Курсы криптовалют к UNUS SED LEO

Bitcoin 8669.59
Эфириум 281.25
Tether USDt 0.11153
BNB 80.7871
XRP 0.15478
USDC 0.11156
Solana 11.3195
TRON 0.03787
Hyperliquid 8.8923
Zcash 126.94
Dogecoin 0.009396
Monero 57.2334
Chainlink 1.2705
Cardano 0.02347
Stellar 0.02057
Decimal 0.0551
Dai 0.11155
Ethena USDe 0.11154
Bitcoin Cash 24.7871

Все криптовалюты » UNUS SED LEO » RaveDAO

Курс UNUS SED LEO (LEO) к RaveDAO (RAVE)

Обновлено: 14.09.2026 11:40:02 UNUS SED LEO


	=
Калькулятор LEO - RAVE / Обратный расчет: курс RaveDAO к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ravedao, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.2886

макс: 50.9422

за сутки:

50.2365

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:40	50.2365	-0.1497
14.09 11:30	50.3862	+0.0849
14.09 11:20	50.3013	-0.0422
14.09 11:10	50.3435	+0.0324
14.09 11:05	50.3111	-0.0804
14.09 11:03	50.3915	-0.0452
14.09 11:00	50.4367	+0.082
14.09 10:50	50.3547	-0.0497
14.09 10:40	50.4044	+0.149
14.09 10:30	50.2554	-0.0945
14.09 10:20	50.3499	-0.1118
14.09 10:10	50.4617	-0.4805
14.09 10:00	50.9422	+0.3414
14.09 09:50	50.6008	-0.1803
14.09 09:40	50.7811	+0.1352
14.09 09:30	50.6459	-0.0774
14.09 09:20	50.7233	-0.1077
14.09 09:10	50.831	+0.8097
14.09 09:00	50.0213	+0.2874
14.09 08:50	49.7339	+0.0137
14.09 08:40	49.7202	-0.1694
14.09 08:30	49.8896	+0.0379
14.09 08:20	49.8517	-0.1097
14.09 08:10	49.9614	-0.0545
14.09 08:00	50.0159	+0.2142
14.09 07:50	49.8017	+0.0518
14.09 07:40	49.7499	+0.0531
14.09 07:30	49.6968	+0.2978
14.09 07:20	49.399	-0.1835
14.09 07:10	49.5825	-0.0936
14.09 07:03	49.6761	+0.0037
14.09 07:00	49.6724	-0.1909
14.09 06:50	49.8633	+0.3071
14.09 06:40	49.5562	+0.0122
14.09 06:30	49.544	-0.0377
14.09 06:20	49.5817	+0.0632
14.09 06:10	49.5185	+0.0144
14.09 06:00	49.5041	-0.03
14.09 05:50	49.5341	+0.1289
14.09 05:40	49.4052	+0.0881
14.09 05:30	49.3171	-0.0906
14.09 05:20	49.4077	-0.1194
14.09 05:10	49.5271	-0.065
14.09 05:03	49.5921	+0.0308
14.09 05:00	49.5613	-0.0713
14.09 04:50	49.6326	-0.2668
14.09 04:40	49.8994	-0.1738
14.09 04:30	50.0732	-0.1546
14.09 04:20	50.2278	+0.109
14.09 04:10	50.1188	+0.4014
14.09 04:00	49.7174	-0.1604
14.09 03:50	49.8778	+0.461
14.09 03:40	49.4168	-0.1073
14.09 03:30	49.5241	+0.2461
14.09 03:20	49.278	+0.0793
14.09 03:10	49.1987	-0.3399
14.09 03:03	49.5386	-0.0405
14.09 03:00	49.5791	-0.1389
14.09 02:50	49.718	-0.0362
14.09 02:40	49.7542	+0.069
14.09 02:30	49.6852	-0.1532
14.09 02:20	49.8384	+0.0429
14.09 02:10	49.7955	-0.1286
14.09 02:00	49.9241	+0.025
14.09 01:50	49.8991	+0.0819
14.09 01:40	49.8172	-0.2583
14.09 01:30	50.0755	+0.3803
14.09 01:20	49.6952	+0.4778
14.09 01:10	49.2174	+0.1505
14.09 01:03	49.0669	+0.3465
14.09 01:00	48.7204	+0.1194
14.09 00:50	48.601	+0.1623
14.09 00:40	48.4387	+0.0596
14.09 00:30	48.3791	-0.0333
14.09 00:20	48.4124	-0.1224
14.09 00:10	48.5348	+0.0455
14.09 00:00	48.4893	+0.0206
13.09 23:50	48.4687	+0.0169
13.09 23:40	48.4518	-0.0313
13.09 23:30	48.4831	-0.031
13.09 23:20	48.5141	+0.0223
13.09 23:10	48.4918	+0.0451
13.09 23:03	48.4467	+0.02
13.09 23:00	48.4267	+0.005
13.09 22:50	48.4217	-0.0227
13.09 22:40	48.4444	+0.0652
13.09 22:30	48.3792	-0.0097
13.09 22:20	48.3889	+0.0733
13.09 22:10	48.3156	+0.027
13.09 22:00	48.2886	-0.1366
13.09 21:50	48.4252	-0.1882
13.09 21:40	48.6134	-0.1153
13.09 21:30	48.7287	-0.1109
13.09 21:20	48.8396	-0.0345
13.09 21:10	48.8741	+0.0488
13.09 21:03	48.8253	+0.004
13.09 21:00	48.8213	-0.0241
13.09 20:50	48.8454	-0.0047
13.09 20:40	48.8501	-0.0021
13.09 20:30	48.8522	+0.0468
13.09 20:24	48.8054	+0.0792
13.09 20:10	48.7262	-0.0272
13.09 20:00	48.7534	-0.2824
13.09 19:50	49.0358	-0.0335
13.09 19:40	49.0693	-0.3773
13.09 19:30	49.4466	-0.1483
13.09 19:20	49.5949	+0.2132
13.09 19:10	49.3817	-0.1264
13.09 19:03	49.5081	-0.0785
13.09 19:00	49.5866	+0.0961
13.09 18:50	49.4905	-0.0769
13.09 18:40	49.5674	+0.1596
13.09 18:30	49.4078	+0.1366
13.09 18:20	49.2712	+0.18
13.09 18:10	49.0912	+0.2234
13.09 18:00	48.8678	-0.0462
13.09 17:50	48.914	-0.057
13.09 17:40	48.971	+0.0598
13.09 17:30	48.9112	+0.0841
13.09 17:20	48.8271	-0.0804
13.09 17:10	48.9075	+0.1781
13.09 17:03	48.7294	-0.0513
13.09 17:00	48.7807	-0.1821
13.09 16:50	48.9628	-0.1017
13.09 16:40	49.0645	-0.0049
13.09 16:30	49.0694	+0.2589
13.09 16:20	48.8105	-0.0347
13.09 16:10	48.8452	+0.2594
13.09 16:00	48.5858	-0.0008
13.09 15:50	48.5866	+0.135
13.09 15:40	48.4516	+0.1229
13.09 15:30	48.3287	-0.5334
13.09 15:20	48.8621	-0.2088
13.09 15:10	49.0709	-0.1726
13.09 15:03	49.2435	-0.0102
13.09 15:00	49.2537	+0.0214
13.09 14:50	49.2323	+0.0159
13.09 14:40	49.2164	+0.0125
13.09 14:30	49.2039	-0.1295
13.09 14:20	49.3334	+0.0602
13.09 14:10	49.2732	-0.2065
13.09 14:00	49.4797	+0.1369
13.09 13:50	49.3428	+0.0515
13.09 13:40	49.2913	+0.1372
13.09 13:30	49.1541	+0.0332
13.09 13:20	49.1209	-0.031
13.09 13:10	49.1519	-0.0895
13.09 13:03	49.2414	+0.0146
13.09 13:00	49.2268	+0.0172
13.09 12:50	49.2096	-0.0005
13.09 12:40	49.2101	-0.1677
13.09 12:30	49.3778	+0.5968
13.09 12:20	48.781	+0.222
13.09 12:10	48.559	+0.0303
13.09 12:00	48.5287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.8199

макс: 50.9422

за неделю:

50.2365

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:40	50.2365	+0.082
14.09 10:50	50.3547	+0.3414
14.09 09:50	50.6008	+0.2874
14.09 08:50	49.7339	+0.2142
14.09 07:50	49.8017	-0.1909
14.09 06:50	49.8633	-0.03
14.09 05:50	49.5341	-0.0713
14.09 04:50	49.6326	-0.1604
14.09 03:50	49.8778	-0.1389
14.09 02:50	49.718	+0.025
14.09 01:50	49.8991	+0.1194
14.09 00:50	48.601	+0.0206
13.09 23:50	48.4687	+0.005
13.09 22:50	48.4217	-0.1366
13.09 21:50	48.4252	-0.0241
13.09 20:50	48.8454	-0.2824
13.09 19:50	49.0358	+0.0961
13.09 18:50	49.4905	-0.0462
13.09 17:50	48.914	-0.1821
13.09 16:50	48.9628	-0.0008
13.09 15:50	48.5866	+0.0214
13.09 14:50	49.2323	+0.1369
13.09 13:50	49.3428	+0.0172
13.09 12:50	49.2096	+0.0478
13.09 11:50	48.4809	+0.0574
13.09 10:50	46.9674	-0.0695
13.09 09:50	46.8117	-0.0726
13.09 08:50	46.6536	-0.0726
13.09 07:50	46.896	+0.0426
13.09 06:50	47.2921	-0.057
13.09 05:50	46.7693	+0.0195
13.09 04:50	46.1324	-0.0088
13.09 03:50	46.0834	-0.1095
13.09 02:50	46.1842	+0.0622
13.09 01:50	46.1594	+0.0774
13.09 00:50	45.8078	+0.0388
12.09 23:50	45.9461	-0.051
12.09 22:50	46.0791	-0.0376
12.09 21:50	45.7787	+0.0096
12.09 20:50	45.7401	-0.1925
12.09 19:50	45.8798	+0.1126
12.09 18:50	45.3667	-0.0225
12.09 17:50	45.2244	+0.1852
12.09 16:50	44.9581	-0.1235
12.09 15:50	44.8204	-0.0894
12.09 14:50	44.8669	+0.0105
12.09 13:50	44.2686	-0.0268
12.09 12:50	43.8524	+0.2002
12.09 11:50	43.6642	-0.0483
12.09 10:50	43.5093	+0.339
12.09 09:50	42.9934	-0.0347
12.09 08:50	43.5107	+0.0554
12.09 07:50	43.6581	+0.0101
12.09 06:50	44.1408	-1.0573
12.09 05:50	46.3266	-0.164
12.09 04:50	40.2244	+0.136
12.09 03:50	40.3	-0.0061
12.09 02:50	40.0738	-0.4746
12.09 01:50	40.4011	+0.2243
12.09 00:50	41.1792	-0.0323
11.09 23:50	40.9015	+0.0043
11.09 22:50	41.0056	+0.0796
11.09 21:50	41.5456	-0.0814
11.09 20:50	41.9619	-0.699
11.09 19:50	42.2421	-0.1914
11.09 18:50	42.8292	-0.3759
11.09 17:50	42.8937	-0.4326
11.09 16:50	43.3569	-0.1534
11.09 15:50	43.2083	+0.0394
11.09 14:50	43.3393	-0.2246
11.09 13:50	42.8624	-0.1327
11.09 12:50	44.336	+0.022
11.09 11:50	44.1909	+0.0625
11.09 10:50	43.9579	-0.1211
11.09 09:50	44.0591	-0.3008
11.09 08:50	43.6998	-0.0985
11.09 07:50	43.7056	-0.0706
11.09 06:50	43.505	+0.0474
11.09 05:50	44.0238	-0.4236
11.09 04:50	44.4327	+0.0975
11.09 03:50	44.0868	-0.1754
11.09 02:50	44.9895	+0.1424
11.09 01:50	44.3549	+0.1232
11.09 00:50	43.8884	+0.0028
10.09 23:50	43.6474	+0.0085
10.09 22:50	43.1444	-0.3062
10.09 21:50	44.273	+0.0032
10.09 20:50	44.9322	+0.0886
10.09 19:50	45.033	+0.0786
10.09 18:50	45.0296	-0.0048
10.09 17:50	44.9725	+0.1492
10.09 16:50	44.6583	+0.0093
10.09 15:50	44.4201	+0.112
10.09 14:50	43.883	-0.015
10.09 13:50	43.7235	-0.1553
10.09 12:50	44.2303	+0.0884
10.09 11:50	43.5616	+0.1454
10.09 10:50	43.7777	-0.0046
10.09 09:50	43.5053	+0.0651
10.09 08:50	43.2731	+0.0316
10.09 07:50	42.0884	+0.1716
10.09 06:50	42.5674	-0.0914
10.09 05:50	42.3242	-0.2936
10.09 04:50	42.7434	+0.098
10.09 03:50	41.5564	-0.1138
10.09 02:50	41.9757	+0.3238
10.09 01:50	43.1914	+0.644
10.09 00:50	38.0736	+0.0567
09.09 23:50	37.8714	+0.2842
09.09 22:50	37.5732	+0.0467
09.09 21:50	37.3063	-0.0481
09.09 20:50	37.4059	-0.0255
09.09 19:50	37.5842	-0.1878
09.09 18:50	38.0378	+0.0694
09.09 17:50	37.3099	-0.0529
09.09 16:50	37.1648	-0.1323
09.09 15:50	37.0244	-0.0603
09.09 14:50	37.0445	+0.1422
09.09 13:50	36.8526	+0.0539
09.09 12:50	36.8745	+0.016
09.09 11:50	36.7215	-0.0592
09.09 10:50	36.7754	-0.0205
09.09 09:50	36.7125	+0.0047
09.09 08:50	36.9289	+0.0311
09.09 07:50	36.6929	+0.002
09.09 06:50	36.9384	+0.0156
09.09 05:50	37.0052	-0.1497
09.09 04:50	36.9071	+0.0106
09.09 03:50	36.5568	-0.1405
09.09 02:50	36.97	-0.0568
09.09 01:50	37.0695	+0.161
09.09 00:50	37.0955	-0.023
08.09 23:50	37.2054	+0.0499
08.09 22:50	37.1369	+0.1674
08.09 21:50	36.7688	-0.0428
08.09 20:50	36.6385	+0.0107
08.09 19:50	36.419	-0.1473
08.09 18:50	36.5392	-0.0832
08.09 17:50	36.8668	-0.1384
08.09 16:50	37.2084	+0.018
08.09 15:50	36.529	+0.0578
08.09 14:50	36.5145	-0.005
08.09 13:50	36.5079	-0.0381
08.09 12:50	36.3531	+0.0288
08.09 11:50	36.6965	+0.0102
08.09 10:50	36.7898	+0.0143
08.09 09:50	36.966	-0.0026
08.09 08:50	36.8288	+0.0417
08.09 07:50	36.6856	+0.0958
08.09 06:50	36.6913	+0.184
08.09 05:50	36.5254	+0.1545
08.09 04:50	36.3958	-0.0269
08.09 03:50	36.6396	+0.0011
08.09 02:50	36.5091	-0.0197
08.09 01:50	36.8071	-0.019
08.09 00:50	36.254	-0.2714
07.09 23:50	36.5683	+0.0454
07.09 22:50	36.522	-0.0384
07.09 21:50	36.6272	-0.0115
07.09 20:50	36.2671	+0.1374
07.09 19:50	36.16	+0.0979
07.09 18:50	36.3866	-0.111
07.09 17:50	35.8929	-0.023
07.09 16:50	35.845	-0.0478
07.09 15:50	35.8378	+0.0831
07.09 14:50	35.7774	+0.3972
07.09 13:50	34.8199	-0.3136
07.09 12:50	35.3556	+0.0268
07.09 11:50	36.4988

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 30.4178

макс: 50.9422

за месяц:

50.2365

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	48.1442	+3.8627
12.09.2026	44.2815	+1.2069
11.09.2026	43.0746	-0.6043
10.09.2026	43.6789	+6.187
09.09.2026	37.4919	+0.7465
08.09.2026	36.7454	+0.5106
07.09.2026	36.2348	-0.9176
06.09.2026	37.1524	+0.4778
05.09.2026	36.6746	-0.3035
04.09.2026	36.9781	-0.4677
03.09.2026	37.4458	+0.4889
02.09.2026	36.9569	+0.6313
01.09.2026	36.3256	-0.6082
31.08.2026	36.9338	+1.2141
30.08.2026	35.7197	-0.1224
29.08.2026	35.8421	+1.1381
28.08.2026	34.704	+1.2023
27.08.2026	33.5017	-0.6042
26.08.2026	34.1059	-0.7008
25.08.2026	34.8067	+1.5126
23.08.2026	33.2941	+1.8505
22.08.2026	31.4436	+1.0258
21.08.2026	30.4178	-1.4532
20.08.2026	31.871	-0.9247
19.08.2026	32.7957	-1.1728
18.08.2026	33.9685	+0.0831
17.08.2026	33.8854	+0.2056
16.08.2026	33.6798	+1.467
15.08.2026	32.2128	-0.9497
14.08.2026	33.1625

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 22.7443

макс: 50.9422

за квартал:

50.2365

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	48.1442	+3.8627
12.09.2026	44.2815	+1.2069
11.09.2026	43.0746	-0.6043
10.09.2026	43.6789	+6.187
09.09.2026	37.4919	+0.7465
08.09.2026	36.7454	+0.5106
07.09.2026	36.2348	-0.9176
06.09.2026	37.1524	+0.4778
05.09.2026	36.6746	-0.3035
04.09.2026	36.9781	-0.4677
03.09.2026	37.4458	+0.4889
02.09.2026	36.9569	+0.6313
01.09.2026	36.3256	-0.6082
31.08.2026	36.9338	+1.2141
30.08.2026	35.7197	-0.1224
29.08.2026	35.8421	+1.1381
28.08.2026	34.704	+1.2023
27.08.2026	33.5017	-0.6042
26.08.2026	34.1059	-0.7008
25.08.2026	34.8067	+1.5126
23.08.2026	33.2941	+1.8505
22.08.2026	31.4436	+1.0258
21.08.2026	30.4178	-1.4532
20.08.2026	31.871	-0.9247
19.08.2026	32.7957	-1.1728
18.08.2026	33.9685	+0.0831
17.08.2026	33.8854	+0.2056
16.08.2026	33.6798	+1.467
15.08.2026	32.2128	-0.9497
14.08.2026	33.1625	+1.8222
13.08.2026	31.3403	+1.6144
12.08.2026	29.7259	-0.8083
11.08.2026	30.5342	+0.3869
10.08.2026	30.1473	+1.3316
09.08.2026	28.8157	-0.4355
08.08.2026	29.2512	-2.9574
07.08.2026	32.2086	-0.7156
06.08.2026	32.9242	-1.0201
05.08.2026	33.9443	-0.2494
04.08.2026	34.1937	+0.748
03.08.2026	33.4457	-0.9276
02.08.2026	34.3733	-0.4933
01.08.2026	34.8666	+0.1451
31.07.2026	34.7215	+0.7043
30.07.2026	34.0172	-0.3069
29.07.2026	34.3241	-1.5929
28.07.2026	35.917	+2.2238
27.07.2026	33.6932	+1.7277
26.07.2026	31.9655	+0.0935
25.07.2026	31.872	-0.0222
24.07.2026	31.8942	-1.3414
23.07.2026	33.2356	-0.3089
22.07.2026	33.5445	-1.0441
21.07.2026	34.5886	-0.0445
20.07.2026	34.6331	+2.0252
19.07.2026	32.6079	+0.5262
18.07.2026	32.0817	-0.5558
17.07.2026	32.6375	+0.6954
16.07.2026	31.9421	-3.4992
15.07.2026	35.4413	-3.1569
14.07.2026	38.5982	+0.4367
13.07.2026	38.1615	+1.1587
12.07.2026	37.0028	+1.5983
11.07.2026	35.4045	+1.151
10.07.2026	34.2535	-0.2443
09.07.2026	34.4978	+0.184
08.07.2026	34.3138	+3.3509
07.07.2026	30.9629	-1.6239
06.07.2026	32.5868	+0.5366
05.07.2026	32.0502	-0.1761
04.07.2026	32.2263	+0.1479
03.07.2026	32.0784	-0.8431
02.07.2026	32.9215	+1.8723
01.07.2026	31.0492	+3.7359
30.06.2026	27.3133	+4.569
29.06.2026	22.7443	-9.0594
28.06.2026	31.8037	-3.7611
27.06.2026	35.5648	-5.5413
26.06.2026	41.1061	+0.9566
25.06.2026	40.1495	+3.7772
24.06.2026	36.3723	-0.0344
23.06.2026	36.4067	+1.1254
22.06.2026	35.2813	-0.0539
21.06.2026	35.3352	+0.0338
20.06.2026	35.3014	-0.1532
19.06.2026	35.4546	+1.4595
18.06.2026	33.9951	+0.5654
17.06.2026	33.4297	+0.1165
16.06.2026	33.3132	+1.369
15.06.2026	31.9442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот