Курсы криптовалют к UNUS SED LEO

Bitcoin 9424.34
Эфириум 298.26
Tether USDt 0.11133
BNB 85.5083
XRP 0.17041
USDC 0.11133
Solana 12.8719
TRON 0.03786
Zcash 178.64
Hyperliquid 10.5763
Dogecoin 0.01057
Monero 61.8822
Chainlink 1.3735
Cardano 0.02684
Stellar 0.02299
Bitcoin Cash 38.2941
NEAR Protocol 0.52241
Uniswap 1.053
Decimal 0.05325

Все криптовалюты » UNUS SED LEO » Rootstock Infrastructure Framework

Курс UNUS SED LEO (LEO) к Rootstock Infrastructure Framework (RIF)

Обновлено: 23.09.2026 18:14:48 UNUS SED LEO


	=
Калькулятор LEO - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно rootstock infrastructure framework, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.6883

макс: 99.5999

за сутки:

93.645

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 18:14	93.645	-1.0331
23.09 18:00	94.6781	-0.8746
23.09 17:50	95.5527	+0.0324
23.09 17:40	95.5203	+1.2418
23.09 17:30	94.2785	-0.5745
23.09 17:20	94.853	+2.0938
23.09 17:10	92.7592	-0.2728
23.09 17:03	93.032	-0.0791
23.09 17:00	93.1111	+0.6118
23.09 16:50	92.4993	-0.245
23.09 16:40	92.7443	+0.4822
23.09 16:30	92.2621	+0.0397
23.09 16:20	92.2224	-0.2763
23.09 16:10	92.4987	+0.4775
23.09 16:00	92.0212	-0.4294
23.09 15:50	92.4506	-0.0414
23.09 15:40	92.492	+0.018
23.09 15:30	92.474	-0.3324
23.09 15:20	92.8064	-0.0906
23.09 15:10	92.897	+0.7181
23.09 15:03	92.1789	-0.1411
23.09 15:00	92.32	+0.156
23.09 14:50	92.164	-0.4678
23.09 14:40	92.6318	+0.1885
23.09 14:30	92.4433	+0.5249
23.09 14:20	91.9184	+0.2301
23.09 14:10	91.6883	-0.0485
23.09 14:00	91.7368	-0.1398
23.09 13:50	91.8766	-0.8699
23.09 13:40	92.7465	-0.1653
23.09 13:30	92.9118	+0.5128
23.09 13:20	92.399	-0.0605
23.09 13:10	92.4595	+0.4452
23.09 13:03	92.0143	+0.144
23.09 13:00	91.8703	-0.0237
23.09 12:50	91.894	-0.2253
23.09 12:40	92.1193	+0.0376
23.09 12:30	92.0817	-0.4281
23.09 12:20	92.5098	-0.9609
23.09 12:10	93.4707	-0.0156
23.09 12:00	93.4863	+0.512
23.09 11:50	92.9743	-0.4305
23.09 11:40	93.4048	-0.6932
23.09 11:30	94.098	+0.1055
23.09 11:20	93.9925	-0.5212
23.09 11:10	94.5137	+0.334
23.09 11:03	94.1797	+0.1083
23.09 11:00	94.0714	-0.1625
23.09 10:50	94.2339	-0.0025
23.09 10:40	94.2364	+0.5476
23.09 10:30	93.6888	-0.351
23.09 10:20	94.0398	+0.1203
23.09 10:10	93.9195	+0.101
23.09 10:00	93.8185	-0.3821
23.09 09:50	94.2006	-0.6095
23.09 09:40	94.8101	+0.0314
23.09 09:30	94.7787	+0.0623
23.09 09:20	94.7164	-0.4778
23.09 09:10	95.1942	-0.2
23.09 09:03	95.3942	-0.2336
23.09 09:00	95.6278	+0.2867
23.09 08:50	95.3411	-0.5135
23.09 08:40	95.8546	-0.0757
23.09 08:30	95.9303	+0.0092
23.09 08:20	95.9211	-0.1931
23.09 08:10	96.1142	+0.1298
23.09 08:00	95.9844	-0.0454
23.09 07:50	96.0298	-0.1848
23.09 07:40	96.2146	-0.1634
23.09 07:30	96.378	-0.3423
23.09 07:20	96.7203	-0.3522
23.09 07:10	97.0725	-0.0193
23.09 07:03	97.0918	-0.0245
23.09 07:00	97.1163	-0.0079
23.09 06:50	97.1242	+0.0531
23.09 06:40	97.0711	+0.1256
23.09 06:30	96.9455	-0.0182
23.09 06:20	96.9637	-0.3479
23.09 06:10	97.3116	-0.122
23.09 06:00	97.4336	+0.0424
23.09 05:50	97.3912	+0.0547
23.09 05:40	97.3365	-0.2987
23.09 05:30	97.6352	-0.2784
23.09 05:20	97.9136	+0.6832
23.09 05:10	97.2304	-0.1362
23.09 05:03	97.3666	-0.0568
23.09 05:00	97.4234	-0.0726
23.09 04:50	97.496	-0.1321
23.09 04:40	97.6281	+0.1155
23.09 04:30	97.5126	+0.1354
23.09 04:20	97.3772	-0.2076
23.09 04:10	97.5848	+0.0862
23.09 04:00	97.4986	+0.107
23.09 03:50	97.3916	+0.2174
23.09 03:40	97.1742	-0.1261
23.09 03:30	97.3003	+0.2745
23.09 03:20	97.0258	-0.5014
23.09 03:10	97.5272	+0.3039
23.09 03:03	97.2233	-0.4405
23.09 03:00	97.6638	+0.2305
23.09 02:50	97.4333	-0.1274
23.09 02:40	97.5607	-0.0389
23.09 02:30	97.5996	-0.0527
23.09 02:20	97.6523	-0.2388
23.09 02:10	97.8911	+0.151
23.09 02:00	97.7401	-0.2231
23.09 01:50	97.9632	-0.0938
23.09 01:40	98.057	-0.1898
23.09 01:30	98.2468	-0.2156
23.09 01:20	98.4624	-0.2367
23.09 01:10	98.6991	+0.3521
23.09 01:03	98.347	+0.0038
23.09 01:00	98.3432	-0.0518
23.09 00:50	98.395	+0.0447
23.09 00:40	98.3503	+0.0676
23.09 00:30	98.2827	+0.1081
23.09 00:20	98.1746	-0.4696
23.09 00:10	98.6442	-0.4143
23.09 00:00	99.0585	+0.0929
22.09 23:50	98.9656	-0.0757
22.09 23:40	99.0413	-0.1306
22.09 23:30	99.1719	+0.1208
22.09 23:20	99.0511	+0.0792
22.09 23:10	98.9719	-0.4633
22.09 23:03	99.4352	-0.1558
22.09 23:00	99.591	-0.0089
22.09 22:50	99.5999	+0.0909
22.09 22:40	99.509	+0.0718
22.09 22:30	99.4372	+0.0337
22.09 22:20	99.4035	-0.081
22.09 22:10	99.4845	+0.017
22.09 22:00	99.4675	-0.0041
22.09 21:50	99.4716	-0.0084
22.09 21:40	99.48	+0.1579
22.09 21:30	99.3221	+0.1821
22.09 21:20	99.14	-0.1702
22.09 21:10	99.3102	-0.1611
22.09 21:03	99.4713	+0.0311
22.09 21:00	99.4402	+0.1007
22.09 20:50	99.3395	+0.2223
22.09 20:40	99.1172	+0.2452
22.09 20:30	98.872	+0.1598
22.09 20:20	98.7122	+0.4779
22.09 20:10	98.2343	-0.3073
22.09 20:00	98.5416	-0.3676
22.09 19:50	98.9092	-0.3479
22.09 19:40	99.2571	-0.1342
22.09 19:30	99.3913	+0.1961
22.09 19:20	99.1952	+0.0346
22.09 19:10	99.1606	+0.0637
22.09 19:03	99.0969	+0.0234
22.09 19:00	99.0735

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.6883

макс: 112.25

за неделю:

93.645

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 18:14	93.645	-0.8746
23.09 17:50	95.5527	+0.6118
23.09 16:50	92.4993	-0.4294
23.09 15:50	92.4506	+0.156
23.09 14:50	92.164	-0.1398
23.09 13:50	91.8766	-0.0237
23.09 12:50	91.894	+0.512
23.09 11:50	92.9743	-0.1625
23.09 10:50	94.2339	-0.3821
23.09 09:50	94.2006	+0.2867
23.09 08:50	95.3411	-0.0454
23.09 07:50	96.0298	-0.0079
23.09 06:50	97.1242	+0.0424
23.09 05:50	97.3912	-0.0726
23.09 04:50	97.496	+0.107
23.09 03:50	97.3916	+0.2305
23.09 02:50	97.4333	-0.2231
23.09 01:50	97.9632	-0.0518
23.09 00:50	98.395	+0.0929
22.09 23:50	98.9656	-0.0089
22.09 22:50	99.5999	-0.0041
22.09 21:50	99.4716	+0.1007
22.09 20:50	99.3395	-0.3676
22.09 19:50	98.9092	-0.2523
22.09 18:50	99.3258	-0.08
22.09 17:50	100.95	+0.11
22.09 16:50	100.47	+0.62
22.09 15:50	100.16	+0.6336
22.09 14:50	99.2944	+0.4293
22.09 13:50	97.9486	+0.0115
22.09 12:50	98.7878	+0.1615
22.09 11:50	98.8358	-0.2843
22.09 10:50	99.0943	-0.3826
22.09 09:50	99.7197	-0.279
22.09 08:50	99.7569	-0.21
22.09 07:50	101.06	+0.18
22.09 06:50	101.68	+0.28
22.09 05:50	101.42	-0.06
22.09 04:50	101.81	+0.12
22.09 03:50	101.76	-0.11
22.09 02:50	101.94	+0.18
22.09 01:50	101.88	+0.32
22.09 00:50	102.27	-
21.09 23:50	101.94	-0.18
21.09 22:50	102.43	+0.26
21.09 21:50	102.51	+0.59
21.09 20:50	102.74	+0.25
21.09 19:50	101.49	+0.3
21.09 18:50	102.34	-0.4
21.09 17:50	103.03	+0.33
21.09 16:50	102.27	+0.26
21.09 15:50	101.91	+0.08
21.09 14:50	102.67	-0.07
21.09 13:50	104.49	+0.09
21.09 12:50	104.31	+0.01
21.09 11:50	104.4	+0.12
21.09 10:50	104.57	-0.07
21.09 09:50	104.53	-0.01
21.09 08:50	104.3	+0.02
21.09 07:50	104.26	-0.21
21.09 06:50	104.61	-0.12
21.09 05:50	104.49	+0.76
21.09 04:50	104.04	+0.07
21.09 03:50	103.58	-0.75
21.09 02:50	104.17	+0.47
21.09 01:50	103.91	+0.04
21.09 00:50	103.24	-0.68
20.09 23:50	103.76	-0.09
20.09 22:50	103.86	+0.06
20.09 21:50	104.38	+0.3
20.09 20:50	104.11	-0.02
20.09 19:50	104.43	-0.1
20.09 18:50	104.41	+0.08
20.09 17:50	104.98	+0.06
20.09 16:50	103.92	+0.21
20.09 15:50	104.11	-0.47
20.09 14:50	103.73	-0.23
20.09 13:50	103.95	+0.42
20.09 12:50	103.81	-0.33
20.09 11:50	104.8	+0.02
20.09 10:50	103.95	-0.01
20.09 09:50	104.37	-0.3
20.09 08:50	104.24	+0.07
20.09 07:50	104.55	-0.08
20.09 06:50	104.01	+0.87
20.09 05:50	103.79	-0.03
20.09 04:50	104.53	+0.31
20.09 03:50	104.7	-0.37
20.09 02:50	105.34	+0.13
20.09 01:50	105.22	-0.17
20.09 00:50	105.73	-0.22
19.09 23:50	104.82	+0.01
19.09 22:50	104.81	+0.02
19.09 21:50	105.21	+0.22
19.09 20:50	105.25	+0.82
19.09 19:50	103.76	-0.03
19.09 18:50	104.13	-0.18
19.09 17:50	104.36	+0.11
19.09 16:50	103.51	-0.01
19.09 15:50	102.83	+0.02
19.09 14:50	102.48	-0.21
19.09 13:50	103.06	-0.05
19.09 12:50	103.56	+0.02
19.09 11:50	102.74	-0.01
19.09 10:50	102.97	-0.13
19.09 09:50	103.16	-0.18
19.09 08:50	104.24	+0.13
19.09 07:50	103.45	+0.06
19.09 06:50	103.19	-0.46
19.09 05:50	103.4	-0.17
19.09 04:50	103.9	+0.46
19.09 03:50	102.52	+0.05
19.09 02:50	101.42	+0.04
19.09 01:50	101.94	-0.09
19.09 00:50	102.79	+0.12
18.09 23:50	102.59	-0.76
18.09 22:50	103.48	+0.19
18.09 21:50	103.09	-0.71
18.09 20:50	103.73	-0.18
18.09 19:50	106.04	-0.07
18.09 18:50	105.58	-0.12
18.09 17:50	106.94	+0.46
18.09 16:50	107.18	+0.09
18.09 15:50	107.25	-
18.09 14:50	107.11	-0.01
18.09 13:50	107.11	-0.04
18.09 12:50	108.4	-0.22
18.09 11:50	108.42	+0.16
18.09 10:50	108.32	+0.1
18.09 09:50	108.34	-
18.09 08:50	108.87	-0.07
18.09 07:50	108.04	-0.22
18.09 06:50	106.98	+0.08
18.09 05:50	106.45	-0.22
18.09 04:50	106.73	-0.14
18.09 03:50	107	-0.16
18.09 02:50	106.89	-
18.09 01:50	106.82	-0.07
18.09 00:50	106.81	+0.3
17.09 23:50	108.06	-0.08
17.09 22:50	108.42	-0.06
17.09 21:50	109.71	+0.15
17.09 20:50	110.36	+0.13
17.09 19:50	111.03	+0.21
17.09 18:50	111.08	-0.09
17.09 17:50	111.29	+0.03
17.09 16:50	111.06	+0.39
17.09 15:50	111.34	+0.07
17.09 14:50	112.2	+0.49
17.09 13:50	111.15	+0.15
17.09 12:50	112.21	+0.15
17.09 11:50	111.47	+0.11
17.09 10:50	111.75	+0.28
17.09 09:50	112.25	+0.14
17.09 08:50	111.94	+0.17
17.09 07:50	111.76	+0.35
17.09 06:50	111.38	-
17.09 05:50	111.01	+0.56
17.09 04:50	111.45	+0.1
17.09 03:50	111.26	-0.03
17.09 02:50	111.81	+0.15
17.09 01:50	110.79	+0.06
17.09 00:50	110.96	+0.02
16.09 23:50	109.69	-
16.09 22:50	109.99	+0.21
16.09 21:50	109.57	-0.27
16.09 20:50	110.73	-0.39
16.09 19:50	110.2	-0.59
16.09 18:50	110.95

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 91.6883

макс: 137.46

за месяц:

93.645

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	99.727	-3.523
21.09.2026	103.25	-0.92
20.09.2026	104.17	+0.27
19.09.2026	103.9	-2.07
18.09.2026	105.97	-4.63
17.09.2026	110.6	+1.91
16.09.2026	108.69	-0.24
15.09.2026	108.93	-2.48
14.09.2026	111.41	-2.28
13.09.2026	113.69	-1.97
12.09.2026	115.66	-3.34
11.09.2026	119	-1.18
10.09.2026	120.18	+1.13
09.09.2026	119.05	-1.79
08.09.2026	120.84	-0.29
07.09.2026	121.13	-4.31
06.09.2026	125.44	+3.67
05.09.2026	121.77	+1.39
04.09.2026	120.38	-0.4
03.09.2026	120.78	-8.68
02.09.2026	129.46	-1.68
01.09.2026	131.14	-5.12
31.08.2026	136.26	-1.2
30.08.2026	137.46	+5.36
29.08.2026	132.1	+12.92
28.08.2026	119.18	+2.65
27.08.2026	116.53	+0.58
26.08.2026	115.95	-0.15
25.08.2026	116.1	-3.88
23.08.2026	119.98

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 70.3127

макс: 158.75

за квартал:

93.645

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	99.727	-3.523
21.09.2026	103.25	-0.92
20.09.2026	104.17	+0.27
19.09.2026	103.9	-2.07
18.09.2026	105.97	-4.63
17.09.2026	110.6	+1.91
16.09.2026	108.69	-0.24
15.09.2026	108.93	-2.48
14.09.2026	111.41	-2.28
13.09.2026	113.69	-1.97
12.09.2026	115.66	-3.34
11.09.2026	119	-1.18
10.09.2026	120.18	+1.13
09.09.2026	119.05	-1.79
08.09.2026	120.84	-0.29
07.09.2026	121.13	-4.31
06.09.2026	125.44	+3.67
05.09.2026	121.77	+1.39
04.09.2026	120.38	-0.4
03.09.2026	120.78	-8.68
02.09.2026	129.46	-1.68
01.09.2026	131.14	-5.12
31.08.2026	136.26	-1.2
30.08.2026	137.46	+5.36
29.08.2026	132.1	+12.92
28.08.2026	119.18	+2.65
27.08.2026	116.53	+0.58
26.08.2026	115.95	-0.15
25.08.2026	116.1	-3.88
23.08.2026	119.98	+5.23
22.08.2026	114.75	-2.09
21.08.2026	116.84	-2.07
20.08.2026	118.91	-9.04
19.08.2026	127.95	-2.27
18.08.2026	130.22	+1.45
17.08.2026	128.77	-3.8
16.08.2026	132.57	+5.15
15.08.2026	127.42	-5.91
14.08.2026	133.33	-2.79
13.08.2026	136.12	+3.98
12.08.2026	132.14	-6.71
11.08.2026	138.85	-0.31
10.08.2026	139.16	-6.95
09.08.2026	146.11	+5.62
08.08.2026	140.49	-0.3
07.08.2026	140.79	-0.55
06.08.2026	141.34	+4.12
05.08.2026	137.22	+7.34
04.08.2026	129.88	+9.88
03.08.2026	120	+10.86
02.08.2026	109.14	-3.61
01.08.2026	112.75	+1.51
31.07.2026	111.24	+2.96
30.07.2026	108.28	-2.18
29.07.2026	110.46	-4.37
28.07.2026	114.83	-10.97
27.07.2026	125.8	+12.78
26.07.2026	113.02	+10.7
25.07.2026	102.32	+12.7431
24.07.2026	89.5769	-13.9031
23.07.2026	103.48	-55.27
22.07.2026	158.75	+57.4
21.07.2026	101.35	+24.1236
20.07.2026	77.2264	+2.0702
19.07.2026	75.1562	+2.1504
18.07.2026	73.0058	-0.3899
17.07.2026	73.3957	+1.2612
16.07.2026	72.1345	-2.8976
15.07.2026	75.0321	-0.0705
14.07.2026	75.1026	-0.6559
13.07.2026	75.7585	+2.9961
12.07.2026	72.7624	+0.604
11.07.2026	72.1584	+1.8146
10.07.2026	70.3438	-1.5303
09.07.2026	71.8741	+0.9108
08.07.2026	70.9633	+0.6506
07.07.2026	70.3127	-10.2977
06.07.2026	80.6104	-4.3793
05.07.2026	84.9897	-1.11
04.07.2026	86.0997	+10.2016
03.07.2026	75.8981	-7.1035
02.07.2026	83.0016	-10.9997
01.07.2026	94.0013	-20.6287
30.06.2026	114.63	-17.95
29.06.2026	132.58	-14.49
28.06.2026	147.07	-0.33
27.06.2026	147.4	+20.57
26.06.2026	126.83	+12.91
25.06.2026	113.92	-3.71
24.06.2026	117.63

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот