Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO (LEO) к Raydium (RAY)

Обновлено: 14.01.2026 22:20:01UNUS SED LEO

=
Калькулятор LEO - RAY / Обратный расчет: курс Raydium к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно raydium, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6098
    макс: 7.6318
    за сутки:
      6.9901

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    14.01 22:206.9901-0.0111
    14.01 22:107.0012-0.0065
    14.01 22:037.0077+0.0089
    14.01 22:006.9988-0.0319
    14.01 21:507.0307+0.0201
    14.01 21:407.0106+0.0741
    14.01 21:306.9365-0.0052
    14.01 21:206.9417+0.0104
    14.01 21:106.9313-0.0155
    14.01 21:006.9468+0.0164
    14.01 20:506.9304+0.0126
    14.01 20:406.9178+0.2053
    14.01 20:306.7125-0.0221
    14.01 20:206.7346-0.0271
    14.01 20:106.7617-0.0148
    14.01 20:036.7765+0.0165
    14.01 20:006.76+0.0226
    14.01 19:506.7374+0.0091
    14.01 19:406.7283+0.0969
    14.01 19:306.6314+0.0216
    14.01 19:206.6098-0.0379
    14.01 19:106.6477-0.0212
    14.01 19:006.6689-0.015
    14.01 18:506.6839+0.0208
    14.01 18:406.6631-0.0531
    14.01 18:306.7162-0.0458
    14.01 18:206.762-0.089
    14.01 18:106.851+0.0077
    14.01 18:036.8433+0.0186
    14.01 18:006.8247-0.114
    14.01 17:506.9387-0.1284
    14.01 17:407.0671-0.1823
    14.01 17:307.2494-0.1182
    14.01 17:207.3676-0.0146
    14.01 17:107.3822-0.0472
    14.01 17:007.4294+0.0587
    14.01 16:507.3707+0.0116
    14.01 16:407.3591+0.0108
    14.01 16:307.3483-0.024
    14.01 16:207.3723+0.005
    14.01 16:107.3673-0.0049
    14.01 16:037.3722+0.0056
    14.01 16:007.3666-0.0027
    14.01 15:507.3693+0.0088
    14.01 15:407.3605-0.0008
    14.01 15:307.3613-0.0042
    14.01 15:207.3655-0.0523
    14.01 15:107.4178-0.0269
    14.01 15:007.4447+0.0022
    14.01 14:507.4425-0.0127
    14.01 14:407.4552-0.0422
    14.01 14:307.4974+0.0425
    14.01 14:207.4549+0.025
    14.01 14:107.4299+0.0336
    14.01 14:037.3963+0.0026
    14.01 14:007.3937+0.008
    14.01 13:507.3857-0.0136
    14.01 13:407.3993+0.0216
    14.01 13:307.3777+0.0404
    14.01 13:207.3373-0.0336
    14.01 13:107.3709+0.0046
    14.01 13:007.3663+0.0133
    14.01 12:507.353+0.0271
    14.01 12:407.3259-0.0045
    14.01 12:307.3304-0.0067
    14.01 12:207.3371-0.0355
    14.01 12:107.3726-0.0142
    14.01 12:037.3868+0.0068
    14.01 12:007.38+0.0184
    14.01 11:507.3616+0.0237
    14.01 11:407.3379-0.0155
    14.01 11:307.3534-0.0226
    14.01 11:207.376-0.0314
    14.01 11:107.4074-0.0112
    14.01 11:007.4186+0.009
    14.01 10:507.4096+0.0076
    14.01 10:407.402+0.0193
    14.01 10:307.3827+0.0289
    14.01 10:207.3538-0.0032
    14.01 10:107.357-0.0045
    14.01 10:037.3615-0.0029
    14.01 10:007.3644-0.0035
    14.01 09:507.3679-0.0451
    14.01 09:407.413+0.0139
    14.01 09:307.3991-0.0014
    14.01 09:207.4005-0.0002
    14.01 09:107.4007+0.0233
    14.01 09:007.3774-0.007
    14.01 08:507.3844+0.0053
    14.01 08:407.3791+0.0027
    14.01 08:307.3764+0.0136
    14.01 08:207.3628+0.0027
    14.01 08:107.3601+0.0128
    14.01 08:037.3473+0.0052
    14.01 08:007.3421+0.0075
    14.01 07:507.3346+0.0168
    14.01 07:407.3178+0.0148
    14.01 07:307.303-0.0121
    14.01 07:207.3151+0.0355
    14.01 07:107.2796+0.0269
    14.01 07:007.2527-0.0003
    14.01 06:507.253-0.0251
    14.01 06:407.2781-0.0248
    14.01 06:307.3029-0.0236
    14.01 06:207.3265-0.0062
    14.01 06:107.3327-0.005
    14.01 06:037.3377-0.0009
    14.01 06:007.3386+0.0402
    14.01 05:507.2984+0.0122
    14.01 05:407.2862+0.0061
    14.01 05:307.2801+0.0186
    14.01 05:207.2615-0.0137
    14.01 05:107.2752-0.0009
    14.01 05:007.2761+0.0038
    14.01 04:507.2723+0.0452
    14.01 04:407.2271-0.0197
    14.01 04:307.2468+0.0092
    14.01 04:207.2376-0.001
    14.01 04:107.2386-0.0226
    14.01 04:037.2612-0.0021
    14.01 04:007.2633-0.0081
    14.01 03:507.2714-0.0346
    14.01 03:407.306+0.0298
    14.01 03:307.2762+0.0082
    14.01 03:207.268-0.0307
    14.01 03:107.2987-0.0387
    14.01 03:007.3374-0.0128
    14.01 02:507.3502+0.0372
    14.01 02:407.313+0.0039
    14.01 02:307.3091+0.0821
    14.01 02:207.227-0.0061
    14.01 02:107.2331-0.0368
    14.01 02:037.2699+0.0024
    14.01 02:007.2675-0.0302
    14.01 01:507.2977-0.0233
    14.01 01:407.321+0.037
    14.01 01:307.284-0.0164
    14.01 01:207.3004-0.1451
    14.01 01:107.4455-0.0114
    14.01 01:007.4569-0.0116
    14.01 00:507.4685-0.002
    14.01 00:407.4705+0.0272
    14.01 00:307.4433-0.0248
    14.01 00:207.4681-0.1353
    14.01 00:107.6034-0.0157
    14.01 00:037.6191-0.0127
    14.01 00:007.6318+0.0009
    13.01 23:507.6309+0.0054
    13.01 23:407.6255+0.0359
    13.01 23:307.5896+0.0226
    13.01 23:207.567+0.009
    13.01 23:107.558-0.0129
    13.01 23:007.5709
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6098
    макс: 8.0142
    за неделю:
      6.9901

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    14.01 22:206.9901-0.0319
    14.01 21:507.0307+0.0164
    14.01 20:506.9304+0.0226
    14.01 19:506.7374-0.015
    14.01 18:506.6839-0.114
    14.01 17:506.9387+0.0587
    14.01 16:507.3707-0.0027
    14.01 15:507.3693+0.0022
    14.01 14:507.4425+0.008
    14.01 13:507.3857+0.0133
    14.01 12:507.353+0.0184
    14.01 11:507.3616+0.009
    14.01 10:507.4096-0.0035
    14.01 09:507.3679-0.007
    14.01 08:507.3844+0.0075
    14.01 07:507.3346-0.0003
    14.01 06:507.253+0.0402
    14.01 05:507.2984+0.0038
    14.01 04:507.2723-0.0081
    14.01 03:507.2714-0.0128
    14.01 02:507.3502-0.0302
    14.01 01:507.2977-0.0116
    14.01 00:507.4685+0.0009
    13.01 23:507.6309-0.0068
    13.01 22:507.5777-0.0145
    13.01 21:507.6494-0.0039
    13.01 20:507.6753-0.0239
    13.01 19:507.6405+0.0195
    13.01 18:507.6583+0.0417
    13.01 17:507.6022-0.013
    13.01 16:507.6986+0.0059
    13.01 15:507.7012-0.0028
    13.01 14:507.7453-0.0125
    13.01 13:507.764-0.0017
    13.01 12:507.7232-0.0355
    13.01 11:507.7534-0.0022
    13.01 10:507.8223-0.023
    13.01 09:507.7913-0.0146
    13.01 08:507.8078-0.0191
    13.01 07:507.8934+0.0255
    13.01 06:507.8973-0.008
    13.01 05:507.9124-0.0533
    13.01 04:507.9633-0.0169
    13.01 03:507.9477+0.0147
    13.01 02:507.8934+0.0258
    13.01 01:507.8084+0.0446
    13.01 00:507.7925+0.0312
    12.01 23:507.7228-0.0208
    12.01 22:507.6681-0.0074
    12.01 21:507.6784-0.0193
    12.01 20:507.6877+0.0183
    12.01 19:507.5994+0.009
    12.01 18:507.563-0.0232
    12.01 17:507.6643-0.0044
    12.01 16:507.7591+0.04
    12.01 15:507.6711-0.0142
    12.01 14:507.6793+0.015
    12.01 13:507.7281+0.027
    12.01 12:507.7199-0.0327
    12.01 11:507.6675+0.0202
    12.01 10:507.5995+0.0106
    12.01 09:507.4862-
    12.01 08:507.4356-0.0032
    12.01 07:507.4521-0.0001
    12.01 06:507.4775-0.0238
    12.01 05:507.4668-0.0012
    12.01 04:507.5446+0.0413
    12.01 03:507.5399-0.0302
    12.01 02:507.6483+0.021
    12.01 01:507.7088-0.0316
    12.01 00:507.6947-0.0144
    11.01 23:507.6699-0.0162
    11.01 22:507.5581-0.0258
    11.01 21:507.5261-0.0729
    11.01 20:507.5753+0.0089
    11.01 19:507.4606+0.0133
    11.01 18:507.6581-0.0126
    11.01 17:507.6038-0.0184
    11.01 16:507.6391-0.0068
    11.01 15:507.6451+0.0053
    11.01 14:507.6863-0.0007
    11.01 13:507.6948-0.0079
    11.01 12:507.6966-0.0115
    11.01 11:507.6919+0.004
    11.01 10:507.6962-0.0364
    11.01 09:507.7407+0.0057
    11.01 08:507.7102-0.0213
    11.01 07:507.7085+0.0112
    11.01 06:507.6897+0.0286
    11.01 05:507.683-0.002
    11.01 04:507.6946-0.0208
    11.01 03:507.7316-0.0116
    11.01 02:507.7791+0.0357
    11.01 01:507.762+0.0066
    11.01 00:507.7368-0.0012
    10.01 23:507.723-0.0042
    10.01 22:507.7017-0.0087
    10.01 21:507.7433+0.0506
    10.01 20:507.7169+0.0102
    10.01 19:507.6929-0.0048
    10.01 18:507.7273-0.0027
    10.01 17:507.7267+0.0046
    10.01 16:507.6761-0.009
    10.01 15:507.6636+0.0059
    10.01 14:507.6651-0.0039
    10.01 13:507.6618+0.0001
    10.01 12:507.6889-0.0038
    10.01 11:507.7588-0.0175
    10.01 10:507.7858-0.0011
    10.01 09:507.7792-0.0018
    10.01 08:507.7704-0.0166
    10.01 07:507.7961-0.0198
    10.01 06:507.7722+0.0033
    10.01 05:507.7642-0.0226
    10.01 04:507.7743+0.0226
    10.01 03:507.7633+0.0055
    10.01 02:507.7875-0.0074
    10.01 01:507.7856-0.0052
    10.01 00:507.8021+0.0044
    09.01 23:507.8219-0.0078
    09.01 22:507.7991-0.0129
    09.01 21:507.7657-0.0619
    09.01 20:507.7363-0.0399
    09.01 19:507.6108+0.0467
    09.01 18:507.5837-0.0001
    09.01 17:507.7774-0.0261
    09.01 16:507.7013+0.004
    09.01 15:507.7955-0.0277
    09.01 14:507.8599-0.012
    09.01 13:507.8401+0.0056
    09.01 12:507.8189+0.0533
    09.01 11:507.8539+0.0163
    09.01 10:507.7343-0.035
    09.01 09:507.7236-0.0162
    09.01 08:507.7704+0.0086
    09.01 07:507.7839-0.0812
    09.01 06:507.7972+0.0355
    09.01 05:507.8356-0.0033
    09.01 04:507.8705+0.0183
    09.01 03:507.7103+0.0117
    09.01 02:507.6343-0.0138
    09.01 01:507.6349-0.0268
    09.01 00:507.6568-0.0154
    08.01 23:507.7526+0.0307
    08.01 22:507.7093+0.0085
    08.01 21:507.6737-0.0755
    08.01 20:507.6294-0.0137
    08.01 19:507.5873-0.0732
    08.01 18:507.6296-0.0702
    08.01 17:507.9929+0.0241
    08.01 16:507.9249-0.0199
    08.01 15:507.9718-0.0019
    08.01 14:508.0142-0.0339
    08.01 13:507.9763-0.0168
    08.01 12:507.9155+0.0215
    08.01 11:507.8341-0.0028
    08.01 10:507.8374+0.0423
    08.01 09:507.8114+0.0095
    08.01 08:507.7486+0.0567
    08.01 07:507.7062+0.0651
    08.01 06:507.7192-0.0078
    08.01 05:507.5878+0.0015
    08.01 04:507.5498-0.0169
    08.01 03:507.5529+0.0012
    08.01 02:507.5738+0.0241
    08.01 01:507.5635-0.0079
    08.01 00:507.6101-0.0171
    07.01 23:507.6242-0.0082
    07.01 22:507.6563
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 6.6098
    макс: 10.3986
    за месяц:
      6.9901
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    13.01.20267.6778+0.0373
    12.01.20267.6405-0.011
    11.01.20267.6515-0.082
    10.01.20267.7335-0.0342
    09.01.20267.7677+0.0145
    08.01.20267.7532+0.2361
    07.01.20267.5171+0.0816
    06.01.20267.4355-0.3825
    05.01.20267.818-0.2956
    04.01.20268.1136-0.5344
    03.01.20268.648-0.7996
    02.01.20269.4476-0.951
    01.01.202610.3986+0.0658
    31.12.202510.3328+0.5773
    30.12.20259.7555+0.5838
    29.12.20259.1717+0.0854
    28.12.20259.0863-0.1512
    27.12.20259.2375-0.1105
    26.12.20259.348+0.3409
    25.12.20259.0071+0.007
    24.12.20259.0001+0.1258
    23.12.20258.8743-0.0549
    22.12.20258.9292-0.1431
    21.12.20259.0723+0.1473
    20.12.20258.925+0.5439
    19.12.20258.3811+0.8581
    18.12.20257.523-1.1634
    17.12.20258.6864-0.8706
    16.12.20259.557+0.3392
    15.12.20259.2178+0.4171
    14.12.20258.8007
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
    мин: 4.8217
    макс: 10.3986
    за квартал:
      6.9901
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    13.01.20267.6778+0.0373
    12.01.20267.6405-0.011
    11.01.20267.6515-0.082
    10.01.20267.7335-0.0342
    09.01.20267.7677+0.0145
    08.01.20267.7532+0.2361
    07.01.20267.5171+0.0816
    06.01.20267.4355-0.3825
    05.01.20267.818-0.2956
    04.01.20268.1136-0.5344
    03.01.20268.648-0.7996
    02.01.20269.4476-0.951
    01.01.202610.3986+0.0658
    31.12.202510.3328+0.5773
    30.12.20259.7555+0.5838
    29.12.20259.1717+0.0854
    28.12.20259.0863-0.1512
    27.12.20259.2375-0.1105
    26.12.20259.348+0.3409
    25.12.20259.0071+0.007
    24.12.20259.0001+0.1258
    23.12.20258.8743-0.0549
    22.12.20258.9292-0.1431
    21.12.20259.0723+0.1473
    20.12.20258.925+0.5439
    19.12.20258.3811+0.8581
    18.12.20257.523-1.1634
    17.12.20258.6864-0.8706
    16.12.20259.557+0.3392
    15.12.20259.2178+0.4171
    14.12.20258.8007+0.0088
    13.12.20258.7919+0.2309
    12.12.20258.561-0.0508
    11.12.20258.6118+0.4667
    10.12.20258.1451-0.1818
    09.12.20258.3269-0.1309
    08.12.20258.4578-0.0653
    07.12.20258.5231+0.0334
    06.12.20258.4897+0.0737
    05.12.20258.416+0.248
    04.12.20258.168-0.0669
    03.12.20258.2349-0.6649
    02.12.20258.8998-0.9983
    01.12.20259.8981+0.9685
    30.11.20258.9296-0.0012
    29.11.20258.9308+0.2347
    28.11.20258.6961+0.3223
    27.11.20258.3738-0.1932
    26.11.20258.567-0.0721
    25.11.20258.6391-0.2378
    24.11.20258.8769-0.2367
    23.11.20259.1136-0.2956
    22.11.20259.4092+0.5232
    21.11.20258.886+0.9628
    20.11.20257.9232+0.0426
    19.11.20257.8806+0.1906
    18.11.20257.69+0.3397
    17.11.20257.3503+0.2686
    16.11.20257.0817+0.2404
    15.11.20256.8413+0.1026
    14.11.20256.7387+0.662
    13.11.20256.0767+0.1025
    12.11.20255.9742+0.1168
    11.11.20255.8574-0.0051
    10.11.20255.8625-0.4996
    09.11.20256.3621-0.0968
    08.11.20256.4589-0.2609
    07.11.20256.7198-0.395
    06.11.20257.1148+0.068
    05.11.20257.0468-0.0026
    04.11.20257.0494+0.644
    03.11.20256.4054+0.6085
    02.11.20255.7969+0.0564
    01.11.20255.7405-0.0309
    31.10.20255.7714+0.104
    30.10.20255.6674+0.3891
    29.10.20255.2783+0.1437
    28.10.20255.1346+0.3129
    27.10.20254.8217-0.05
    26.10.20254.8717-0.1674
    25.10.20255.0391+0.0482
    24.10.20254.9909-0.1615
    23.10.20255.1524-0.0057
    22.10.20255.1581+0.287
    21.10.20254.8711+0.028
    20.10.20254.8431-0.3109
    19.10.20255.154-0.1726
    18.10.20255.3266-0.1496
    17.10.20255.4762+0.3342
    16.10.20255.142+0.1851
    15.10.20254.9569

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот