Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO (LEO) к Rootstock Infrastructure Framework (RIF)

Обновлено: 23.09.2026 18:14:48UNUS SED LEO

=
Калькулятор LEO - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно rootstock infrastructure framework, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 91.6883
    макс: 99.5999
    за сутки:
      93.645

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    23.09 18:1493.645-1.0331
    23.09 18:0094.6781-0.8746
    23.09 17:5095.5527+0.0324
    23.09 17:4095.5203+1.2418
    23.09 17:3094.2785-0.5745
    23.09 17:2094.853+2.0938
    23.09 17:1092.7592-0.2728
    23.09 17:0393.032-0.0791
    23.09 17:0093.1111+0.6118
    23.09 16:5092.4993-0.245
    23.09 16:4092.7443+0.4822
    23.09 16:3092.2621+0.0397
    23.09 16:2092.2224-0.2763
    23.09 16:1092.4987+0.4775
    23.09 16:0092.0212-0.4294
    23.09 15:5092.4506-0.0414
    23.09 15:4092.492+0.018
    23.09 15:3092.474-0.3324
    23.09 15:2092.8064-0.0906
    23.09 15:1092.897+0.7181
    23.09 15:0392.1789-0.1411
    23.09 15:0092.32+0.156
    23.09 14:5092.164-0.4678
    23.09 14:4092.6318+0.1885
    23.09 14:3092.4433+0.5249
    23.09 14:2091.9184+0.2301
    23.09 14:1091.6883-0.0485
    23.09 14:0091.7368-0.1398
    23.09 13:5091.8766-0.8699
    23.09 13:4092.7465-0.1653
    23.09 13:3092.9118+0.5128
    23.09 13:2092.399-0.0605
    23.09 13:1092.4595+0.4452
    23.09 13:0392.0143+0.144
    23.09 13:0091.8703-0.0237
    23.09 12:5091.894-0.2253
    23.09 12:4092.1193+0.0376
    23.09 12:3092.0817-0.4281
    23.09 12:2092.5098-0.9609
    23.09 12:1093.4707-0.0156
    23.09 12:0093.4863+0.512
    23.09 11:5092.9743-0.4305
    23.09 11:4093.4048-0.6932
    23.09 11:3094.098+0.1055
    23.09 11:2093.9925-0.5212
    23.09 11:1094.5137+0.334
    23.09 11:0394.1797+0.1083
    23.09 11:0094.0714-0.1625
    23.09 10:5094.2339-0.0025
    23.09 10:4094.2364+0.5476
    23.09 10:3093.6888-0.351
    23.09 10:2094.0398+0.1203
    23.09 10:1093.9195+0.101
    23.09 10:0093.8185-0.3821
    23.09 09:5094.2006-0.6095
    23.09 09:4094.8101+0.0314
    23.09 09:3094.7787+0.0623
    23.09 09:2094.7164-0.4778
    23.09 09:1095.1942-0.2
    23.09 09:0395.3942-0.2336
    23.09 09:0095.6278+0.2867
    23.09 08:5095.3411-0.5135
    23.09 08:4095.8546-0.0757
    23.09 08:3095.9303+0.0092
    23.09 08:2095.9211-0.1931
    23.09 08:1096.1142+0.1298
    23.09 08:0095.9844-0.0454
    23.09 07:5096.0298-0.1848
    23.09 07:4096.2146-0.1634
    23.09 07:3096.378-0.3423
    23.09 07:2096.7203-0.3522
    23.09 07:1097.0725-0.0193
    23.09 07:0397.0918-0.0245
    23.09 07:0097.1163-0.0079
    23.09 06:5097.1242+0.0531
    23.09 06:4097.0711+0.1256
    23.09 06:3096.9455-0.0182
    23.09 06:2096.9637-0.3479
    23.09 06:1097.3116-0.122
    23.09 06:0097.4336+0.0424
    23.09 05:5097.3912+0.0547
    23.09 05:4097.3365-0.2987
    23.09 05:3097.6352-0.2784
    23.09 05:2097.9136+0.6832
    23.09 05:1097.2304-0.1362
    23.09 05:0397.3666-0.0568
    23.09 05:0097.4234-0.0726
    23.09 04:5097.496-0.1321
    23.09 04:4097.6281+0.1155
    23.09 04:3097.5126+0.1354
    23.09 04:2097.3772-0.2076
    23.09 04:1097.5848+0.0862
    23.09 04:0097.4986+0.107
    23.09 03:5097.3916+0.2174
    23.09 03:4097.1742-0.1261
    23.09 03:3097.3003+0.2745
    23.09 03:2097.0258-0.5014
    23.09 03:1097.5272+0.3039
    23.09 03:0397.2233-0.4405
    23.09 03:0097.6638+0.2305
    23.09 02:5097.4333-0.1274
    23.09 02:4097.5607-0.0389
    23.09 02:3097.5996-0.0527
    23.09 02:2097.6523-0.2388
    23.09 02:1097.8911+0.151
    23.09 02:0097.7401-0.2231
    23.09 01:5097.9632-0.0938
    23.09 01:4098.057-0.1898
    23.09 01:3098.2468-0.2156
    23.09 01:2098.4624-0.2367
    23.09 01:1098.6991+0.3521
    23.09 01:0398.347+0.0038
    23.09 01:0098.3432-0.0518
    23.09 00:5098.395+0.0447
    23.09 00:4098.3503+0.0676
    23.09 00:3098.2827+0.1081
    23.09 00:2098.1746-0.4696
    23.09 00:1098.6442-0.4143
    23.09 00:0099.0585+0.0929
    22.09 23:5098.9656-0.0757
    22.09 23:4099.0413-0.1306
    22.09 23:3099.1719+0.1208
    22.09 23:2099.0511+0.0792
    22.09 23:1098.9719-0.4633
    22.09 23:0399.4352-0.1558
    22.09 23:0099.591-0.0089
    22.09 22:5099.5999+0.0909
    22.09 22:4099.509+0.0718
    22.09 22:3099.4372+0.0337
    22.09 22:2099.4035-0.081
    22.09 22:1099.4845+0.017
    22.09 22:0099.4675-0.0041
    22.09 21:5099.4716-0.0084
    22.09 21:4099.48+0.1579
    22.09 21:3099.3221+0.1821
    22.09 21:2099.14-0.1702
    22.09 21:1099.3102-0.1611
    22.09 21:0399.4713+0.0311
    22.09 21:0099.4402+0.1007
    22.09 20:5099.3395+0.2223
    22.09 20:4099.1172+0.2452
    22.09 20:3098.872+0.1598
    22.09 20:2098.7122+0.4779
    22.09 20:1098.2343-0.3073
    22.09 20:0098.5416-0.3676
    22.09 19:5098.9092-0.3479
    22.09 19:4099.2571-0.1342
    22.09 19:3099.3913+0.1961
    22.09 19:2099.1952+0.0346
    22.09 19:1099.1606+0.0637
    22.09 19:0399.0969+0.0234
    22.09 19:0099.0735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 91.6883
    макс: 112.25
    за неделю:
      93.645

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    23.09 18:1493.645-0.8746
    23.09 17:5095.5527+0.6118
    23.09 16:5092.4993-0.4294
    23.09 15:5092.4506+0.156
    23.09 14:5092.164-0.1398
    23.09 13:5091.8766-0.0237
    23.09 12:5091.894+0.512
    23.09 11:5092.9743-0.1625
    23.09 10:5094.2339-0.3821
    23.09 09:5094.2006+0.2867
    23.09 08:5095.3411-0.0454
    23.09 07:5096.0298-0.0079
    23.09 06:5097.1242+0.0424
    23.09 05:5097.3912-0.0726
    23.09 04:5097.496+0.107
    23.09 03:5097.3916+0.2305
    23.09 02:5097.4333-0.2231
    23.09 01:5097.9632-0.0518
    23.09 00:5098.395+0.0929
    22.09 23:5098.9656-0.0089
    22.09 22:5099.5999-0.0041
    22.09 21:5099.4716+0.1007
    22.09 20:5099.3395-0.3676
    22.09 19:5098.9092-0.2523
    22.09 18:5099.3258-0.08
    22.09 17:50100.95+0.11
    22.09 16:50100.47+0.62
    22.09 15:50100.16+0.6336
    22.09 14:5099.2944+0.4293
    22.09 13:5097.9486+0.0115
    22.09 12:5098.7878+0.1615
    22.09 11:5098.8358-0.2843
    22.09 10:5099.0943-0.3826
    22.09 09:5099.7197-0.279
    22.09 08:5099.7569-0.21
    22.09 07:50101.06+0.18
    22.09 06:50101.68+0.28
    22.09 05:50101.42-0.06
    22.09 04:50101.81+0.12
    22.09 03:50101.76-0.11
    22.09 02:50101.94+0.18
    22.09 01:50101.88+0.32
    22.09 00:50102.27-
    21.09 23:50101.94-0.18
    21.09 22:50102.43+0.26
    21.09 21:50102.51+0.59
    21.09 20:50102.74+0.25
    21.09 19:50101.49+0.3
    21.09 18:50102.34-0.4
    21.09 17:50103.03+0.33
    21.09 16:50102.27+0.26
    21.09 15:50101.91+0.08
    21.09 14:50102.67-0.07
    21.09 13:50104.49+0.09
    21.09 12:50104.31+0.01
    21.09 11:50104.4+0.12
    21.09 10:50104.57-0.07
    21.09 09:50104.53-0.01
    21.09 08:50104.3+0.02
    21.09 07:50104.26-0.21
    21.09 06:50104.61-0.12
    21.09 05:50104.49+0.76
    21.09 04:50104.04+0.07
    21.09 03:50103.58-0.75
    21.09 02:50104.17+0.47
    21.09 01:50103.91+0.04
    21.09 00:50103.24-0.68
    20.09 23:50103.76-0.09
    20.09 22:50103.86+0.06
    20.09 21:50104.38+0.3
    20.09 20:50104.11-0.02
    20.09 19:50104.43-0.1
    20.09 18:50104.41+0.08
    20.09 17:50104.98+0.06
    20.09 16:50103.92+0.21
    20.09 15:50104.11-0.47
    20.09 14:50103.73-0.23
    20.09 13:50103.95+0.42
    20.09 12:50103.81-0.33
    20.09 11:50104.8+0.02
    20.09 10:50103.95-0.01
    20.09 09:50104.37-0.3
    20.09 08:50104.24+0.07
    20.09 07:50104.55-0.08
    20.09 06:50104.01+0.87
    20.09 05:50103.79-0.03
    20.09 04:50104.53+0.31
    20.09 03:50104.7-0.37
    20.09 02:50105.34+0.13
    20.09 01:50105.22-0.17
    20.09 00:50105.73-0.22
    19.09 23:50104.82+0.01
    19.09 22:50104.81+0.02
    19.09 21:50105.21+0.22
    19.09 20:50105.25+0.82
    19.09 19:50103.76-0.03
    19.09 18:50104.13-0.18
    19.09 17:50104.36+0.11
    19.09 16:50103.51-0.01
    19.09 15:50102.83+0.02
    19.09 14:50102.48-0.21
    19.09 13:50103.06-0.05
    19.09 12:50103.56+0.02
    19.09 11:50102.74-0.01
    19.09 10:50102.97-0.13
    19.09 09:50103.16-0.18
    19.09 08:50104.24+0.13
    19.09 07:50103.45+0.06
    19.09 06:50103.19-0.46
    19.09 05:50103.4-0.17
    19.09 04:50103.9+0.46
    19.09 03:50102.52+0.05
    19.09 02:50101.42+0.04
    19.09 01:50101.94-0.09
    19.09 00:50102.79+0.12
    18.09 23:50102.59-0.76
    18.09 22:50103.48+0.19
    18.09 21:50103.09-0.71
    18.09 20:50103.73-0.18
    18.09 19:50106.04-0.07
    18.09 18:50105.58-0.12
    18.09 17:50106.94+0.46
    18.09 16:50107.18+0.09
    18.09 15:50107.25-
    18.09 14:50107.11-0.01
    18.09 13:50107.11-0.04
    18.09 12:50108.4-0.22
    18.09 11:50108.42+0.16
    18.09 10:50108.32+0.1
    18.09 09:50108.34-
    18.09 08:50108.87-0.07
    18.09 07:50108.04-0.22
    18.09 06:50106.98+0.08
    18.09 05:50106.45-0.22
    18.09 04:50106.73-0.14
    18.09 03:50107-0.16
    18.09 02:50106.89-
    18.09 01:50106.82-0.07
    18.09 00:50106.81+0.3
    17.09 23:50108.06-0.08
    17.09 22:50108.42-0.06
    17.09 21:50109.71+0.15
    17.09 20:50110.36+0.13
    17.09 19:50111.03+0.21
    17.09 18:50111.08-0.09
    17.09 17:50111.29+0.03
    17.09 16:50111.06+0.39
    17.09 15:50111.34+0.07
    17.09 14:50112.2+0.49
    17.09 13:50111.15+0.15
    17.09 12:50112.21+0.15
    17.09 11:50111.47+0.11
    17.09 10:50111.75+0.28
    17.09 09:50112.25+0.14
    17.09 08:50111.94+0.17
    17.09 07:50111.76+0.35
    17.09 06:50111.38-
    17.09 05:50111.01+0.56
    17.09 04:50111.45+0.1
    17.09 03:50111.26-0.03
    17.09 02:50111.81+0.15
    17.09 01:50110.79+0.06
    17.09 00:50110.96+0.02
    16.09 23:50109.69-
    16.09 22:50109.99+0.21
    16.09 21:50109.57-0.27
    16.09 20:50110.73-0.39
    16.09 19:50110.2-0.59
    16.09 18:50110.95
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 91.6883
    макс: 137.46
    за месяц:
      93.645
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    22.09.202699.727-3.523
    21.09.2026103.25-0.92
    20.09.2026104.17+0.27
    19.09.2026103.9-2.07
    18.09.2026105.97-4.63
    17.09.2026110.6+1.91
    16.09.2026108.69-0.24
    15.09.2026108.93-2.48
    14.09.2026111.41-2.28
    13.09.2026113.69-1.97
    12.09.2026115.66-3.34
    11.09.2026119-1.18
    10.09.2026120.18+1.13
    09.09.2026119.05-1.79
    08.09.2026120.84-0.29
    07.09.2026121.13-4.31
    06.09.2026125.44+3.67
    05.09.2026121.77+1.39
    04.09.2026120.38-0.4
    03.09.2026120.78-8.68
    02.09.2026129.46-1.68
    01.09.2026131.14-5.12
    31.08.2026136.26-1.2
    30.08.2026137.46+5.36
    29.08.2026132.1+12.92
    28.08.2026119.18+2.65
    27.08.2026116.53+0.58
    26.08.2026115.95-0.15
    25.08.2026116.1-3.88
    23.08.2026119.98
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
    мин: 70.3127
    макс: 158.75
    за квартал:
      93.645
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    22.09.202699.727-3.523
    21.09.2026103.25-0.92
    20.09.2026104.17+0.27
    19.09.2026103.9-2.07
    18.09.2026105.97-4.63
    17.09.2026110.6+1.91
    16.09.2026108.69-0.24
    15.09.2026108.93-2.48
    14.09.2026111.41-2.28
    13.09.2026113.69-1.97
    12.09.2026115.66-3.34
    11.09.2026119-1.18
    10.09.2026120.18+1.13
    09.09.2026119.05-1.79
    08.09.2026120.84-0.29
    07.09.2026121.13-4.31
    06.09.2026125.44+3.67
    05.09.2026121.77+1.39
    04.09.2026120.38-0.4
    03.09.2026120.78-8.68
    02.09.2026129.46-1.68
    01.09.2026131.14-5.12
    31.08.2026136.26-1.2
    30.08.2026137.46+5.36
    29.08.2026132.1+12.92
    28.08.2026119.18+2.65
    27.08.2026116.53+0.58
    26.08.2026115.95-0.15
    25.08.2026116.1-3.88
    23.08.2026119.98+5.23
    22.08.2026114.75-2.09
    21.08.2026116.84-2.07
    20.08.2026118.91-9.04
    19.08.2026127.95-2.27
    18.08.2026130.22+1.45
    17.08.2026128.77-3.8
    16.08.2026132.57+5.15
    15.08.2026127.42-5.91
    14.08.2026133.33-2.79
    13.08.2026136.12+3.98
    12.08.2026132.14-6.71
    11.08.2026138.85-0.31
    10.08.2026139.16-6.95
    09.08.2026146.11+5.62
    08.08.2026140.49-0.3
    07.08.2026140.79-0.55
    06.08.2026141.34+4.12
    05.08.2026137.22+7.34
    04.08.2026129.88+9.88
    03.08.2026120+10.86
    02.08.2026109.14-3.61
    01.08.2026112.75+1.51
    31.07.2026111.24+2.96
    30.07.2026108.28-2.18
    29.07.2026110.46-4.37
    28.07.2026114.83-10.97
    27.07.2026125.8+12.78
    26.07.2026113.02+10.7
    25.07.2026102.32+12.7431
    24.07.202689.5769-13.9031
    23.07.2026103.48-55.27
    22.07.2026158.75+57.4
    21.07.2026101.35+24.1236
    20.07.202677.2264+2.0702
    19.07.202675.1562+2.1504
    18.07.202673.0058-0.3899
    17.07.202673.3957+1.2612
    16.07.202672.1345-2.8976
    15.07.202675.0321-0.0705
    14.07.202675.1026-0.6559
    13.07.202675.7585+2.9961
    12.07.202672.7624+0.604
    11.07.202672.1584+1.8146
    10.07.202670.3438-1.5303
    09.07.202671.8741+0.9108
    08.07.202670.9633+0.6506
    07.07.202670.3127-10.2977
    06.07.202680.6104-4.3793
    05.07.202684.9897-1.11
    04.07.202686.0997+10.2016
    03.07.202675.8981-7.1035
    02.07.202683.0016-10.9997
    01.07.202694.0013-20.6287
    30.06.2026114.63-17.95
    29.06.2026132.58-14.49
    28.06.2026147.07-0.33
    27.06.2026147.4+20.57
    26.06.2026126.83+12.91
    25.06.2026113.92-3.71
    24.06.2026117.63

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот