10:50	222.57	+9.5
29.10 10:40	213.07	+2.02
29.10 10:30	211.05	+2.34
29.10 10:20	208.71	+12.84
29.10 10:10	195.87	+4.85
29.10 10:00	191.02	+1.97
29.10 09:50	189.05	+6.83
29.10 09:40	182.22	-0.57
29.10 09:30	182.79	+1.61
29.10 09:20	181.18	+15.98
29.10 09:10	165.2	+7.2
29.10 09:03	158	+1.67
29.10 09:00	156.33	+3.37
29.10 08:50	152.96	+2.25
29.10 08:40	150.71	+0.4
29.10 08:30	150.31	+6.18
29.10 08:20	144.13	-1.14
29.10 08:10	145.27	-1.83
29.10 08:00	147.1	+4.88
29.10 07:50	142.22	+2.84
29.10 07:40	139.38	-0.18
29.10 07:30	139.56	-2.98
29.10 07:20	142.54	-8.7
29.10 07:10	151.24	-1.86
29.10 07:03	153.1	+4.15
29.10 07:00	148.95	+1.3
29.10 06:50	147.65	+0.51
29.10 06:40	147.14	+0.67
29.10 06:30	146.47	-0.77
29.10 06:20	147.24	+0.54
29.10 06:10	146.7	-0.99
29.10 06:00	147.69	+3.36
29.10 05:50	144.33	-0.39
29.10 05:40	144.72	+4.39
29.10 05:30	140.33	+1.55
29.10 05:20	138.78	-4.04
29.10 05:10	142.82	+0.18
29.10 05:03	142.64	+1.06
29.10 05:00	141.58	-2.73
29.10 04:50	144.31	-1.97
29.10 04:40	146.28	-4.26
29.10 04:30	150.54	-0.81
29.10 04:20	151.35	-2.62
29.10 04:10	153.97	+3.14
29.10 04:00	150.83	+2.77
29.10 03:50	148.06	+0.8
29.10 03:40	147.26	+2.81
29.10 03:30	144.45	+3.68
29.10 03:20	140.77	+1.1
29.10 03:10	139.67	+2.6
29.10 03:03	137.07	-0.43
29.10 03:00	137.5	+0.51
29.10 02:50	136.99	+0.3
29.10 02:40	136.69	+0.4
29.10 02:30	136.29	+0.02
29.10 02:20	136.27	-0.75
29.10 02:10	137.02	+1.74
29.10 02:00	135.28	-1.8
29.10 01:50	137.08	-0.35
29.10 01:40	137.43	+0.53
29.10 01:30	136.9	-0.56
29.10 01:20	137.46	-2.9
29.10 01:10	140.36	+5.68
29.10 01:03	134.68	+1.89
29.10 01:00	132.79	+2.08
29.10 00:50	130.71	-1.96
29.10 00:40	132.67	-1.24
29.10 00:30	133.91	+2.2
29.10 00:20	131.71	+2.04
29.10 00:10	129.67	-2.12
29.10 00:00	131.79	+0.96
28.10 23:50	130.83	-3.45
28.10 23:40	134.28	-1.11
28.10 23:30	135.39	-1.34
28.10 23:20	136.73	-1.27
28.10 23:10	138	-1.44
28.10 23:03	139.44	+0.12
28.10 23:00	139.32	+3.39
28.10 22:50	135.93	+2.82
28.10 22:40	133.11	+2.29
28.10 22:30	130.82	+1.95
28.10 22:20	128.87	-0.14
28.10 22:10	129.01	-2.34
28.10 22:00	131.35	-4.39
28.10 21:50	135.74	+0.14
28.10 21:40	135.6	-3.27
28.10 21:30	138.87	+0.08
28.10 21:20	138.79	-3.71
28.10 21:10	142.5	+1.1
28.10 21:03	141.4	+10.46
28.10 21:00	130.94	+1.36
28.10 20:50	129.58	-6.54
28.10 20:40	136.12	-6.87
28.10 20:30	142.99	+3.25
28.10 20:20	139.74	-4.2
28.10 20:10	143.94	+12.38
28.10 20:00	131.56	-3.17
28.10 19:50	134.73	+0.07
28.10 19:40	134.66	-7.55
28.10 19:30	142.21	-1.41
28.10 19:20	143.62	-1.59
28.10 19:10	145.21	-4.14
28.10 19:03	149.35	-2.03
28.10 19:00	151.38	+1.85
28.10 18:50	149.53	-4.73
28.10 18:40	154.26	-3.96
28.10 18:30	158.22	-1.22
28.10 18:20	159.44	-3.54
28.10 18:10	162.98	+0.7
28.10 18:00	162.28	-5.74
28.10 17:50	168.02	+0.55
28.10 17:40	167.47	-1.51
28.10 17:30	168.98	-0.61
28.10 17:20	169.59	-2.44
28.10 17:10	172.03	-4.38
28.10 17:03	176.41	-0.18
28.10 17:00	176.59	+1.51
28.10 16:50	175.08	+0.14
28.10 16:40	174.94	-0.17
28.10 16:30	175.11	-1.05
28.10 16:20	176.16	+0.77
28.10 16:10	175.39	+1.03
28.10 16:00	174.36	+0.79
28.10 15:50	173.57	+1.96
28.10 15:40	171.61	-1.42
28.10 15:30	173.03	+2.74
28.10 15:20	170.29	+1.51
28.10 15:10	168.78	-1.56
28.10 15:03	170.34	+0.04
28.10 15:00	170.3	-0.32
28.10 14:50	170.62	-0.81
28.10 14:40	171.43	+0.88
28.10 14:30	170.55	+1.76
28.10 14:20	168.79	+3.43
28.10 14:10	165.36	+3.83
28.10 14:00	161.53	-1.56
28.10 13:50	163.09	-1.72
28.10 13:40	164.81	+0.62
28.10 13:30	164.19	+1.61
28.10 13:20	162.58	+1
28.10 13:10	161.58	+3.39
28.10 13:03	158.19	+1.06
28.10 13:00	157.13	-2.37
28.10 12:50	159.5	-0.06
28.10 12:40	159.56	+0.39
28.10 12:30	159.17	-0.15
28.10 12:20	159.32	+2.25
28.10 12:10	157.07	-0.66
28.10 12:00	157.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.971

макс: 226.44

за неделю:

212.05

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:50	212.05	+2.69
29.10 10:50	222.57	+1.97
29.10 09:50	189.05	+3.37
29.10 08:50	152.96	+4.88
29.10 07:50	142.22	+1.3
29.10 06:50	147.65	+3.36
29.10 05:50	144.33	-2.73
29.10 04:50	144.31	+2.77
29.10 03:50	148.06	+0.51
29.10 02:50	136.99	-1.8
29.10 01:50	137.08	+2.08
29.10 00:50	130.71	+0.96
28.10 23:50	130.83	+3.39
28.10 22:50	135.93	-4.39
28.10 21:50	135.74	+1.36
28.10 20:50	129.58	-3.17
28.10 19:50	134.73	+1.85
28.10 18:50	149.53	-5.74
28.10 17:50	168.02	+1.51
28.10 16:50	175.08	+0.79
28.10 15:50	173.57	-0.32
28.10 14:50	170.62	-1.56
28.10 13:50	163.09	-2.37
28.10 12:50	159.5	-2.87
28.10 11:50	160.6	-0.64
28.10 10:50	157.52	+7.77
28.10 09:50	156.28	-26.85
28.10 08:50	188.4	+0.26
28.10 07:50	188.77	+0.48
28.10 06:50	174.9	+1.11
28.10 05:50	170.91	-0.86
28.10 04:50	174.64	+0.24
28.10 03:50	167.91	-0.73
28.10 02:50	170.5	-0.55
28.10 01:50	167.69	+2.28
28.10 00:50	163.98	+0.86
27.10 23:50	166.45	+0.75
27.10 22:50	164.26	+0.2
27.10 21:50	164	+0.34
27.10 20:50	161.94	-1.32
27.10 19:50	163.74	+0.76
27.10 18:50	140.16	+4.12
27.10 17:50	135.26	+0.04
27.10 16:50	128.79	+1.18
27.10 15:50	129.45	-6.82
27.10 14:50	132.03	-7.67
27.10 13:50	142.47	-1.46
27.10 12:50	111.86	+8.2899
27.10 11:50	87.1255	+0.3232
27.10 10:50	63.4719	+2.2999
27.10 09:50	66.553	+0.2058
27.10 08:50	44.3141	-0.6396
27.10 07:50	44.7941	-0.6849
27.10 06:50	44.9944	-0.3765
27.10 05:50	44.427	-0.1581
27.10 04:50	45.5211	-0.7338
27.10 03:50	43.971	+0.0349
27.10 02:50	45.1435	-2.7168
27.10 01:50	48.5944	-0.2908
27.10 00:50	62.6722	-2.3178
26.10 23:50	65.1266	-1.7521
26.10 22:50	81.8926	+1.7211
26.10 21:50	83.1266	+28.88
26.10 20:50	115.33	-4.4
26.10 19:50	155.67	+1.67
26.10 18:50	151.26	+0.94
26.10 17:50	163.46	+3.45
26.10 16:50	161.93	-1.25
26.10 15:50	168.52	-1.69
26.10 14:50	168.41	+0.51
26.10 13:50	163.08	-1.72
26.10 12:50	161.45	-4.12
26.10 11:50	159.33	+0.18
26.10 10:50	154.59	-1.31
26.10 09:50	157.85	-0.03
26.10 08:50	158.7	-18.9
26.10 07:50	173.08	+0.87
26.10 06:50	166.5	+0.28
26.10 05:50	163.78	+0.32
26.10 04:50	161.06	-0.85
26.10 03:50	160.34	-0.12
26.10 02:50	158.11	+0.9
26.10 01:50	157.33	+0.46
26.10 00:50	155.98	+0.36
25.10 23:50	149.78	+0.03
25.10 22:50	150.2	-2.72
25.10 21:50	148.42	+2.29
25.10 20:50	157.1	+8.46
25.10 19:50	149.67	-5.79
25.10 18:50	157.14	+11.81
25.10 17:50	119.65	-1.12
25.10 16:50	114.83	+0.95
25.10 15:50	114.6	-0.12
25.10 14:50	113.55	-2.24
25.10 13:50	110.58	-0.66
25.10 12:50	112.04	+0.12
25.10 11:50	112.87	+0.53
25.10 10:50	112.08	+0.01
25.10 09:50	114.53	-0.6
25.10 08:50	114.27	+0.45
25.10 07:50	116.35	+3.06
25.10 06:50	116.52	-0.34
25.10 05:50	117.3	+1.21
25.10 04:50	115.12	+0.16
25.10 03:50	118.5	-0.22
25.10 02:50	116.74	-0.59
25.10 01:50	117.86	+0.07
25.10 00:50	116.5	-0.22
24.10 23:50	116.47	+0.74
24.10 22:50	114.78	-0.23
24.10 21:50	115.79	-0.35
24.10 20:50	111.64	-2.17
24.10 19:50	114.57	-1.25
24.10 18:50	114.62	-0.83
24.10 17:50	108.34	-5.34
24.10 16:50	118.15	-0.4
24.10 15:50	128.6	-1.21
24.10 14:50	128.7	+0.36
24.10 13:50	127.16	+3.06
24.10 12:50	118.07	+7.22
24.10 11:50	106.07	-0.5
24.10 10:50	104.15	+0.05
24.10 09:50	102.62	+1
24.10 08:50	102.25	+0.2066
24.10 07:50	98.9477	+1.4976
24.10 06:50	98.3055	+1.6037
24.10 05:50	95.7198	-0.1383
24.10 04:50	97.5255	+5.9996
24.10 03:50	84.5302	+0.3001
24.10 02:50	80.7009	+0.2353
24.10 01:50	80.4351	+0.5732
24.10 00:50	80.1294	+0.032
23.10 23:50	80.1704	-0.5592
23.10 22:50	80.0013	+0.702
23.10 21:50	86.8059	+2.8749
23.10 20:50	87.9204	-0.2722
23.10 19:50	82.5842	+1.7353
23.10 18:50	73.9526	+0.1381
23.10 17:50	75.3525	-0.0241
23.10 16:50	76.4087	-0.3687
23.10 15:50	76.4267	-0.335
23.10 14:50	76.5669	+0.7387
23.10 13:50	76.8335	+0.2846
23.10 12:50	76.9447	+0.8929
23.10 11:50	74.623	-1.286
23.10 10:50	75.3485	+0.049
23.10 09:50	76.0274	+0.02
23.10 08:50	77.7476	+0.1012
23.10 07:50	78.5219	+0.203
23.10 06:50	78.542	+1.8561
23.10 05:50	77.1251	+0.6032
23.10 04:50	75.0615	+0.2344
23.10 03:50	73.7962	-0.2809
23.10 02:50	75.2053	+0.0608
23.10 01:50	74.9228	-0.8911
23.10 00:50	75.9865	-0.1727
22.10 23:50	74.7732	-1.0542
22.10 22:50	75.0304	-0.0266
22.10 21:50	76.0428	+0.2357
22.10 20:50	76.2537	+0.1615
22.10 19:50	76.7038	-0.6376
22.10 18:50	70.615	-0.1625
22.10 17:50	70.4427	-0.1515
22.10 16:50	71.5498	+0.5246
22.10 15:50	71.2353	-0.3759
22.10 14:50	71.9257	+0.0968
22.10 13:50	72.8258	+1.0512
22.10 12:50	72.8756	+0.8972
22.10 11:50	76.4146

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 43.971

макс: 424.33

за месяц:

212.05

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	155.18	+72.2167
27.10.2026	82.9633	-34.3467
26.10.2026	117.31	-9.05
25.10.2026	126.36	+17.48
24.10.2026	108.88	+30.7932
23.10.2026	78.0868	+2.7138
22.10.2026	75.373	-0.623
21.10.2026	75.996	+3.0598
20.10.2026	72.9362	+4.5579
19.10.2026	68.3783	-7.2337
18.10.2026	75.612	-27.588
17.10.2026	103.2	-63.37
16.10.2026	166.57	-7.46
15.10.2026	174.03	-10.42
14.10.2026	184.45	-46.09
13.10.2026	230.54	-55.46
12.10.2026	286	-16.05
11.10.2026	302.05	+11.76
10.10.2026	290.29	-26.08
09.10.2026	316.37	-66.11
08.10.2026	382.48	-33.71
07.10.2026	416.19	+1.94
06.10.2026	414.25	-6.38
05.10.2026	420.63	+3.88
04.10.2026	416.75	-7.58
02.10.2026	424.33	+10.62
01.10.2026	413.71	+15.62
30.09.2026	398.09	+17.66
29.09.2026	380.43	+36.13
28.09.2026	344.3

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 43.971

макс: 457.39

за квартал:

212.05

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	155.18	+72.2167
27.10.2026	82.9633	-34.3467
26.10.2026	117.31	-9.05
25.10.2026	126.36	+17.48
24.10.2026	108.88	+30.7932
23.10.2026	78.0868	+2.7138
22.10.2026	75.373	-0.623
21.10.2026	75.996	+3.0598
20.10.2026	72.9362	+4.5579
19.10.2026	68.3783	-7.2337
18.10.2026	75.612	-27.588
17.10.2026	103.2	-63.37
16.10.2026	166.57	-7.46
15.10.2026	174.03	-10.42
14.10.2026	184.45	-46.09
13.10.2026	230.54	-55.46
12.10.2026	286	-16.05
11.10.2026	302.05	+11.76
10.10.2026	290.29	-26.08
09.10.2026	316.37	-66.11
08.10.2026	382.48	-33.71
07.10.2026	416.19	+1.94
06.10.2026	414.25	-6.38
05.10.2026	420.63	+3.88
04.10.2026	416.75	-7.58
02.10.2026	424.33	+10.62
01.10.2026	413.71	+15.62
30.09.2026	398.09	+17.66
29.09.2026	380.43	+36.13
28.09.2026	344.3	+107.58
27.09.2026	236.72	-109.7
25.09.2026	346.42	+10.39
24.09.2026	336.03	-2.11
23.09.2026	338.14	-11.34
22.09.2026	349.48	-5.23
21.09.2026	354.71	-6.01
20.09.2026	360.72	+2.41
19.09.2026	358.31	-7.52
18.09.2026	365.83	-6.17
17.09.2026	372	+6.91
16.09.2026	365.09	-2.18
15.09.2026	367.27	+3.94
14.09.2026	363.33	-8.36
13.09.2026	371.69	-7.38
12.09.2026	379.07	+34.97
11.09.2026	344.1	-15.6
10.09.2026	359.7	+6.53
09.09.2026	353.17	+13.73
08.09.2026	339.44	+2.63
07.09.2026	336.81	-12.47
06.09.2026	349.28	+8.15
05.09.2026	341.13	-26.31
04.09.2026	367.44	-64.01
03.09.2026	431.45	+7.93
02.09.2026	423.52	+10.22
01.09.2026	413.3	+13.36
31.08.2026	399.94	-20.35
30.08.2026	420.29	-1.76
29.08.2026	422.05	+35.05
28.08.2026	387	-10.82
27.08.2026	397.82	-22.38
26.08.2026	420.2	-2.61
25.08.2026	422.81	-8.18
23.08.2026	430.99	+4.77
22.08.2026	426.22	-0.55
21.08.2026	426.77	-20.79
20.08.2026	447.56	+6.07
19.08.2026	441.49	-15.9
18.08.2026	457.39	+23.55
17.08.2026	433.84	+71.31
16.08.2026	362.53	-22
15.08.2026	384.53	-41.03
14.08.2026	425.56	+2.33
13.08.2026	423.23	+12.09
12.08.2026	411.14	-17.11
11.08.2026	428.25	+11.67
10.08.2026	416.58	-27.45
09.08.2026	444.03	+8.86
08.08.2026	435.17	+9.96
07.08.2026	425.21	-19.45
06.08.2026	444.66	-11.68
05.08.2026	456.34	+6.77
04.08.2026	449.57	+7.02
03.08.2026	442.55	+15.4
02.08.2026	427.15	-7.49
01.08.2026	434.64	-19.59
31.07.2026	454.23	+12.4
30.07.2026	441.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот