Курсы криптовалют к UNUS SED LEO

Bitcoin 11136.95
Эфириум 384.87
Tether USDt 0.11472
XRP 0.24612
BNB 108.27
Solana 16.8333
USDC 0.11471
TRON 0.03466
Dogecoin 0.01698
Cardano 0.04759
Monero 90.9308
Bitcoin Cash 69.4162
Chainlink 1.6287
Hyperliquid 2.9995
Stellar 0.02725
Zcash 50.3188
Sui 0.21033
Ethena USDe 0.11476
Avalanche 1.6726

Все криптовалюты » UNUS SED LEO, Raydium »

Курс UNUS SED LEO (LEO) к Raydium (RAY)

Обновлено: 14.01.2026 22:20:01 UNUS SED LEO


	=
Калькулятор LEO - RAY / Обратный расчет: курс Raydium к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно raydium, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6098

макс: 7.6318

за сутки:

6.9901

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.01 22:20	6.9901	-0.0111
14.01 22:10	7.0012	-0.0065
14.01 22:03	7.0077	+0.0089
14.01 22:00	6.9988	-0.0319
14.01 21:50	7.0307	+0.0201
14.01 21:40	7.0106	+0.0741
14.01 21:30	6.9365	-0.0052
14.01 21:20	6.9417	+0.0104
14.01 21:10	6.9313	-0.0155
14.01 21:00	6.9468	+0.0164
14.01 20:50	6.9304	+0.0126
14.01 20:40	6.9178	+0.2053
14.01 20:30	6.7125	-0.0221
14.01 20:20	6.7346	-0.0271
14.01 20:10	6.7617	-0.0148
14.01 20:03	6.7765	+0.0165
14.01 20:00	6.76	+0.0226
14.01 19:50	6.7374	+0.0091
14.01 19:40	6.7283	+0.0969
14.01 19:30	6.6314	+0.0216
14.01 19:20	6.6098	-0.0379
14.01 19:10	6.6477	-0.0212
14.01 19:00	6.6689	-0.015
14.01 18:50	6.6839	+0.0208
14.01 18:40	6.6631	-0.0531
14.01 18:30	6.7162	-0.0458
14.01 18:20	6.762	-0.089
14.01 18:10	6.851	+0.0077
14.01 18:03	6.8433	+0.0186
14.01 18:00	6.8247	-0.114
14.01 17:50	6.9387	-0.1284
14.01 17:40	7.0671	-0.1823
14.01 17:30	7.2494	-0.1182
14.01 17:20	7.3676	-0.0146
14.01 17:10	7.3822	-0.0472
14.01 17:00	7.4294	+0.0587
14.01 16:50	7.3707	+0.0116
14.01 16:40	7.3591	+0.0108
14.01 16:30	7.3483	-0.024
14.01 16:20	7.3723	+0.005
14.01 16:10	7.3673	-0.0049
14.01 16:03	7.3722	+0.0056
14.01 16:00	7.3666	-0.0027
14.01 15:50	7.3693	+0.0088
14.01 15:40	7.3605	-0.0008
14.01 15:30	7.3613	-0.0042
14.01 15:20	7.3655	-0.0523
14.01 15:10	7.4178	-0.0269
14.01 15:00	7.4447	+0.0022
14.01 14:50	7.4425	-0.0127
14.01 14:40	7.4552	-0.0422
14.01 14:30	7.4974	+0.0425
14.01 14:20	7.4549	+0.025
14.01 14:10	7.4299	+0.0336
14.01 14:03	7.3963	+0.0026
14.01 14:00	7.3937	+0.008
14.01 13:50	7.3857	-0.0136
14.01 13:40	7.3993	+0.0216
14.01 13:30	7.3777	+0.0404
14.01 13:20	7.3373	-0.0336
14.01 13:10	7.3709	+0.0046
14.01 13:00	7.3663	+0.0133
14.01 12:50	7.353	+0.0271
14.01 12:40	7.3259	-0.0045
14.01 12:30	7.3304	-0.0067
14.01 12:20	7.3371	-0.0355
14.01 12:10	7.3726	-0.0142
14.01 12:03	7.3868	+0.0068
14.01 12:00	7.38	+0.0184
14.01 11:50	7.3616	+0.0237
14.01 11:40	7.3379	-0.0155
14.01 11:30	7.3534	-0.0226
14.01 11:20	7.376	-0.0314
14.01 11:10	7.4074	-0.0112
14.01 11:00	7.4186	+0.009
14.01 10:50	7.4096	+0.0076
14.01 10:40	7.402	+0.0193
14.01 10:30	7.3827	+0.0289
14.01 10:20	7.3538	-0.0032
14.01 10:10	7.357	-0.0045
14.01 10:03	7.3615	-0.0029
14.01 10:00	7.3644	-0.0035
14.01 09:50	7.3679	-0.0451
14.01 09:40	7.413	+0.0139
14.01 09:30	7.3991	-0.0014
14.01 09:20	7.4005	-0.0002
14.01 09:10	7.4007	+0.0233
14.01 09:00	7.3774	-0.007
14.01 08:50	7.3844	+0.0053
14.01 08:40	7.3791	+0.0027
14.01 08:30	7.3764	+0.0136
14.01 08:20	7.3628	+0.0027
14.01 08:10	7.3601	+0.0128
14.01 08:03	7.3473	+0.0052
14.01 08:00	7.3421	+0.0075
14.01 07:50	7.3346	+0.0168
14.01 07:40	7.3178	+0.0148
14.01 07:30	7.303	-0.0121
14.01 07:20	7.3151	+0.0355
14.01 07:10	7.2796	+0.0269
14.01 07:00	7.2527	-0.0003
14.01 06:50	7.253	-0.0251
14.01 06:40	7.2781	-0.0248
14.01 06:30	7.3029	-0.0236
14.01 06:20	7.3265	-0.0062
14.01 06:10	7.3327	-0.005
14.01 06:03	7.3377	-0.0009
14.01 06:00	7.3386	+0.0402
14.01 05:50	7.2984	+0.0122
14.01 05:40	7.2862	+0.0061
14.01 05:30	7.2801	+0.0186
14.01 05:20	7.2615	-0.0137
14.01 05:10	7.2752	-0.0009
14.01 05:00	7.2761	+0.0038
14.01 04:50	7.2723	+0.0452
14.01 04:40	7.2271	-0.0197
14.01 04:30	7.2468	+0.0092
14.01 04:20	7.2376	-0.001
14.01 04:10	7.2386	-0.0226
14.01 04:03	7.2612	-0.0021
14.01 04:00	7.2633	-0.0081
14.01 03:50	7.2714	-0.0346
14.01 03:40	7.306	+0.0298
14.01 03:30	7.2762	+0.0082
14.01 03:20	7.268	-0.0307
14.01 03:10	7.2987	-0.0387
14.01 03:00	7.3374	-0.0128
14.01 02:50	7.3502	+0.0372
14.01 02:40	7.313	+0.0039
14.01 02:30	7.3091	+0.0821
14.01 02:20	7.227	-0.0061
14.01 02:10	7.2331	-0.0368
14.01 02:03	7.2699	+0.0024
14.01 02:00	7.2675	-0.0302
14.01 01:50	7.2977	-0.0233
14.01 01:40	7.321	+0.037
14.01 01:30	7.284	-0.0164
14.01 01:20	7.3004	-0.1451
14.01 01:10	7.4455	-0.0114
14.01 01:00	7.4569	-0.0116
14.01 00:50	7.4685	-0.002
14.01 00:40	7.4705	+0.0272
14.01 00:30	7.4433	-0.0248
14.01 00:20	7.4681	-0.1353
14.01 00:10	7.6034	-0.0157
14.01 00:03	7.6191	-0.0127
14.01 00:00	7.6318	+0.0009
13.01 23:50	7.6309	+0.0054
13.01 23:40	7.6255	+0.0359
13.01 23:30	7.5896	+0.0226
13.01 23:20	7.567	+0.009
13.01 23:10	7.558	-0.0129
13.01 23:00	7.5709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6098

макс: 8.0142

за неделю:

6.9901

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.01 22:20	6.9901	-0.0319
14.01 21:50	7.0307	+0.0164
14.01 20:50	6.9304	+0.0226
14.01 19:50	6.7374	-0.015
14.01 18:50	6.6839	-0.114
14.01 17:50	6.9387	+0.0587
14.01 16:50	7.3707	-0.0027
14.01 15:50	7.3693	+0.0022
14.01 14:50	7.4425	+0.008
14.01 13:50	7.3857	+0.0133
14.01 12:50	7.353	+0.0184
14.01 11:50	7.3616	+0.009
14.01 10:50	7.4096	-0.0035
14.01 09:50	7.3679	-0.007
14.01 08:50	7.3844	+0.0075
14.01 07:50	7.3346	-0.0003
14.01 06:50	7.253	+0.0402
14.01 05:50	7.2984	+0.0038
14.01 04:50	7.2723	-0.0081
14.01 03:50	7.2714	-0.0128
14.01 02:50	7.3502	-0.0302
14.01 01:50	7.2977	-0.0116
14.01 00:50	7.4685	+0.0009
13.01 23:50	7.6309	-0.0068
13.01 22:50	7.5777	-0.0145
13.01 21:50	7.6494	-0.0039
13.01 20:50	7.6753	-0.0239
13.01 19:50	7.6405	+0.0195
13.01 18:50	7.6583	+0.0417
13.01 17:50	7.6022	-0.013
13.01 16:50	7.6986	+0.0059
13.01 15:50	7.7012	-0.0028
13.01 14:50	7.7453	-0.0125
13.01 13:50	7.764	-0.0017
13.01 12:50	7.7232	-0.0355
13.01 11:50	7.7534	-0.0022
13.01 10:50	7.8223	-0.023
13.01 09:50	7.7913	-0.0146
13.01 08:50	7.8078	-0.0191
13.01 07:50	7.8934	+0.0255
13.01 06:50	7.8973	-0.008
13.01 05:50	7.9124	-0.0533
13.01 04:50	7.9633	-0.0169
13.01 03:50	7.9477	+0.0147
13.01 02:50	7.8934	+0.0258
13.01 01:50	7.8084	+0.0446
13.01 00:50	7.7925	+0.0312
12.01 23:50	7.7228	-0.0208
12.01 22:50	7.6681	-0.0074
12.01 21:50	7.6784	-0.0193
12.01 20:50	7.6877	+0.0183
12.01 19:50	7.5994	+0.009
12.01 18:50	7.563	-0.0232
12.01 17:50	7.6643	-0.0044
12.01 16:50	7.7591	+0.04
12.01 15:50	7.6711	-0.0142
12.01 14:50	7.6793	+0.015
12.01 13:50	7.7281	+0.027
12.01 12:50	7.7199	-0.0327
12.01 11:50	7.6675	+0.0202
12.01 10:50	7.5995	+0.0106
12.01 09:50	7.4862	-
12.01 08:50	7.4356	-0.0032
12.01 07:50	7.4521	-0.0001
12.01 06:50	7.4775	-0.0238
12.01 05:50	7.4668	-0.0012
12.01 04:50	7.5446	+0.0413
12.01 03:50	7.5399	-0.0302
12.01 02:50	7.6483	+0.021
12.01 01:50	7.7088	-0.0316
12.01 00:50	7.6947	-0.0144
11.01 23:50	7.6699	-0.0162
11.01 22:50	7.5581	-0.0258
11.01 21:50	7.5261	-0.0729
11.01 20:50	7.5753	+0.0089
11.01 19:50	7.4606	+0.0133
11.01 18:50	7.6581	-0.0126
11.01 17:50	7.6038	-0.0184
11.01 16:50	7.6391	-0.0068
11.01 15:50	7.6451	+0.0053
11.01 14:50	7.6863	-0.0007
11.01 13:50	7.6948	-0.0079
11.01 12:50	7.6966	-0.0115
11.01 11:50	7.6919	+0.004
11.01 10:50	7.6962	-0.0364
11.01 09:50	7.7407	+0.0057
11.01 08:50	7.7102	-0.0213
11.01 07:50	7.7085	+0.0112
11.01 06:50	7.6897	+0.0286
11.01 05:50	7.683	-0.002
11.01 04:50	7.6946	-0.0208
11.01 03:50	7.7316	-0.0116
11.01 02:50	7.7791	+0.0357
11.01 01:50	7.762	+0.0066
11.01 00:50	7.7368	-0.0012
10.01 23:50	7.723	-0.0042
10.01 22:50	7.7017	-0.0087
10.01 21:50	7.7433	+0.0506
10.01 20:50	7.7169	+0.0102
10.01 19:50	7.6929	-0.0048
10.01 18:50	7.7273	-0.0027
10.01 17:50	7.7267	+0.0046
10.01 16:50	7.6761	-0.009
10.01 15:50	7.6636	+0.0059
10.01 14:50	7.6651	-0.0039
10.01 13:50	7.6618	+0.0001
10.01 12:50	7.6889	-0.0038
10.01 11:50	7.7588	-0.0175
10.01 10:50	7.7858	-0.0011
10.01 09:50	7.7792	-0.0018
10.01 08:50	7.7704	-0.0166
10.01 07:50	7.7961	-0.0198
10.01 06:50	7.7722	+0.0033
10.01 05:50	7.7642	-0.0226
10.01 04:50	7.7743	+0.0226
10.01 03:50	7.7633	+0.0055
10.01 02:50	7.7875	-0.0074
10.01 01:50	7.7856	-0.0052
10.01 00:50	7.8021	+0.0044
09.01 23:50	7.8219	-0.0078
09.01 22:50	7.7991	-0.0129
09.01 21:50	7.7657	-0.0619
09.01 20:50	7.7363	-0.0399
09.01 19:50	7.6108	+0.0467
09.01 18:50	7.5837	-0.0001
09.01 17:50	7.7774	-0.0261
09.01 16:50	7.7013	+0.004
09.01 15:50	7.7955	-0.0277
09.01 14:50	7.8599	-0.012
09.01 13:50	7.8401	+0.0056
09.01 12:50	7.8189	+0.0533
09.01 11:50	7.8539	+0.0163
09.01 10:50	7.7343	-0.035
09.01 09:50	7.7236	-0.0162
09.01 08:50	7.7704	+0.0086
09.01 07:50	7.7839	-0.0812
09.01 06:50	7.7972	+0.0355
09.01 05:50	7.8356	-0.0033
09.01 04:50	7.8705	+0.0183
09.01 03:50	7.7103	+0.0117
09.01 02:50	7.6343	-0.0138
09.01 01:50	7.6349	-0.0268
09.01 00:50	7.6568	-0.0154
08.01 23:50	7.7526	+0.0307
08.01 22:50	7.7093	+0.0085
08.01 21:50	7.6737	-0.0755
08.01 20:50	7.6294	-0.0137
08.01 19:50	7.5873	-0.0732
08.01 18:50	7.6296	-0.0702
08.01 17:50	7.9929	+0.0241
08.01 16:50	7.9249	-0.0199
08.01 15:50	7.9718	-0.0019
08.01 14:50	8.0142	-0.0339
08.01 13:50	7.9763	-0.0168
08.01 12:50	7.9155	+0.0215
08.01 11:50	7.8341	-0.0028
08.01 10:50	7.8374	+0.0423
08.01 09:50	7.8114	+0.0095
08.01 08:50	7.7486	+0.0567
08.01 07:50	7.7062	+0.0651
08.01 06:50	7.7192	-0.0078
08.01 05:50	7.5878	+0.0015
08.01 04:50	7.5498	-0.0169
08.01 03:50	7.5529	+0.0012
08.01 02:50	7.5738	+0.0241
08.01 01:50	7.5635	-0.0079
08.01 00:50	7.6101	-0.0171
07.01 23:50	7.6242	-0.0082
07.01 22:50	7.6563

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 6.6098

макс: 10.3986

за месяц:

6.9901

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.01.2026	7.6778	+0.0373
12.01.2026	7.6405	-0.011
11.01.2026	7.6515	-0.082
10.01.2026	7.7335	-0.0342
09.01.2026	7.7677	+0.0145
08.01.2026	7.7532	+0.2361
07.01.2026	7.5171	+0.0816
06.01.2026	7.4355	-0.3825
05.01.2026	7.818	-0.2956
04.01.2026	8.1136	-0.5344
03.01.2026	8.648	-0.7996
02.01.2026	9.4476	-0.951
01.01.2026	10.3986	+0.0658
31.12.2025	10.3328	+0.5773
30.12.2025	9.7555	+0.5838
29.12.2025	9.1717	+0.0854
28.12.2025	9.0863	-0.1512
27.12.2025	9.2375	-0.1105
26.12.2025	9.348	+0.3409
25.12.2025	9.0071	+0.007
24.12.2025	9.0001	+0.1258
23.12.2025	8.8743	-0.0549
22.12.2025	8.9292	-0.1431
21.12.2025	9.0723	+0.1473
20.12.2025	8.925	+0.5439
19.12.2025	8.3811	+0.8581
18.12.2025	7.523	-1.1634
17.12.2025	8.6864	-0.8706
16.12.2025	9.557	+0.3392
15.12.2025	9.2178	+0.4171
14.12.2025	8.8007

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 4.8217

макс: 10.3986

за квартал:

6.9901

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.01.2026	7.6778	+0.0373
12.01.2026	7.6405	-0.011
11.01.2026	7.6515	-0.082
10.01.2026	7.7335	-0.0342
09.01.2026	7.7677	+0.0145
08.01.2026	7.7532	+0.2361
07.01.2026	7.5171	+0.0816
06.01.2026	7.4355	-0.3825
05.01.2026	7.818	-0.2956
04.01.2026	8.1136	-0.5344
03.01.2026	8.648	-0.7996
02.01.2026	9.4476	-0.951
01.01.2026	10.3986	+0.0658
31.12.2025	10.3328	+0.5773
30.12.2025	9.7555	+0.5838
29.12.2025	9.1717	+0.0854
28.12.2025	9.0863	-0.1512
27.12.2025	9.2375	-0.1105
26.12.2025	9.348	+0.3409
25.12.2025	9.0071	+0.007
24.12.2025	9.0001	+0.1258
23.12.2025	8.8743	-0.0549
22.12.2025	8.9292	-0.1431
21.12.2025	9.0723	+0.1473
20.12.2025	8.925	+0.5439
19.12.2025	8.3811	+0.8581
18.12.2025	7.523	-1.1634
17.12.2025	8.6864	-0.8706
16.12.2025	9.557	+0.3392
15.12.2025	9.2178	+0.4171
14.12.2025	8.8007	+0.0088
13.12.2025	8.7919	+0.2309
12.12.2025	8.561	-0.0508
11.12.2025	8.6118	+0.4667
10.12.2025	8.1451	-0.1818
09.12.2025	8.3269	-0.1309
08.12.2025	8.4578	-0.0653
07.12.2025	8.5231	+0.0334
06.12.2025	8.4897	+0.0737
05.12.2025	8.416	+0.248
04.12.2025	8.168	-0.0669
03.12.2025	8.2349	-0.6649
02.12.2025	8.8998	-0.9983
01.12.2025	9.8981	+0.9685
30.11.2025	8.9296	-0.0012
29.11.2025	8.9308	+0.2347
28.11.2025	8.6961	+0.3223
27.11.2025	8.3738	-0.1932
26.11.2025	8.567	-0.0721
25.11.2025	8.6391	-0.2378
24.11.2025	8.8769	-0.2367
23.11.2025	9.1136	-0.2956
22.11.2025	9.4092	+0.5232
21.11.2025	8.886	+0.9628
20.11.2025	7.9232	+0.0426
19.11.2025	7.8806	+0.1906
18.11.2025	7.69	+0.3397
17.11.2025	7.3503	+0.2686
16.11.2025	7.0817	+0.2404
15.11.2025	6.8413	+0.1026
14.11.2025	6.7387	+0.662
13.11.2025	6.0767	+0.1025
12.11.2025	5.9742	+0.1168
11.11.2025	5.8574	-0.0051
10.11.2025	5.8625	-0.4996
09.11.2025	6.3621	-0.0968
08.11.2025	6.4589	-0.2609
07.11.2025	6.7198	-0.395
06.11.2025	7.1148	+0.068
05.11.2025	7.0468	-0.0026
04.11.2025	7.0494	+0.644
03.11.2025	6.4054	+0.6085
02.11.2025	5.7969	+0.0564
01.11.2025	5.7405	-0.0309
31.10.2025	5.7714	+0.104
30.10.2025	5.6674	+0.3891
29.10.2025	5.2783	+0.1437
28.10.2025	5.1346	+0.3129
27.10.2025	4.8217	-0.05
26.10.2025	4.8717	-0.1674
25.10.2025	5.0391	+0.0482
24.10.2025	4.9909	-0.1615
23.10.2025	5.1524	-0.0057
22.10.2025	5.1581	+0.287
21.10.2025	4.8711	+0.028
20.10.2025	4.8431	-0.3109
19.10.2025	5.154	-0.1726
18.10.2025	5.3266	-0.1496
17.10.2025	5.4762	+0.3342
16.10.2025	5.142	+0.1851
15.10.2025	4.9569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот