Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Raydium

    Курс UNUS SED LEO (LEO) к Raydium (RAY)

    Обновлено: 31.07.2026 15:00:01UNUS SED LEO

    =
    Калькулятор LEO - RAY / Обратный расчет: курс Raydium к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно raydium, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.8
      макс: 16.1588
      за сутки:
        15.96

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 14:5015.96+0.0537
      31.07 14:4015.9063-0.0454
      31.07 14:3015.9517-0.0125
      31.07 14:2015.9642-0.0072
      31.07 14:1015.9714-0.0239
      31.07 14:0015.9953+0.0531
      31.07 13:5015.9422+0.0016
      31.07 13:4015.9406-0.0073
      31.07 13:3015.9479-0.0703
      31.07 13:2016.0182-0.0167
      31.07 13:1016.0349+0.0012
      31.07 13:0316.0337-0.0187
      31.07 13:0016.0524+0.005
      31.07 12:5016.0474+0.0046
      31.07 12:4016.0428+0.0132
      31.07 12:3016.0296+0.0095
      31.07 12:2016.0201+0.0034
      31.07 12:1016.0167+0.0028
      31.07 12:0016.0139-0.0026
      31.07 11:5016.0165+0.0206
      31.07 11:4015.9959+0.0053
      31.07 11:3015.9906+0.0266
      31.07 11:2015.964+0.0122
      31.07 11:1015.9518-0.0382
      31.07 11:0315.99-0.0009
      31.07 11:0015.9909-0.0155
      31.07 10:5016.0064-0.0103
      31.07 10:4016.0167+0.0028
      31.07 10:3016.0139+0.0184
      31.07 10:2015.9955+0.038
      31.07 10:1015.9575+0.0528
      31.07 10:0015.9047-0.0896
      31.07 09:5015.9943+0.0508
      31.07 09:4015.9435+0.0103
      31.07 09:3015.9332-0.0171
      31.07 09:2015.9503-0.0161
      31.07 09:1015.9664-0.0118
      31.07 09:0315.9782-0.0062
      31.07 09:0015.9844-0.0064
      31.07 08:5015.9908-0.004
      31.07 08:4015.9948+0.0202
      31.07 08:3015.9746-0.0162
      31.07 08:2015.9908-0.0007
      31.07 08:1015.9915-0.0486
      31.07 08:0016.0401-0.0268
      31.07 07:5016.0669+0.0293
      31.07 07:4016.0376+0.0186
      31.07 07:3016.019+0.0285
      31.07 07:2015.9905+0.0234
      31.07 07:1015.9671-0.0051
      31.07 07:0315.9722+0.0039
      31.07 07:0015.9683-0.0117
      31.07 06:5015.98+0.002
      31.07 06:4015.978+0.0076
      31.07 06:3015.9704-0.0486
      31.07 06:2016.019+0.0066
      31.07 06:1016.0124+0.0047
      31.07 06:0016.0077-0.0269
      31.07 05:5016.0346+0.0461
      31.07 05:4015.9885+0.0264
      31.07 05:3015.9621+0.0133
      31.07 05:2015.9488+0.0262
      31.07 05:1015.9226-0.0008
      31.07 05:0315.9234+0.0072
      31.07 05:0015.9162+0.0885
      31.07 04:5015.8277+0.019
      31.07 04:4515.8087+0.0087
      31.07 04:3015.8-0.0073
      31.07 04:2015.8073-0.0596
      31.07 04:1015.8669-0.0399
      31.07 04:0015.9068+0.0112
      31.07 03:5015.8956-0.0767
      31.07 03:4015.9723-0.0017
      31.07 03:3015.974+0.0025
      31.07 03:2015.9715+0.0067
      31.07 03:1015.9648-0.0284
      31.07 03:0315.9932+0.0132
      31.07 03:0015.98+0.0507
      31.07 02:5015.9293+0.0896
      31.07 02:4015.8397+0.0067
      31.07 02:3015.833+0.0071
      31.07 02:2015.8259+0.0005
      31.07 02:1015.8254+0.0043
      31.07 02:0015.8211+0.0082
      31.07 01:5015.8129-0.0034
      31.07 01:4015.8163-0.0044
      31.07 01:3015.8207-0.0563
      31.07 01:2015.877-0.038
      31.07 01:1015.915-0.0083
      31.07 01:0315.9233-0.0018
      31.07 01:0015.9251-0.0042
      31.07 00:5015.9293+0.0047
      31.07 00:4015.9246-0.0026
      31.07 00:3015.9272-0.0221
      31.07 00:2015.9493-0.0156
      31.07 00:1015.9649+0.0066
      31.07 00:0015.9583-0.0011
      30.07 23:5015.9594-0.0083
      30.07 23:4015.9677+0.0382
      30.07 23:3015.9295+0.0037
      30.07 23:2015.9258+0.0155
      30.07 23:1015.9103-0.0171
      30.07 23:0315.9274-0.0134
      30.07 23:0015.9408-0.0016
      30.07 22:5015.9424+0.0013
      30.07 22:4015.9411-0.0041
      30.07 22:3015.9452-0.0182
      30.07 22:2015.9634-0.0153
      30.07 22:1015.9787+0.009
      30.07 22:0015.9697-0.0041
      30.07 21:5015.9738+0.0071
      30.07 21:4015.9667-0.0293
      30.07 21:3015.996-0.0115
      30.07 21:2016.0075+0.0424
      30.07 21:1015.9651-0.0255
      30.07 21:0315.9906+0.0009
      30.07 21:0015.9897+0.0388
      30.07 20:5015.9509-0.0443
      30.07 20:4015.9952-0.0199
      30.07 20:3016.0151-0.0228
      30.07 20:2016.0379+0.0321
      30.07 20:1016.0058+0.0124
      30.07 20:0015.9934+0.02
      30.07 19:5015.9734+0.023
      30.07 19:4015.9504-0.0437
      30.07 19:3015.9941+0.0039
      30.07 19:2015.9902-0.0536
      30.07 19:1016.0438-0.0181
      30.07 19:0316.0619-0.005
      30.07 19:0016.0669-0.0041
      30.07 18:5016.071+0.0057
      30.07 18:4016.0653+0.0385
      30.07 18:3016.0268+0.0095
      30.07 18:2016.0173-0.0004
      30.07 18:1016.0177+0.0004
      30.07 18:0016.0173+0.0004
      30.07 17:5016.0169+0.0084
      30.07 17:4016.0085-0.0041
      30.07 17:3016.0126-0.0197
      30.07 17:2016.0323+0.0287
      30.07 17:1016.0036+0.02
      30.07 17:0315.9836-0.0135
      30.07 17:0015.9971-0.0753
      30.07 16:5016.0724-0.0668
      30.07 16:4016.1392-0.0066
      30.07 16:3016.1458+0.0037
      30.07 16:2016.1421-0.0167
      30.07 16:1016.1588+0.0318
      30.07 16:0016.127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.1362
      макс: 16.4736
      за неделю:
      15.96  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 14:5015.96+0.0531
      31.07 13:5015.9422+0.005
      31.07 12:5016.0474-0.0026
      31.07 11:5016.0165-0.0155
      31.07 10:5016.0064-0.0896
      31.07 09:5015.9943-0.0064
      31.07 08:5015.9908-0.0268
      31.07 07:5016.0669-0.0117
      31.07 06:5015.98-0.0269
      31.07 05:5016.0346+0.0885
      31.07 04:5015.8277+0.0112
      31.07 03:5015.8956+0.0507
      31.07 02:5015.9293+0.0082
      31.07 01:5015.8129-0.0042
      31.07 00:5015.9293-0.0011
      30.07 23:5015.9594-0.0016
      30.07 22:5015.9424-0.0041
      30.07 21:5015.9738+0.0388
      30.07 20:5015.9509+0.02
      30.07 19:5015.9734-0.0041
      30.07 18:5016.071+0.0004
      30.07 17:5016.0169-0.0753
      30.07 16:5016.0724+0.0014
      30.07 15:5016.1256-0.0655
      30.07 14:5016.2763+0.0483
      30.07 13:5016.3111+0.0099
      30.07 12:5016.2796+0.0201
      30.07 11:5016.3574+0.0245
      30.07 10:5016.4528+0.0099
      30.07 08:4016.4155+0.0309
      30.07 07:5016.3897+0.0205
      30.07 06:5016.3255+0.0244
      30.07 05:5016.2617-0.0208
      30.07 04:5016.2403+0.0198
      30.07 03:5016.3015-0.0049
      30.07 02:5016.2303+0.0117
      30.07 01:5016.2364-0.0091
      30.07 00:5016.3118+0.0354
      29.07 23:5016.4235+0.0087
      29.07 22:5016.4724-0.0223
      29.07 21:5016.1829-0.1149
      29.07 20:5016.3841-0.0189
      29.07 19:5016.4736+0.0211
      29.07 18:5016.4607-0.0146
      29.07 17:5016.4542+0.0514
      29.07 16:5016.3064+0.0521
      29.07 15:5016.2442-0.0122
      29.07 14:5016.1889+0.0613
      29.07 13:5016.0701+0.0068
      29.07 12:5016.1761-0.0054
      29.07 11:5016.2544-0.0083
      29.07 10:5016.2464+0.0185
      29.07 09:5016.2068-0.0252
      29.07 08:5016.3721-0.0101
      29.07 07:5016.3981+0.0381
      29.07 06:5016.2899+0.0314
      29.07 05:5016.0618+0.0356
      29.07 04:5016.2242+0.0306
      29.07 03:5016.0636-0.0375
      29.07 02:5016.1775+0.0324
      29.07 01:5016.1723+0.0051
      29.07 00:5016.0428+0.0125
      28.07 23:5016.1203-0.0071
      28.07 22:5016.0976+0.0308
      28.07 21:5016.1387+0.0088
      28.07 20:5016.1335-0.027
      28.07 19:5015.9752+0.062
      28.07 18:5015.8612-0.0326
      28.07 17:5016.1559-0.0264
      28.07 16:5016.209-0.01
      28.07 15:5016.0264-0.0117
      28.07 14:5016.1374+0.0004
      28.07 13:5016.1135+0.0293
      28.07 12:5016.1086+0.0054
      28.07 11:5016.1658+0.0129
      28.07 10:5016.2097-0.0319
      28.07 09:5016.1844-0.0232
      28.07 08:5016.1964-0.0421
      28.07 07:5016.2391+0.0202
      28.07 06:5016.271+0.0223
      28.07 05:5016.2633-0.0071
      28.07 04:5016.3167+0.0347
      28.07 03:5016.1837-0.0279
      28.07 02:5016.1935+0.0982
      28.07 01:5016.0142+0.0084
      28.07 00:5015.7921-0.0183
      27.07 23:5015.8095+0.008
      27.07 22:5015.815-0.015
      27.07 21:5015.9162+0.0044
      27.07 20:5015.7883+0.0042
      27.07 19:5015.7441+0.0723
      27.07 18:5015.8639-0.0306
      27.07 17:5015.8322+0.11
      27.07 16:5015.3267-0.0033
      27.07 15:5015.431+0.0232
      27.07 14:5015.4071+0.0069
      27.07 13:5015.324-0.0045
      27.07 12:5015.3312+0.0012
      27.07 11:5015.2905-0.0064
      27.07 10:5015.2184+0.0134
      27.07 09:5015.1362+0.0008
      27.07 08:5015.1781-0.0173
      27.07 07:5015.2005+0.0143
      27.07 06:5015.2723+0.0271
      27.07 05:5015.2058-0.0302
      27.07 04:5015.2991+0.0207
      27.07 03:5015.2616+0.0084
      27.07 02:5015.1976+0.0287
      27.07 01:5015.2002-0.0259
      27.07 00:5015.3859+0.0035
      26.07 23:5015.487+0.01
      26.07 22:5015.4596+0.0122
      26.07 21:5015.4164-0.0012
      26.07 20:5015.4063+0.0176
      26.07 19:5015.3362-0.0203
      26.07 18:5015.447-0.0123
      26.07 17:5015.4877-0.0095
      26.07 16:5015.4895+0.0171
      26.07 15:5015.4345-0.0023
      26.07 14:5015.4459+0.0147
      26.07 13:5015.4034+0.0353
      26.07 12:5015.4595-0.019
      26.07 11:5015.4962+0.0018
      26.07 10:5015.461-0.0693
      26.07 09:5015.464+0.0117
      26.07 08:5015.4591+0.0265
      26.07 07:5015.4399+0.0014
      26.07 06:5015.4622+0.043
      26.07 05:5015.5221-0.0225
      26.07 04:5015.5627+0.0049
      26.07 03:5015.5441-0.0031
      26.07 02:5015.6341-0.0047
      26.07 01:5015.6271+0.0058
      26.07 00:5015.6074+0.0033
      25.07 23:5015.5613-0.0063
      25.07 22:5015.5199+0.0045
      25.07 21:5015.4731+0.0321
      25.07 20:5015.4514+0.0099
      25.07 19:5015.4968+0.0023
      25.07 18:5015.4926-0.0165
      25.07 17:5015.5577+0.026
      25.07 16:5015.5004+0.0066
      25.07 15:5015.5376-0.0043
      25.07 14:5015.5125-0.007
      25.07 13:5015.5403-0.0217
      25.07 12:5015.5449+0.0125
      25.07 11:5015.5917-0.0343
      25.07 10:5015.5679-0.0296
      25.07 09:5015.6106-0.0064
      25.07 08:5015.5051-0.0005
      25.07 07:5015.4885+0.0204
      25.07 06:5015.5129+0.0253
      25.07 05:5015.5266-0.0018
      25.07 04:5015.5336-0.0249
      25.07 03:5015.4757+0.0018
      25.07 02:5015.4978+0.0043
      25.07 01:5015.4572-0.0173
      25.07 00:5015.5158-0.0006
      24.07 23:5015.536-0.0057
      24.07 22:5015.4836+0.0027
      24.07 21:5015.4997+0.0092
      24.07 20:5015.4345-0.0006
      24.07 19:5015.5352+0.0039
      24.07 18:5015.507+0.071
      24.07 17:5015.5683+0.0837
      24.07 16:5015.44-0.0289
      24.07 15:5015.4138
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 12.7282
      макс: 16.4736
      за месяц:
      15.96  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202616.1496-0.1417
      29.07.202616.2913+0.1472
      28.07.202616.1441+0.5968
      27.07.202615.5473+0.1204
      26.07.202615.4269-0.1104
      25.07.202615.5373+0.3049
      24.07.202615.2324+0.2974
      23.07.202614.935+0.8966
      22.07.202614.0384+0.4645
      21.07.202613.5739-0.4389
      20.07.202614.0128-0.5194
      19.07.202614.5322-0.0264
      18.07.202614.5586-0.0508
      17.07.202614.6094+0.246
      16.07.202614.3634+0.1682
      15.07.202614.1952-0.0167
      14.07.202614.2119+0.0181
      13.07.202614.1938+0.2275
      12.07.202613.9663+0.2758
      11.07.202613.6905+0.0114
      10.07.202613.6791-0.2945
      09.07.202613.9736+0.111
      08.07.202613.8626+1.0349
      07.07.202612.8277-0.0736
      06.07.202612.9013-0.0128
      05.07.202612.9141+0.1435
      04.07.202612.7706+0.0424
      03.07.202612.7282-0.6157
      02.07.202613.3439-1.3705
      01.07.202614.7144-0.5948
      30.06.202615.3092
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 11.8382
      макс: 17.2312
      за квартал:
      15.96  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202616.1496-0.1417
      29.07.202616.2913+0.1472
      28.07.202616.1441+0.5968
      27.07.202615.5473+0.1204
      26.07.202615.4269-0.1104
      25.07.202615.5373+0.3049
      24.07.202615.2324+0.2974
      23.07.202614.935+0.8966
      22.07.202614.0384+0.4645
      21.07.202613.5739-0.4389
      20.07.202614.0128-0.5194
      19.07.202614.5322-0.0264
      18.07.202614.5586-0.0508
      17.07.202614.6094+0.246
      16.07.202614.3634+0.1682
      15.07.202614.1952-0.0167
      14.07.202614.2119+0.0181
      13.07.202614.1938+0.2275
      12.07.202613.9663+0.2758
      11.07.202613.6905+0.0114
      10.07.202613.6791-0.2945
      09.07.202613.9736+0.111
      08.07.202613.8626+1.0349
      07.07.202612.8277-0.0736
      06.07.202612.9013-0.0128
      05.07.202612.9141+0.1435
      04.07.202612.7706+0.0424
      03.07.202612.7282-0.6157
      02.07.202613.3439-1.3705
      01.07.202614.7144-0.5948
      30.06.202615.3092+0.2423
      29.06.202615.0669-0.37
      28.06.202615.4369+0.3491
      27.06.202615.0878-0.0633
      26.06.202615.1511-0.8957
      25.06.202616.0468-0.0518
      24.06.202616.0986+0.3087
      23.06.202615.7899+0.6344
      22.06.202615.1555-0.0403
      21.06.202615.1958-0.2658
      20.06.202615.4616-0.6696
      19.06.202616.1312+0.1673
      18.06.202615.9639+0.3395
      17.06.202615.6244+0.0914
      16.06.202615.533+0.0811
      15.06.202615.4519-0.5921
      14.06.202616.044+0.1263
      13.06.202615.9177-0.2792
      12.06.202616.1969-0.1399
      11.06.202616.3368-0.2808
      10.06.202616.6176+0.3393
      09.06.202616.2783+0.0843
      08.06.202616.194-0.3292
      07.06.202616.5232-0.708
      06.06.202617.2312+0.4069
      05.06.202616.8243+0.9051
      04.06.202615.9192+0.6614
      03.06.202615.2578+0.6205
      02.06.202614.6373+0.5648
      01.06.202614.0725-0.0257
      31.05.202614.0982+0.1314
      30.05.202613.9668-0.0778
      29.05.202614.0446-0.165
      28.05.202614.2096+0.6278
      27.05.202613.5818+0.3971
      26.05.202613.1847+0.0405
      25.05.202613.1442-0.0364
      24.05.202613.1806-0.0471
      23.05.202613.2277+0.2624
      22.05.202612.9653-0.0029
      21.05.202612.9682-0.3618
      20.05.202613.33-0.9386
      19.05.202614.2686-0.1817
      18.05.202614.4503+0.3722
      17.05.202614.0781+0.267
      16.05.202613.8111+0.443
      15.05.202613.3681+0.444
      14.05.202612.9241+0.4021
      13.05.202612.522+0.1939
      12.05.202612.3281+0.4597
      11.05.202611.8684+0.0302
      10.05.202611.8382-0.1593
      09.05.202611.9975-0.5566
      08.05.202612.5541-0.2971
      07.05.202612.8512+0.1426
      06.05.202612.7086-0.2456
      05.05.202612.9542-0.0516
      04.05.202613.0058+0.4073
      03.05.202612.5985+0.1102
      02.05.202612.4883+0.0233
      01.05.202612.465

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.