Курсы криптовалют к UNUS SED LEO

Bitcoin 8707.77
Эфириум 278.48
Tether USDt 0.11111
BNB 80.257
XRP 0.15595
USDC 0.11114
Solana 11.3389
TRON 0.03786
Hyperliquid 8.8784
Zcash 126.23
Dogecoin 0.009329
Monero 56.9797
Chainlink 1.2706
Cardano 0.02317
Stellar 0.02138
Decimal 0.05486
Ethena USDe 0.11112
Dai 0.11107
Bitcoin Cash 24.7965

Все криптовалюты » UNUS SED LEO » Raydium

Курс UNUS SED LEO (LEO) к Raydium (RAY)

Обновлено: 14.09.2026 18:50:01 UNUS SED LEO


	=
Калькулятор LEO - RAY / Обратный расчет: курс Raydium к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно raydium, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0771

макс: 6.5921

за сутки:

6.4854

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 18:50	6.4854	-0.0034
14.09 18:40	6.4888	+0.0186
14.09 18:30	6.4702	+0.0065
14.09 18:20	6.4637	-0.0415
14.09 18:10	6.5052	-0.0377
14.09 18:00	6.5429	+0.024
14.09 17:50	6.5189	+0.008
14.09 17:40	6.5109	-0.0145
14.09 17:30	6.5254	+0.0466
14.09 17:20	6.4788	-0.1102
14.09 17:10	6.589	+0.0049
14.09 17:03	6.5841	+0.012
14.09 17:00	6.5721	+0.0294
14.09 16:50	6.5427	+0.0192
14.09 16:40	6.5235	-0.0505
14.09 16:30	6.574	+0.0035
14.09 16:20	6.5705	-0.0216
14.09 16:10	6.5921	+0.0597
14.09 16:00	6.5324	+0.0686
14.09 15:50	6.4638	-0.0064
14.09 15:40	6.4702	+0.0113
14.09 15:30	6.4589	+0.0226
14.09 15:20	6.4363	-0.0265
14.09 15:10	6.4628	-0.0388
14.09 15:05	6.5016	+0.0008
14.09 15:03	6.5008	+0.0101
14.09 15:00	6.4907	+0.0216
14.09 14:50	6.4691	+0.0204
14.09 14:40	6.4487	+0.0291
14.09 14:30	6.4196	-0.0041
14.09 14:20	6.4237	+0.0078
14.09 14:10	6.4159	-0.0065
14.09 14:00	6.4224	+0.0486
14.09 13:50	6.3738	+0.0013
14.09 13:40	6.3725	-0.0605
14.09 13:30	6.433	+0.0226
14.09 13:20	6.4104	+0.0463
14.09 13:10	6.3641	-0.0161
14.09 13:03	6.3802	+0.0149
14.09 13:00	6.3653	-0.0207
14.09 12:50	6.386	+0.002
14.09 12:40	6.384	-0.0449
14.09 12:30	6.4289	-0.0056
14.09 12:20	6.4345	+0.0226
14.09 12:10	6.4119	+0.0188
14.09 12:00	6.3931	+0.0033
14.09 11:50	6.3898	-0.0061
14.09 11:40	6.3959	+0.0298
14.09 11:30	6.3661	+0.0016
14.09 11:20	6.3645	-0.0373
14.09 11:10	6.4018	+0.0032
14.09 11:05	6.3986	+0.0011
14.09 11:03	6.3975	-0.002
14.09 11:00	6.3995	-0.007
14.09 10:50	6.4065	+0.0018
14.09 10:40	6.4047	+0.0514
14.09 10:30	6.3533	-0.0066
14.09 10:20	6.3599	+0.0364
14.09 10:10	6.3235	-0.0137
14.09 10:00	6.3372	+0.0663
14.09 09:50	6.2709	-0.0742
14.09 09:40	6.3451	+0.0327
14.09 09:30	6.3124	+0.0533
14.09 09:20	6.2591	-0.016
14.09 09:10	6.2751	+0.0063
14.09 09:08	6.2688	-0.0453
14.09 09:03	6.3141	+0.0006
14.09 09:00	6.3135	+0.0254
14.09 08:50	6.2881	-0.0399
14.09 08:40	6.328	-0.0189
14.09 08:30	6.3469	-0.0113
14.09 08:20	6.3582	+0.0218
14.09 08:10	6.3364	-0.0077
14.09 08:00	6.3441	+0.0389
14.09 07:50	6.3052	+0.0102
14.09 07:40	6.295	+0.0237
14.09 07:30	6.2713	-0.0019
14.09 07:20	6.2732	+0.0138
14.09 07:10	6.2594	-0.0677
14.09 07:03	6.3271	+0.0107
14.09 07:00	6.3164	-0.0667
14.09 06:50	6.3831	+0.0477
14.09 06:40	6.3354	-0.0086
14.09 06:30	6.344	+0.0125
14.09 06:20	6.3315	-0.0398
14.09 06:10	6.3713	-0.0234
14.09 06:00	6.3947	-0.0328
14.09 05:50	6.4275	+0.0022
14.09 05:40	6.4253	+0.0012
14.09 05:30	6.4241	-0.0152
14.09 05:20	6.4393	+0.0018
14.09 05:10	6.4375	-0.0165
14.09 05:03	6.454	-0.0199
14.09 05:00	6.4739	-0.0096
14.09 04:50	6.4835	-0.0885
14.09 04:40	6.572	+0.015
14.09 04:30	6.557	-0.0043
14.09 04:20	6.5613	+0.0308
14.09 04:10	6.5305	-0.0139
14.09 04:00	6.5444	-0.0189
14.09 03:50	6.5633	-0.013
14.09 03:40	6.5763	+0.0254
14.09 03:30	6.5509	-0.0135
14.09 03:20	6.5644	+0.0588
14.09 03:10	6.5056	-0.0441
14.09 03:03	6.5497	-0.0046
14.09 03:00	6.5543	+0.0072
14.09 02:50	6.5471	+0.0407
14.09 02:40	6.5064	+0.1687
14.09 02:30	6.3377	+0.0815
14.09 02:20	6.2562	-0.0055
14.09 02:10	6.2617	+0.0038
14.09 02:00	6.2579	+0.0133
14.09 01:50	6.2446	-0.0075
14.09 01:40	6.2521	-0.0055
14.09 01:30	6.2576	+0.023
14.09 01:20	6.2346	+0.0531
14.09 01:10	6.1815	+0.0851
14.09 01:03	6.0964	+0.0193
14.09 01:00	6.0771	-0.027
14.09 00:50	6.1041	+0.0022
14.09 00:40	6.1019	+0.0096
14.09 00:30	6.0923	-0.039
14.09 00:20	6.1313	-0.0234
14.09 00:10	6.1547	-0.0016
14.09 00:00	6.1563	-0.0416
13.09 23:50	6.1979	-0.0368
13.09 23:40	6.2347	+0.0361
13.09 23:30	6.1986	-0.0316
13.09 23:20	6.2302	-0.0152
13.09 23:10	6.2454	+0.0162
13.09 23:03	6.2292	-0.0096
13.09 23:00	6.2388	-0.0501
13.09 22:50	6.2889	-0.0094
13.09 22:40	6.2983	+0.0486
13.09 22:30	6.2497	+0.0235
13.09 22:20	6.2262	+0.0304
13.09 22:10	6.1958	+0.0011
13.09 22:00	6.1947	-0.0054
13.09 21:50	6.2001	-0.0128
13.09 21:40	6.2129	-0.003
13.09 21:30	6.2159	-0.0023
13.09 21:20	6.2182	+0.0256
13.09 21:10	6.1926	+0.0087
13.09 21:03	6.1839	-0.0014
13.09 21:00	6.1853	-0.0134
13.09 20:50	6.1987	-0.0225
13.09 20:40	6.2212	+0.0167
13.09 20:30	6.2045	+0.0387
13.09 20:24	6.1658	-0.0047
13.09 20:10	6.1705	-0.0569
13.09 20:00	6.2274	-0.0179
13.09 19:50	6.2453	+0.0062
13.09 19:40	6.2391	+0.0194
13.09 19:30	6.2197	+0.0029
13.09 19:20	6.2168	+0.0277
13.09 19:10	6.1891	-0.0292
13.09 19:03	6.2183	+0.0096
13.09 19:00	6.2087

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3035

макс: 8.5676

за неделю:

6.4854

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 18:50	6.4854	+0.024
14.09 17:50	6.5189	+0.0294
14.09 16:50	6.5427	+0.0686
14.09 15:50	6.4638	+0.0216
14.09 14:50	6.4691	+0.0486
14.09 13:50	6.3738	-0.0207
14.09 12:50	6.386	+0.0033
14.09 11:50	6.3898	-0.007
14.09 10:50	6.4065	+0.0663
14.09 09:50	6.2709	+0.0254
14.09 08:50	6.2881	+0.0389
14.09 07:50	6.3052	-0.0667
14.09 06:50	6.3831	-0.0328
14.09 05:50	6.4275	-0.0096
14.09 04:50	6.4835	-0.0189
14.09 03:50	6.5633	+0.0072
14.09 02:50	6.5471	+0.0133
14.09 01:50	6.2446	-0.027
14.09 00:50	6.1041	-0.0416
13.09 23:50	6.1979	-0.0501
13.09 22:50	6.2889	-0.0054
13.09 21:50	6.2001	-0.0134
13.09 20:50	6.1987	-0.0179
13.09 19:50	6.2453	+0.0292
13.09 18:50	6.1795	-0.0349
13.09 17:50	6.1101	+0.0076
13.09 16:50	6.1713	-0.0281
13.09 15:50	6.1285	+0.0207
13.09 14:50	6.0538	+0.0054
13.09 13:50	6.0732	-0.042
13.09 12:50	6.0364	+0.0139
13.09 11:50	6.0219	+0.1114
13.09 10:50	5.8234	+0.0447
13.09 09:50	5.7412	-0.0717
13.09 08:50	5.8829	-0.1101
13.09 07:50	6.0798	+0.0008
13.09 06:50	6.1599	+0.0267
13.09 05:50	6.1329	+0.0613
13.09 04:50	5.9108	+0.0304
13.09 03:50	5.9872	-0.0358
13.09 02:50	5.9697	+0.023
13.09 01:50	5.9732	+0.0136
13.09 00:50	5.9829	+0.015
12.09 23:50	5.9738	-0.0002
12.09 22:50	5.992	-0.0203
12.09 21:50	6.025	+0.0009
12.09 20:50	5.9656	-0.0131
12.09 19:50	5.9384	+0.0509
12.09 18:50	5.8205	-0.0034
12.09 17:50	5.7838	-0.0026
12.09 16:50	5.8365	+0.0378
12.09 15:50	5.7226	+0.0491
12.09 14:50	5.6318	+0.0204
12.09 13:50	5.6959	+0.0143
12.09 12:50	5.7092	+0.0473
12.09 11:50	5.6942	+0.0067
12.09 10:50	5.6341	-0.0284
12.09 09:50	5.6649	+0.0025
12.09 08:50	5.6706	+0.0384
12.09 07:50	5.5671	+0.0024
12.09 06:50	5.657	+0.0589
12.09 05:50	5.3933	-0.0468
12.09 04:50	5.4007	-0.0165
12.09 03:50	5.538	+0.0509
12.09 02:50	5.4278	+0.0654
12.09 01:50	5.4778	-0.0119
12.09 00:50	5.5543	-0.0212
11.09 23:50	5.7195	-0.1031
11.09 22:50	5.7919	+0.0301
11.09 21:50	5.8787	-0.0163
11.09 20:50	5.7134	-0.0501
11.09 19:50	5.5962	+0.0345
11.09 18:50	5.5815	-0.0904
11.09 17:50	5.5829	-0.1245
11.09 16:50	5.7216	-0.0974
11.09 15:50	5.7471	+0.2164
11.09 14:50	5.79	+0.0196
11.09 13:50	5.7785	-0.0415
11.09 12:50	5.7596	-0.0845
11.09 11:50	5.7012	+0.0573
11.09 10:50	5.5727	+0.0071
11.09 09:50	5.5089	+0.0488
11.09 08:50	5.6953	-0.0347
11.09 07:50	5.3035	-0.0544
11.09 06:50	5.5947	-0.2161
11.09 05:50	5.8278	+0.0393
11.09 04:50	6.0051	-0.2585
11.09 03:50	6.1952	+0.0761
11.09 02:50	6.3135	-0.077
11.09 01:50	6.4939	+0.0784
11.09 00:50	6.4176	-0.0084
10.09 23:50	6.4751	+0.0722
10.09 22:50	6.6496	-0.1061
10.09 21:50	7.1061	-0.0264
10.09 20:50	7.0794	+0.0879
10.09 19:50	6.9724	+0.0935
10.09 18:50	6.9484	+0.0379
10.09 17:50	6.9151	+0.0335
10.09 16:50	7.1517	+0.1055
10.09 15:50	7.0359	+0.0223
10.09 14:50	6.7996	-0.0253
10.09 13:50	6.8548	+0.0474
10.09 12:50	6.7555	+0.0411
10.09 11:50	6.7498	-0.0027
10.09 10:50	6.7477	-0.0178
10.09 09:50	6.7832	-0.0789
10.09 08:50	6.7185	+0.0465
10.09 07:50	6.755	-0.0236
10.09 06:50	7.1874	+0.0055
10.09 05:50	7.559	-0.044
10.09 04:50	7.6339	+0.035
10.09 03:50	7.6512	-0.0036
10.09 02:50	7.3768	+0.104
10.09 01:50	7.4516	-0.0009
10.09 00:50	7.3393	-0.0236
09.09 23:50	7.2788	-0.1284
09.09 22:50	7.2351	-0.015
09.09 21:50	6.7066	-0.0073
09.09 20:50	6.7575	-0.0089
09.09 19:50	6.8459	+0.0356
09.09 18:50	6.6273	-0.1208
09.09 17:50	6.5471	+0.0002
09.09 16:50	6.929	-0.0061
09.09 15:50	6.8216	-0.024
09.09 14:50	7.0223	-0.0382
09.09 13:50	7.0249	+0.0687
09.09 12:50	7.2218	+0.0127
09.09 11:50	7.0187	+0.108
09.09 10:50	6.8524	+0.1249
09.09 09:50	6.5266	-0.0585
09.09 08:50	7.0557	-0.1262
09.09 07:50	7.452	-0.0482
09.09 06:50	7.7273	+0.0468
09.09 05:50	7.6661	-0.0023
09.09 04:50	7.6998	+0.127
09.09 03:50	7.6179	+0.0145
09.09 02:50	7.5081	+0.0331
09.09 01:50	7.5414	-0.0165
09.09 00:50	7.7527	-0.3128
08.09 23:50	7.8861	+0.0499
08.09 22:50	7.968	+0.0741
08.09 21:50	7.8976	-0.022
08.09 20:50	8.0855	-0.0013
08.09 19:50	8.2388	-0.0173
08.09 18:50	8.2203	-0.0897
08.09 17:50	8.4076	-0.0454
08.09 16:50	8.5676	-0.022
08.09 15:50	8.5275	-0.0327
08.09 14:50	8.5534	-0.0505
08.09 13:50	8.5045	-0.0199
08.09 12:50	8.2556	-0.021
08.09 11:50	8.4432	-0.0075
08.09 10:50	8.487	-0.0521
08.09 09:50	8.5034	+0.0106
08.09 08:50	8.3036	+0.0801
08.09 07:50	8.3315	-0.0267
08.09 06:50	7.4824	+0.0226
08.09 05:50	7.6026	+0.0143
08.09 04:50	7.5919	-0.0031
08.09 03:50	7.6914	-0.0002
08.09 02:50	7.8324	-0.0189
08.09 01:50	7.9485	-0.0102
08.09 00:50	7.8866	-0.0641
07.09 23:50	7.9654	+0.011
07.09 22:50	7.8961	+0.1326
07.09 21:50	7.8785	+0.0315
07.09 20:50	7.8538	+0.0311
07.09 19:50	7.7879	-0.0396
07.09 18:50	7.8827

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 5.3035

макс: 15.3951

за месяц:

6.4854

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	6.0868	+0.3369
12.09.2026	5.7499	+0.0468
11.09.2026	5.7031	-1.2039
10.09.2026	6.907	-0.1951
09.09.2026	7.1021	-0.9741
08.09.2026	8.0762	+0.3599
07.09.2026	7.7163	-0.1216
06.09.2026	7.8379	-3.1452
05.09.2026	10.9831	-0.2579
04.09.2026	11.241	-0.1237
03.09.2026	11.3647	-0.1976
02.09.2026	11.5623	+0.0188
01.09.2026	11.5435	-0.6741
31.08.2026	12.2176	+0.0995
30.08.2026	12.1181	-0.1545
29.08.2026	12.2726	+0.6234
28.08.2026	11.6492	+0.2114
27.08.2026	11.4378	-0.5323
26.08.2026	11.9701	+0.177
25.08.2026	11.7931	-0.7714
23.08.2026	12.5645	-0.0436
22.08.2026	12.6081	-0.2935
21.08.2026	12.9016	-0.7973
20.08.2026	13.6989	-1.1188
19.08.2026	14.8177	-0.5774
18.08.2026	15.3951	+0.199
17.08.2026	15.1961	+0.1978
16.08.2026	14.9983	+0.7182
15.08.2026	14.2801	-0.6124
14.08.2026	14.8925

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 5.3035

макс: 16.2913

за квартал:

6.4854

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	6.0868	+0.3369
12.09.2026	5.7499	+0.0468
11.09.2026	5.7031	-1.2039
10.09.2026	6.907	-0.1951
09.09.2026	7.1021	-0.9741
08.09.2026	8.0762	+0.3599
07.09.2026	7.7163	-0.1216
06.09.2026	7.8379	-3.1452
05.09.2026	10.9831	-0.2579
04.09.2026	11.241	-0.1237
03.09.2026	11.3647	-0.1976
02.09.2026	11.5623	+0.0188
01.09.2026	11.5435	-0.6741
31.08.2026	12.2176	+0.0995
30.08.2026	12.1181	-0.1545
29.08.2026	12.2726	+0.6234
28.08.2026	11.6492	+0.2114
27.08.2026	11.4378	-0.5323
26.08.2026	11.9701	+0.177
25.08.2026	11.7931	-0.7714
23.08.2026	12.5645	-0.0436
22.08.2026	12.6081	-0.2935
21.08.2026	12.9016	-0.7973
20.08.2026	13.6989	-1.1188
19.08.2026	14.8177	-0.5774
18.08.2026	15.3951	+0.199
17.08.2026	15.1961	+0.1978
16.08.2026	14.9983	+0.7182
15.08.2026	14.2801	-0.6124
14.08.2026	14.8925	-0.0601
13.08.2026	14.9526	+0.4867
12.08.2026	14.4659	-0.5417
11.08.2026	15.0076	-0.1713
10.08.2026	15.1789	+0.044
09.08.2026	15.1349	-0.1599
08.08.2026	15.2948	-0.4948
07.08.2026	15.7896	-0.0739
06.08.2026	15.8635	+0.1252
05.08.2026	15.7383	-0.1719
04.08.2026	15.9102	-0.1725
03.08.2026	16.0827	+0.0628
02.08.2026	16.0199	-0.1266
01.08.2026	16.1465	+0.0913
31.07.2026	16.0552	-0.0944
30.07.2026	16.1496	-0.1417
29.07.2026	16.2913	+0.1472
28.07.2026	16.1441	+0.5968
27.07.2026	15.5473	+0.1204
26.07.2026	15.4269	-0.1104
25.07.2026	15.5373	+0.3049
24.07.2026	15.2324	+0.2974
23.07.2026	14.935	+0.8966
22.07.2026	14.0384	+0.4645
21.07.2026	13.5739	-0.4389
20.07.2026	14.0128	-0.5194
19.07.2026	14.5322	-0.0264
18.07.2026	14.5586	-0.0508
17.07.2026	14.6094	+0.246
16.07.2026	14.3634	+0.1682
15.07.2026	14.1952	-0.0167
14.07.2026	14.2119	+0.0181
13.07.2026	14.1938	+0.2275
12.07.2026	13.9663	+0.2758
11.07.2026	13.6905	+0.0114
10.07.2026	13.6791	-0.2945
09.07.2026	13.9736	+0.111
08.07.2026	13.8626	+1.0349
07.07.2026	12.8277	-0.0736
06.07.2026	12.9013	-0.0128
05.07.2026	12.9141	+0.1435
04.07.2026	12.7706	+0.0424
03.07.2026	12.7282	-0.6157
02.07.2026	13.3439	-1.3705
01.07.2026	14.7144	-0.5948
30.06.2026	15.3092	+0.2423
29.06.2026	15.0669	-0.37
28.06.2026	15.4369	+0.3491
27.06.2026	15.0878	-0.0633
26.06.2026	15.1511	-0.8957
25.06.2026	16.0468	-0.0518
24.06.2026	16.0986	+0.3087
23.06.2026	15.7899	+0.6344
22.06.2026	15.1555	-0.0403
21.06.2026	15.1958	-0.2658
20.06.2026	15.4616	-0.6696
19.06.2026	16.1312	+0.1673
18.06.2026	15.9639	+0.3395
17.06.2026	15.6244	+0.0914
16.06.2026	15.533	+0.0811
15.06.2026	15.4519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот