Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Rollbit Coin

    Курс UNUS SED LEO (LEO) к Rollbit Coin (RLB)

    Обновлено: 30.10.2026 08:10:02UNUS SED LEO

    =
    Калькулятор LEO - RLB / Обратный расчет: курс Rollbit Coin к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно rollbit coin, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.39
      макс: 128.03
      за сутки:
      127.33  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 08:10127.33-0.14
      30.10 08:00127.47-0.18
      30.10 07:50127.65-0.04
      30.10 07:40127.69+0.01
      30.10 07:30127.68+0.01
      30.10 07:20127.67-0.08
      30.10 07:10127.75-0.06
      30.10 07:03127.81-
      30.10 07:00127.81-
      30.10 06:50127.81-0.2
      30.10 06:40128.01+0.17
      30.10 06:30127.84-0.19
      30.10 06:20128.03+0.01
      30.10 06:10128.02+1.18
      30.10 06:00126.84+2.49
      30.10 05:50124.35-0.1
      30.10 05:40124.45-0.09
      30.10 05:30124.54-0.32
      30.10 05:20124.86-0.1
      30.10 05:10124.96-0.07
      30.10 05:03125.03-0.05
      30.10 05:00125.08-0.68
      30.10 04:50125.76+0.02
      30.10 04:40125.74-0.24
      30.10 04:30125.98+0.22
      30.10 04:20125.76-0.05
      30.10 04:10125.81-0.01
      30.10 04:00125.82-0.24
      30.10 03:50126.06+0.17
      30.10 03:40125.89+0.1
      30.10 03:30125.79+0.32
      30.10 03:20125.47+0.13
      30.10 03:10125.34-0.03
      30.10 03:03125.37-
      30.10 03:00125.37+0.02
      30.10 02:50125.35+0.7
      30.10 02:40124.65+0.01
      30.10 02:30124.64+0.09
      30.10 02:20124.55-0.25
      30.10 02:10124.8+0.54
      30.10 02:00124.26+0.01
      30.10 01:50124.25+0.08
      30.10 01:40124.17+0.28
      30.10 01:30123.89-
      30.10 01:20123.89+1.04
      30.10 01:10122.85-
      30.10 01:03122.85-0.01
      30.10 01:00122.86-2.45
      30.10 00:50125.31-1.69
      30.10 00:40127+2.37
      30.10 00:30124.63+3.17
      30.10 00:20121.46+0.72
      30.10 00:10120.74-1.92
      30.10 00:00122.66+2.27
      29.10 23:50120.39-2.46
      29.10 23:40122.85-3.98
      29.10 23:30126.83-
      29.10 23:20126.83-0.63
      29.10 23:10127.46+0.36
      29.10 23:03127.1+0.04
      29.10 23:00127.06+0.04
      29.10 22:50127.02-
      29.10 22:40127.02-
      29.10 22:30127.02-0.43
      29.10 22:20127.45+0.15
      29.10 22:10127.3+0.02
      29.10 22:00127.28-
      29.10 21:50127.28-0.01
      29.10 21:40127.29-
      29.10 21:30127.29-0.14
      29.10 21:20127.43+0.14
      29.10 21:10127.29+0.24
      29.10 21:03127.05-
      29.10 21:00127.05-0.42
      29.10 20:50127.47+0.4
      29.10 20:40127.07+0.38
      29.10 20:30126.69+1.25
      29.10 20:20125.44+0.03
      29.10 20:10125.41-
      29.10 20:00125.41+0.06
      29.10 19:50125.35-
      29.10 19:40125.35-0.05
      29.10 19:30125.4-
      29.10 19:20125.4+0.01
      29.10 19:10125.39-
      29.10 19:03125.39+0.01
      29.10 19:00125.38+0.01
      29.10 18:50125.37+0.42
      29.10 18:40124.95-0.1
      29.10 18:30125.05-0.02
      29.10 18:20125.07+0.09
      29.10 18:10124.98-0.04
      29.10 18:00125.02-0.06
      29.10 17:50125.08-0.36
      29.10 17:40125.44+0.09
      29.10 17:30125.35-
      29.10 17:20125.35-
      29.10 17:10125.35-
      29.10 17:03125.35-
      29.10 17:00125.35+0.01
      29.10 16:50125.34+0.27
      29.10 16:40125.07+0.02
      29.10 16:30125.05-0.21
      29.10 16:20125.26-
      29.10 16:14125.26-0.1
      29.10 16:00125.36-
      29.10 15:50125.36-
      29.10 15:40125.36+0.03
      29.10 15:30125.33-
      29.10 15:20125.33-0.37
      29.10 15:10125.7-
      29.10 15:03125.7-0.04
      29.10 15:00125.74+0.01
      29.10 14:50125.73-
      29.10 14:40125.73-
      29.10 14:30125.73-0.13
      29.10 14:20125.86-
      29.10 14:10125.86+0.11
      29.10 14:00125.75-0.41
      29.10 13:50126.16+0.08
      29.10 13:40126.08+0.16
      29.10 13:30125.92+0.01
      29.10 13:20125.91+0.01
      29.10 13:10125.9-0.02
      29.10 13:03125.92+0.27
      29.10 13:00125.65-0.02
      29.10 12:50125.67+0.02
      29.10 12:40125.65+0.01
      29.10 12:30125.64+0.2
      29.10 12:20125.44-0.49
      29.10 12:10125.93-0.13
      29.10 12:00126.06-0.05
      29.10 11:50126.11-0.01
      29.10 11:40126.12-
      29.10 11:30126.12+0.06
      29.10 11:20126.06+0.01
      29.10 11:10126.05-0.01
      29.10 11:03126.06-
      29.10 11:00126.06-0.02
      29.10 10:50126.08+0.38
      29.10 10:40125.7+0.13
      29.10 10:30125.57-0.48
      29.10 10:20126.05+0.48
      29.10 10:10125.57-0.09
      29.10 10:00125.66+0.1
      29.10 09:50125.56-0.08
      29.10 09:40125.64+0.09
      29.10 09:30125.55+0.01
      29.10 09:20125.54-0.01
      29.10 09:10125.55+0.01
      29.10 09:03125.54+0.01
      29.10 09:00125.53
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 117.21
      макс: 128.03
      за неделю:
      127.33  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 08:10127.33-0.18
      30.10 07:50127.65-
      30.10 06:50127.81+2.49
      30.10 05:50124.35-0.68
      30.10 04:50125.76-0.24
      30.10 03:50126.06+0.02
      30.10 02:50125.35+0.01
      30.10 01:50124.25-2.45
      30.10 00:50125.31+2.27
      29.10 23:50120.39+0.04
      29.10 22:50127.02-
      29.10 21:50127.28-0.42
      29.10 20:50127.47+0.06
      29.10 19:50125.35+0.01
      29.10 18:50125.37-0.06
      29.10 17:50125.08+0.01
      29.10 16:50125.34-
      29.10 15:50125.36+0.01
      29.10 14:50125.73-0.41
      29.10 13:50126.16-0.02
      29.10 12:50125.67-0.05
      29.10 11:50126.11-0.02
      29.10 10:50126.08+0.1
      29.10 09:50125.56-
      29.10 08:50125.53-0.12
      29.10 07:50125.86-
      29.10 06:50125.96+0.1
      29.10 05:50126.17-0.03
      29.10 04:50126.5-0.06
      29.10 03:50126.26-
      29.10 02:50125.39-
      29.10 01:50125.36-0.28
      29.10 00:50126.32+0.62
      28.10 23:50126.1-0.22
      28.10 22:50126.3-
      28.10 21:50126.23-0.02
      28.10 20:50126.3+0.15
      28.10 19:50126.34-
      28.10 18:50126.57-
      28.10 17:50126.79+0.03
      28.10 16:50126.84-
      28.10 15:50126.54-0.04
      28.10 14:50126.34+0.02
      28.10 13:50126.16-0.99
      28.10 12:50126.72+0.01
      28.10 11:50125.61-0.09
      28.10 10:50122-0.42
      28.10 09:50122.04-0.08
      28.10 08:50122.12-
      28.10 07:50122.43-0.41
      28.10 06:50123.04-
      28.10 05:50124.21-0.8
      28.10 04:50124.83-
      28.10 03:50118.76-
      28.10 02:50119.03+0.67
      28.10 01:50118.46-1.04
      28.10 00:50119.93-
      27.10 23:50124.02-
      27.10 22:50124.19-
      27.10 21:50124.32-0.19
      27.10 20:50121.54-
      27.10 19:50121.64-0.03
      27.10 18:50121.93-0.06
      27.10 17:50120.88+0.16
      27.10 16:50121.05-0.05
      27.10 15:50120.89-0.26
      27.10 14:50121.68+0.15
      27.10 13:50121.53-
      27.10 12:50121.19-0.02
      27.10 11:50121.49+0.02
      27.10 10:50121.42-0.02
      27.10 09:50121.44-0.02
      27.10 08:50121.3-
      27.10 07:50121.06-
      27.10 06:50121.35-
      27.10 05:50121.5-
      27.10 04:50121.36-0.17
      27.10 03:50121.43-
      27.10 02:50121.48-
      27.10 01:50121.74-
      27.10 00:50121.77-
      26.10 23:50121.55+0.18
      26.10 22:50121.63+0.04
      26.10 21:50121.36-0.04
      26.10 20:50121.48-
      26.10 19:50123.66+0.6
      26.10 18:50122.86-
      26.10 17:50122.15-0.09
      26.10 16:50122.89-
      26.10 15:50122.06+0.47
      26.10 14:50121.91-
      26.10 13:50121.99+0.07
      26.10 12:50122.13+0.02
      26.10 11:50122.44-
      26.10 10:50122.67-
      26.10 09:50122.52-
      26.10 08:50122.57-0.48
      26.10 07:50122.89+0.44
      26.10 06:50122.81+0.01
      26.10 05:50122.93-0.01
      26.10 04:50122.97+0.15
      26.10 03:50122.1-
      26.10 02:50122.89-
      26.10 01:50122.82-
      26.10 00:50123.15-0.17
      25.10 23:50122.99-
      25.10 22:50122.99-
      25.10 21:50123.04-
      25.10 20:50123.12+0.12
      25.10 19:50122.96-0.18
      25.10 18:50123.42-
      25.10 17:50123.35-
      25.10 16:50123.86-0.05
      25.10 15:50123.44-0.47
      25.10 14:50123.74-
      25.10 13:50123.43-
      25.10 12:50123.83-
      25.10 11:50122.85-
      25.10 10:50122.96+0.08
      25.10 09:50122.76-
      25.10 08:50122.6-
      25.10 07:50122.37-
      25.10 06:50122.21-
      25.10 05:50122.34-0.01
      25.10 04:50122.54-0.82
      25.10 03:50124.45-
      25.10 02:50124.75-0.45
      25.10 01:50125.25-
      25.10 00:50125.25-
      24.10 23:50124.8-
      24.10 22:50124.8-
      24.10 21:50125.14+0.18
      24.10 20:50124.83-
      24.10 19:50125.49-
      24.10 18:50126.21+0.04
      24.10 17:50125.28-
      24.10 16:50125.31-
      24.10 15:50125.15-0.09
      24.10 14:50125.36-0.01
      24.10 13:50125.2+0.02
      24.10 12:50125.91+0.29
      24.10 11:50125.36-0.38
      24.10 10:50126.4-
      24.10 09:50126.32-
      24.10 08:50122-0.08
      24.10 07:50121.71+0.08
      24.10 06:50121.74-
      24.10 05:50121.03+0.01
      24.10 04:50121.38-0.01
      24.10 03:50121.75-0.01
      24.10 02:50121.52+0.13
      24.10 01:50120.21-
      24.10 00:50118.33-
      23.10 23:50118.65+0.01
      23.10 22:50119.08+0.13
      23.10 21:50118.54+0.04
      23.10 20:50119.12-0.15
      23.10 19:50119.1-
      23.10 18:50118.06-
      23.10 17:50118.57+0.01
      23.10 16:50118.42+0.01
      23.10 15:50117.76+0.08
      23.10 14:50118.09-
      23.10 13:50118.55-
      23.10 12:50117.77+0.27
      23.10 11:50117.76-
      23.10 10:50117.87-
      23.10 09:50118.08+0.49
      23.10 08:50117.21
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 107.77
      макс: 128.03
      за месяц:
      127.33  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.10.2026125.64+0.91
      28.10.2026124.73+3.18
      27.10.2026121.55-0.78
      26.10.2026122.33-0.74
      25.10.2026123.07-1.29
      24.10.2026124.36+4.63
      23.10.2026119.73-4.75
      22.10.2026124.48+0.76
      21.10.2026123.72+0.25
      20.10.2026123.47-0.51
      19.10.2026123.98-0.99
      18.10.2026124.97+1.2
      17.10.2026123.77+0.14
      16.10.2026123.63-3.99
      15.10.2026127.62+2.24
      14.10.2026125.38+4.33
      13.10.2026121.05+0.14
      12.10.2026120.91+4.35
      11.10.2026116.56+0.23
      10.10.2026116.33-5.3
      09.10.2026121.63+1.15
      08.10.2026120.48+2.72
      07.10.2026117.76+0.6
      06.10.2026117.16+2.78
      05.10.2026114.38+2.24
      04.10.2026112.14+0.18
      03.10.2026111.96+0.53
      02.10.2026111.43+3.66
      01.10.2026107.77-1.66
      30.09.2026109.43-2.43
      29.09.2026111.86
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 106.49
      макс: 152.6
      за квартал:
        127.33
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.10.2026125.64+0.91
      28.10.2026124.73+3.18
      27.10.2026121.55-0.78
      26.10.2026122.33-0.74
      25.10.2026123.07-1.29
      24.10.2026124.36+4.63
      23.10.2026119.73-4.75
      22.10.2026124.48+0.76
      21.10.2026123.72+0.25
      20.10.2026123.47-0.51
      19.10.2026123.98-0.99
      18.10.2026124.97+1.2
      17.10.2026123.77+0.14
      16.10.2026123.63-3.99
      15.10.2026127.62+2.24
      14.10.2026125.38+4.33
      13.10.2026121.05+0.14
      12.10.2026120.91+4.35
      11.10.2026116.56+0.23
      10.10.2026116.33-5.3
      09.10.2026121.63+1.15
      08.10.2026120.48+2.72
      07.10.2026117.76+0.6
      06.10.2026117.16+2.78
      05.10.2026114.38+2.24
      04.10.2026112.14+0.18
      03.10.2026111.96+0.53
      02.10.2026111.43+3.66
      01.10.2026107.77-1.66
      30.09.2026109.43-2.43
      29.09.2026111.86-0.21
      28.09.2026112.07+0.16
      27.09.2026111.91+5.42
      25.09.2026106.49-1.34
      24.09.2026107.83-2.48
      23.09.2026110.31-1.13
      22.09.2026111.44-0.54
      21.09.2026111.98+1.18
      20.09.2026110.8+0.6
      19.09.2026110.2+0.17
      18.09.2026110.03-1.57
      17.09.2026111.6+0.26
      16.09.2026111.34+0.5
      15.09.2026110.84-1.11
      14.09.2026111.95-0.07
      13.09.2026112.02-0.46
      12.09.2026112.48+0.41
      11.09.2026112.07-0.47
      10.09.2026112.54-0.79
      09.09.2026113.33+2.6
      08.09.2026110.73+0.45
      07.09.2026110.28-10.14
      06.09.2026120.42+3.91
      05.09.2026116.51+3.36
      04.09.2026113.15+1.39
      03.09.2026111.76-0.73
      02.09.2026112.49-1.43
      01.09.2026113.92-3.57
      31.08.2026117.49-1.56
      30.08.2026119.05-2.1
      29.08.2026121.15+2.13
      28.08.2026119.02+2.25
      27.08.2026116.77+0.46
      26.08.2026116.31-2.03
      25.08.2026118.34-0.79
      23.08.2026119.13-0.19
      22.08.2026119.32+0.48
      21.08.2026118.84-2.18
      20.08.2026121.02+2.85
      19.08.2026118.17-2.55
      18.08.2026120.72-3.87
      17.08.2026124.59+3.9
      16.08.2026120.69+5.06
      15.08.2026115.63-7.18
      14.08.2026122.81-2.59
      13.08.2026125.4+0.5
      12.08.2026124.9-8.52
      11.08.2026133.42-5.78
      10.08.2026139.2+0.72
      09.08.2026138.48+0.22
      08.08.2026138.26-2.85
      07.08.2026141.11+0.06
      06.08.2026141.05-3.01
      05.08.2026144.06-0.71
      04.08.2026144.77-1.05
      03.08.2026145.82-2.95
      02.08.2026148.77-1.97
      01.08.2026150.74-1.86
      31.07.2026152.6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.