Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Raydium

    Курс UNUS SED LEO (LEO) к Raydium (RAY)

    Обновлено: 07.11.2026 21:30:01UNUS SED LEO

    =
    Калькулятор LEO - RAY / Обратный расчет: курс Raydium к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно raydium, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0342
      макс: 5.3704
      за сутки:
      5.2265  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 21:305.2265-0.0105
      07.11 21:205.237-0.0269
      07.11 21:105.2639-0.0173
      07.11 21:035.2812+0.0028
      07.11 21:005.2784-0.0047
      07.11 20:505.2831-0.0119
      07.11 20:405.295-0.0397
      07.11 20:305.3347+0.0025
      07.11 20:205.3322+0.0012
      07.11 20:105.331-0.0009
      07.11 20:005.3319+0.0034
      07.11 19:505.3285+0.0013
      07.11 19:405.3272-0.0033
      07.11 19:305.3305+0.0064
      07.11 19:205.3241+0.0079
      07.11 19:105.3162+0.0039
      07.11 19:035.3123+0.0008
      07.11 19:005.3115-0.0028
      07.11 18:505.3143-0.0056
      07.11 18:405.3199+0.0179
      07.11 18:305.302-0.0108
      07.11 18:205.3128-0.0124
      07.11 18:105.3252+0.0136
      07.11 18:005.3116+0.0144
      07.11 17:505.2972-0.0074
      07.11 17:405.3046-0.0116
      07.11 17:305.3162+0.0281
      07.11 17:205.2881-0.0078
      07.11 17:105.2959+0.0026
      07.11 17:035.2933+0.0002
      07.11 17:005.2931+0.0118
      07.11 16:505.2813-0.0051
      07.11 16:405.2864-0.0231
      07.11 16:305.3095-0.0008
      07.11 16:205.3103-0.0011
      07.11 16:105.3114-0.0214
      07.11 16:005.3328-0.0048
      07.11 15:505.3376+0.0027
      07.11 15:405.3349-0.002
      07.11 15:305.3369-0.0032
      07.11 15:205.3401-0.0191
      07.11 15:105.3592-0.0072
      07.11 15:035.3664-0.0017
      07.11 15:005.3681-0.0011
      07.11 14:505.3692+0.0061
      07.11 14:405.3631-0.0073
      07.11 14:305.3704+0.0028
      07.11 14:205.3676+0.0104
      07.11 14:105.3572+0.0237
      07.11 14:005.3335+0.0027
      07.11 13:505.3308-0.0007
      07.11 13:405.3315+0.0127
      07.11 13:305.3188+0.0184
      07.11 13:205.3004+0.0104
      07.11 13:105.29+0.0034
      07.11 13:035.2866-0.0033
      07.11 13:005.2899+0.0124
      07.11 12:505.2775+0.0108
      07.11 12:405.2667+0.0134
      07.11 12:305.2533+0.0052
      07.11 12:205.2481+0.0167
      07.11 12:105.2314+0.002
      07.11 12:005.2294+0.0077
      07.11 11:505.2217+0.0017
      07.11 11:405.22-0.0036
      07.11 11:305.2236+0.0014
      07.11 11:205.2222+0.0041
      07.11 11:105.2181+0.0018
      07.11 11:035.2163+0.0007
      07.11 11:005.2156+0.013
      07.11 10:505.2026+0.0061
      07.11 10:405.1965+0.0147
      07.11 10:305.1818-0.0051
      07.11 10:205.1869+0.009
      07.11 10:105.1779-0.0033
      07.11 10:005.1812-0.0062
      07.11 09:505.1874-0.0163
      07.11 09:405.2037+0.003
      07.11 09:305.2007+0.005
      07.11 09:205.1957+0.0193
      07.11 09:105.1764+0.0043
      07.11 09:035.1721+0.0007
      07.11 09:005.1714-0.0365
      07.11 08:505.2079-0.0049
      07.11 08:405.2128-0.0003
      07.11 08:305.2131-0.0145
      07.11 08:205.2276-0.0135
      07.11 08:105.2411-0.0034
      07.11 08:005.2445+0.0018
      07.11 07:505.2427+0.0049
      07.11 07:405.2378-0.007
      07.11 07:305.2448+0.0088
      07.11 07:205.236+0.0047
      07.11 07:105.2313-0.0017
      07.11 07:035.233-0.0011
      07.11 07:005.2341-0.0019
      07.11 06:505.236+0.0089
      07.11 06:405.2271+0.0165
      07.11 06:305.2106-0.0131
      07.11 06:205.2237-0.0032
      07.11 06:105.2269-0.0046
      07.11 06:005.2315-0.0017
      07.11 05:505.2332-0.0096
      07.11 05:405.2428+0.0259
      07.11 05:305.2169+0.0215
      07.11 05:205.1954-0.0011
      07.11 05:105.1965+0.0055
      07.11 05:035.191+0.0015
      07.11 05:005.1895+0.0083
      07.11 04:505.1812+0.0043
      07.11 04:405.1769-0.0604
      07.11 04:305.2373+0.0009
      07.11 04:205.2364+0.01
      07.11 04:105.2264+0.0094
      07.11 04:005.217+0.007
      07.11 03:505.21-0.011
      07.11 03:405.221-0.0134
      07.11 03:305.2344-0.0004
      07.11 03:205.2348-0.0031
      07.11 03:105.2379-0.0048
      07.11 03:035.2427+0.0008
      07.11 03:005.2419-0.0014
      07.11 02:505.2433+0.0021
      07.11 02:405.2412+0.0052
      07.11 02:305.236+0.0207
      07.11 02:205.2153+0.0085
      07.11 02:105.2068+0.0129
      07.11 02:005.1939-0.0199
      07.11 01:505.2138-0.001
      07.11 01:405.2148+0.0031
      07.11 01:305.2117+0.0089
      07.11 01:205.2028+0.0096
      07.11 01:105.1932-
      07.11 01:035.1932-0.0039
      07.11 01:005.1971-0.0134
      07.11 00:505.2105-0.0113
      07.11 00:405.2218+0.0269
      07.11 00:305.1949+0.0122
      07.11 00:205.1827-0.0023
      07.11 00:105.185+0.0061
      07.11 00:005.1789+0.0251
      06.11 23:505.1538+0.0341
      06.11 23:405.1197+0.0035
      06.11 23:305.1162+0.0418
      06.11 23:205.0744+0.0095
      06.11 23:105.0649-0.0658
      06.11 23:035.1307-0.0095
      06.11 23:005.1402-0.0275
      06.11 22:505.1677+0.0211
      06.11 22:405.1466+0.0581
      06.11 22:305.0885+0.0543
      06.11 22:205.0342-0.0138
      06.11 22:105.048-0.022
      06.11 22:005.07
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0342
      макс: 6.1999
      за неделю:
        5.2265

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 21:305.2265-0.0047
      07.11 20:505.2831+0.0034
      07.11 19:505.3285-0.0028
      07.11 18:505.3143+0.0144
      07.11 17:505.2972+0.0118
      07.11 16:505.2813-0.0048
      07.11 15:505.3376-0.0011
      07.11 14:505.3692+0.0027
      07.11 13:505.3308+0.0124
      07.11 12:505.2775+0.0077
      07.11 11:505.2217+0.013
      07.11 10:505.2026-0.0062
      07.11 09:505.1874-0.0365
      07.11 08:505.2079+0.0018
      07.11 07:505.2427-0.0019
      07.11 06:505.236-0.0017
      07.11 05:505.2332+0.0083
      07.11 04:505.1812+0.007
      07.11 03:505.21-0.0014
      07.11 02:505.2433-0.0199
      07.11 01:505.2138-0.0134
      07.11 00:505.2105+0.0251
      06.11 23:505.1538-0.0275
      06.11 22:505.1677-0.0288
      06.11 21:505.0988-0.0154
      06.11 20:505.1374-0.0262
      06.11 19:505.1957+0.0213
      06.11 18:505.2214+0.0358
      06.11 17:505.1296-0.0126
      06.11 16:505.2342+0.0247
      06.11 15:505.2476-0.0053
      06.11 14:505.2465+0.0099
      06.11 13:505.2768-0.0042
      06.11 12:505.372+0.0204
      06.11 11:505.3923-0.025
      06.11 10:505.4547-0.0019
      06.11 09:505.474+0.0004
      06.11 08:505.5228-0.0043
      06.11 07:505.5349+0.0136
      06.11 06:505.5252+0.011
      06.11 05:505.4494+0.0053
      06.11 04:505.4398-0.0161
      06.11 03:505.4505+0.0052
      06.11 02:505.5727-0.0106
      06.11 01:505.5577+0.0349
      06.11 00:505.4711+0.0407
      05.11 23:505.4674-0.005
      05.11 22:505.4941-0.0205
      05.11 21:505.5411+0.009
      05.11 20:505.6653+0.04
      05.11 19:505.5789+0.0466
      05.11 18:505.6372+0.0556
      05.11 17:505.4796+0.0239
      05.11 16:505.3343-0.011
      05.11 15:505.3788-0.0137
      05.11 14:505.3428+0.009
      05.11 13:505.3212-0.0178
      05.11 12:505.2737-0.015
      05.11 11:505.2273+0.0079
      05.11 10:505.2927+0.0068
      05.11 09:525.29+0.0132
      05.11 08:505.3273+0.0277
      05.11 07:505.2868+0.0036
      05.11 06:505.2822-0.053
      05.11 05:505.2634-0.0379
      05.11 04:505.3047-0.0259
      05.11 03:505.3649+0.0156
      05.11 02:505.3756-0.0115
      05.11 01:505.3149-0.002
      05.11 00:505.3978+0.0089
      04.11 23:505.3719+0.0203
      04.11 22:505.3646-0.0581
      04.11 21:505.3165-0.0059
      04.11 20:505.3644-0.0154
      04.11 19:505.3431+0.0116
      04.11 18:505.4104-0.0261
      04.11 17:505.5366+0.0138
      04.11 16:505.6943+0.0316
      04.11 15:505.6571+0.0503
      04.11 14:505.5215-0.0146
      04.11 13:505.737+0.0014
      04.11 12:505.747-0.0183
      04.11 11:505.6883+0.0287
      04.11 10:505.7199-0.0119
      04.11 09:505.854-0.0014
      04.11 08:505.9839-0.056
      04.11 07:506.0733-0.0262
      04.11 06:506.1999+0.0008
      04.11 05:506.1737-0.0105
      04.11 04:506.1561-0.0115
      04.11 03:506.1085+0.0095
      04.11 02:506.0123-0.019
      04.11 01:506.0024+0.0143
      04.11 00:505.9459+0.0031
      03.11 23:505.9431+0.0045
      03.11 22:505.9731+0.0089
      03.11 21:505.944+0.0022
      03.11 20:505.9475-0.0174
      03.11 19:505.9594-0.0106
      03.11 18:505.9533+0.0004
      03.11 17:505.99+0.0129
      03.11 16:505.9854+0.0072
      03.11 15:505.9759+0.0007
      03.11 14:506.0691-0.003
      03.11 13:506.0869+0.0004
      03.11 12:506.0975+0.0086
      03.11 11:506.1417+0.0037
      03.11 10:506.141-0.0296
      03.11 09:506.1538-0.0185
      03.11 08:506.1667+0.0194
      03.11 07:506.1291-0.0225
      03.11 06:506.1594-0.0009
      03.11 05:506.1379-0.0086
      03.11 04:506.0876+0.0082
      03.11 03:506.1024-0.0023
      03.11 02:506.1398-0.0074
      03.11 01:506.11-0.001
      03.11 00:506.0988-0.0123
      02.11 23:506.1506-0.0148
      02.11 22:506.1729-0.0063
      02.11 21:506.0892-0.0301
      02.11 20:506.1484-0.0026
      02.11 19:506.0188+0.0321
      02.11 18:506.0009+0.0078
      02.11 17:505.9322+0.015
      02.11 16:505.8994-0.0026
      02.11 15:505.9139-0.0049
      02.11 14:505.9046-0.0058
      02.11 13:505.8834+0.0051
      02.11 12:505.8747+0.0143
      02.11 11:505.8632-0.0019
      02.11 10:505.8968+0.001
      02.11 09:505.9097+0.0244
      02.11 08:505.8174+0.007
      02.11 07:505.8119+0.0071
      02.11 06:505.7691+0.0044
      02.11 05:505.8187+0.0108
      02.11 04:505.7919+0.0089
      02.11 03:505.8251-0.0049
      02.11 02:505.7917-0.0097
      02.11 01:505.8273-0.0069
      02.11 00:505.8003+0.0003
      01.11 23:505.7262-0.0064
      01.11 22:505.8338+0.0054
      01.11 21:505.8004+0.0067
      01.11 20:505.7918-0.0025
      01.11 19:505.7823+0.0009
      01.11 18:505.7843+0.0003
      01.11 17:505.8083+0.032
      01.11 16:505.8277-
      01.11 15:505.8539+0.0007
      01.11 14:505.8177-0.0047
      01.11 13:505.8152-0.0037
      01.11 12:505.8105+0.0104
      01.11 11:505.778-0.0081
      01.11 10:505.7916-0.0052
      01.11 09:505.7535-0.0059
      01.11 08:505.7599-0.0073
      01.11 07:505.7515+0.0072
      01.11 06:505.7659+0.0087
      01.11 05:505.7856+0.0071
      01.11 04:505.7416-0.0029
      01.11 03:505.7361-0.0129
      01.11 02:505.7374+0.0113
      01.11 01:505.7417-0.0091
      01.11 00:505.6842+0.0024
      31.10 23:505.6884-0.0024
      31.10 22:505.6519+0.0238
      31.10 21:505.652
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 3.7092
      макс: 6.1999
      за месяц:
      5.2265  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20265.3064-0.0938
      05.11.20265.4002-0.2677
      04.11.20265.6679-0.3811
      03.11.20266.049+0.1062
      02.11.20265.9428+0.1531
      01.11.20265.7897+0.0827
      31.10.20265.707-0.1609
      30.10.20265.8679+0.2279
      29.10.20265.64+0.3592
      28.10.20265.2808+0.2236
      27.10.20265.0572+0.1111
      26.10.20264.9461-0.011
      25.10.20264.9571-0.055
      24.10.20265.0121+0.1171
      23.10.20264.895+0.0918
      22.10.20264.8032+0.2422
      21.10.20264.561-0.082
      20.10.20264.643-0.1183
      19.10.20264.7613-0.3171
      18.10.20265.0784+0.0995
      17.10.20264.9789+0.1128
      16.10.20264.8661-0.1236
      15.10.20264.9897+0.3879
      14.10.20264.6018+0.3404
      13.10.20264.2614+0.4139
      12.10.20263.8475+0.0626
      11.10.20263.7849+0.0226
      10.10.20263.7623+0.0531
      09.10.20263.7092-0.0135
      08.10.20263.7227-0.0439
      07.10.20263.7666
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.7092
      макс: 15.3951
      за квартал:
        5.2265
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20265.3064-0.0938
      05.11.20265.4002-0.2677
      04.11.20265.6679-0.3811
      03.11.20266.049+0.1062
      02.11.20265.9428+0.1531
      01.11.20265.7897+0.0827
      31.10.20265.707-0.1609
      30.10.20265.8679+0.2279
      29.10.20265.64+0.3592
      28.10.20265.2808+0.2236
      27.10.20265.0572+0.1111
      26.10.20264.9461-0.011
      25.10.20264.9571-0.055
      24.10.20265.0121+0.1171
      23.10.20264.895+0.0918
      22.10.20264.8032+0.2422
      21.10.20264.561-0.082
      20.10.20264.643-0.1183
      19.10.20264.7613-0.3171
      18.10.20265.0784+0.0995
      17.10.20264.9789+0.1128
      16.10.20264.8661-0.1236
      15.10.20264.9897+0.3879
      14.10.20264.6018+0.3404
      13.10.20264.2614+0.4139
      12.10.20263.8475+0.0626
      11.10.20263.7849+0.0226
      10.10.20263.7623+0.0531
      09.10.20263.7092-0.0135
      08.10.20263.7227-0.0439
      07.10.20263.7666-0.3011
      06.10.20264.0677-0.2055
      05.10.20264.2732-0.0148
      04.10.20264.288-0.1115
      03.10.20264.3995-0.2476
      02.10.20264.6471-0.0175
      01.10.20264.6646+0.021
      30.09.20264.6436-0.1497
      29.09.20264.7933+0.2862
      28.09.20264.5071+0.3628
      27.09.20264.1443-0.1345
      25.09.20264.2788-0.0682
      24.09.20264.347-0.3205
      23.09.20264.6675-0.3713
      22.09.20265.0388-0.0965
      21.09.20265.1353-0.2531
      20.09.20265.3884+0.3461
      19.09.20265.0423-0.2568
      18.09.20265.2991-0.8576
      17.09.20266.1567-0.5507
      16.09.20266.7074-0.0357
      15.09.20266.7431+0.3127
      14.09.20266.4304+0.3436
      13.09.20266.0868+0.3369
      12.09.20265.7499+0.0468
      11.09.20265.7031-1.2039
      10.09.20266.907-0.1951
      09.09.20267.1021-0.9741
      08.09.20268.0762+0.3599
      07.09.20267.7163-0.1216
      06.09.20267.8379-3.1452
      05.09.202610.9831-0.2579
      04.09.202611.241-0.1237
      03.09.202611.3647-0.1976
      02.09.202611.5623+0.0188
      01.09.202611.5435-0.6741
      31.08.202612.2176+0.0995
      30.08.202612.1181-0.1545
      29.08.202612.2726+0.6234
      28.08.202611.6492+0.2114
      27.08.202611.4378-0.5323
      26.08.202611.9701+0.177
      25.08.202611.7931-0.7714
      23.08.202612.5645-0.0436
      22.08.202612.6081-0.2935
      21.08.202612.9016-0.7973
      20.08.202613.6989-1.1188
      19.08.202614.8177-0.5774
      18.08.202615.3951+0.199
      17.08.202615.1961+0.1978
      16.08.202614.9983+0.7182
      15.08.202614.2801-0.6124
      14.08.202614.8925-0.0601
      13.08.202614.9526+0.4867
      12.08.202614.4659-0.5417
      11.08.202615.0076-0.1713
      10.08.202615.1789+0.044
      09.08.202615.1349-0.1599
      08.08.202615.2948

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.