Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Rootstock Infrastructure Framework

    Курс UNUS SED LEO (LEO) к Rootstock Infrastructure Framework (RIF)

    Обновлено: 31.07.2026 20:40:01UNUS SED LEO

    =
    Калькулятор LEO - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно rootstock infrastructure framework, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 104.1
      макс: 121.01
      за сутки:
        110.58

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 20:40110.58+0.6
      31.07 20:30109.98-1.15
      31.07 20:20111.13-2.35
      31.07 20:10113.48-3.66
      31.07 20:00117.14+0.53
      31.07 19:50116.61-0.24
      31.07 19:40116.85+0.27
      31.07 19:30116.58-1.36
      31.07 19:20117.94-0.62
      31.07 19:10118.56-1.36
      31.07 19:03119.92-1.09
      31.07 19:00121.01+2.08
      31.07 18:50118.93+1.6
      31.07 18:40117.33+0.11
      31.07 18:30117.22+1.4
      31.07 18:20115.82+1.21
      31.07 18:10114.61-1.15
      31.07 18:00115.76-1.08
      31.07 17:50116.84-0.4
      31.07 17:40117.24-0.82
      31.07 17:30118.06+0.45
      31.07 17:20117.61-0.46
      31.07 17:10118.07+0.5
      31.07 17:03117.57+0.4
      31.07 17:00117.17-0.16
      31.07 16:50117.33-0.11
      31.07 16:40117.44+0.82
      31.07 16:30116.62-0.09
      31.07 16:20116.71-1.03
      31.07 16:10117.74+1.11
      31.07 16:00116.63+0.65
      31.07 15:50115.98-0.09
      31.07 15:40116.07+0.19
      31.07 15:30115.88+0.14
      31.07 15:28115.74-
      31.07 15:28115.74+2.04
      31.07 15:10113.7+0.29
      31.07 15:04113.41+0.08
      31.07 15:00113.33+0.25
      31.07 14:50113.08-0.47
      31.07 14:40113.55+0.13
      31.07 14:30113.42+0.64
      31.07 14:20112.78-0.22
      31.07 14:10113+2.5
      31.07 14:00110.5-3.96
      31.07 13:50114.46+1.23
      31.07 13:40113.23+0.29
      31.07 13:30112.94+0.05
      31.07 13:20112.89+0.52
      31.07 13:10112.37+0.43
      31.07 13:03111.94+0.21
      31.07 13:00111.73-0.21
      31.07 12:50111.94+0.04
      31.07 12:40111.9+0.73
      31.07 12:30111.17-0.09
      31.07 12:20111.26-0.33
      31.07 12:10111.59-0.15
      31.07 12:00111.74+1.01
      31.07 11:50110.73-0.64
      31.07 11:40111.37+1.05
      31.07 11:30110.32+0.14
      31.07 11:20110.18+0.56
      31.07 11:10109.62-0.07
      31.07 11:03109.69+0.4
      31.07 11:00109.29+0.54
      31.07 10:50108.75-1.62
      31.07 10:40110.37+1.56
      31.07 10:30108.81-0.45
      31.07 10:20109.26+0.3
      31.07 10:10108.96-0.76
      31.07 10:00109.72-1.13
      31.07 09:50110.85-0.74
      31.07 09:40111.59+0.89
      31.07 09:30110.7-0.78
      31.07 09:20111.48+0.41
      31.07 09:10111.07+0.62
      31.07 09:03110.45+0.63
      31.07 09:00109.82-0.17
      31.07 08:50109.99+0.96
      31.07 08:40109.03+0.11
      31.07 08:30108.92+0.63
      31.07 08:20108.29-0.18
      31.07 08:10108.47+0.33
      31.07 08:00108.14+0.08
      31.07 07:50108.06+0.02
      31.07 07:40108.04+0.49
      31.07 07:30107.55-0.02
      31.07 07:20107.57-1.71
      31.07 07:10109.28-0.24
      31.07 07:03109.52-0.64
      31.07 07:00110.16+1.15
      31.07 06:50109.01-0.21
      31.07 06:40109.22+0.2
      31.07 06:30109.02+1.85
      31.07 06:20107.17-1.08
      31.07 06:10108.25+0.29
      31.07 06:00107.96-0.4
      31.07 05:50108.36+0.27
      31.07 05:40108.09+1.59
      31.07 05:30106.5-0.85
      31.07 05:20107.35+1.23
      31.07 05:10106.12+1
      31.07 05:03105.12+0.2
      31.07 05:00104.92+0.14
      31.07 04:50104.78+0.68
      31.07 04:45104.1-0.26
      31.07 04:30104.36+0.21
      31.07 04:20104.15-1.89
      31.07 04:10106.04+0.71
      31.07 04:00105.33+0.22
      31.07 03:50105.11+0.56
      31.07 03:40104.55-0.81
      31.07 03:30105.36+0.62
      31.07 03:20104.74-1.25
      31.07 03:10105.99-1.11
      31.07 03:03107.1-0.13
      31.07 03:00107.23-0.07
      31.07 02:50107.3-0.4
      31.07 02:40107.7-0.47
      31.07 02:30108.17+0.75
      31.07 02:20107.42+0.85
      31.07 02:10106.57-0.59
      31.07 02:00107.16+1.04
      31.07 01:50106.12-1.4
      31.07 01:40107.52-1.29
      31.07 01:30108.81-2.53
      31.07 01:20111.34+0.02
      31.07 01:10111.32-0.06
      31.07 01:03111.38-0.04
      31.07 01:00111.42-0.08
      31.07 00:50111.5+0.41
      31.07 00:40111.09+0.12
      31.07 00:30110.97-
      31.07 00:20110.97+0.34
      31.07 00:10110.63+0.48
      31.07 00:00110.15-0.26
      30.07 23:50110.41+0.88
      30.07 23:40109.53+0.6
      30.07 23:30108.93-0.28
      30.07 23:20109.21+0.77
      30.07 23:10108.44-0.18
      30.07 23:03108.62+0.2
      30.07 23:00108.42-0.17
      30.07 22:50108.59+0.04
      30.07 22:40108.55-0.66
      30.07 22:30109.21-0.28
      30.07 22:20109.49+0.59
      30.07 22:10108.9+2.05
      30.07 22:00106.85-0.4
      30.07 21:50107.25+0.86
      30.07 21:40106.39+0.55
      30.07 21:30105.84-1.12
      30.07 21:20106.96-0.09
      30.07 21:10107.05-0.09
      30.07 21:03107.14-0.06
      30.07 21:00107.2
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.0493
      макс: 149.27
      за неделю:
        110.58

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 20:40110.58+0.53
      31.07 19:50116.61+2.08
      31.07 18:50118.93-1.08
      31.07 17:50116.84-0.16
      31.07 16:50117.33+0.65
      31.07 15:50115.98+0.25
      31.07 14:50113.08-3.96
      31.07 13:50114.46-0.21
      31.07 12:50111.94+1.01
      31.07 11:50110.73+0.54
      31.07 10:50108.75-1.13
      31.07 09:50110.85-0.17
      31.07 08:50109.99+0.08
      31.07 07:50108.06+1.15
      31.07 06:50109.01-0.4
      31.07 05:50108.36+0.14
      31.07 04:50104.78+0.22
      31.07 03:50105.11-0.07
      31.07 02:50107.3+1.04
      31.07 01:50106.12-0.08
      31.07 00:50111.5-0.26
      30.07 23:50110.41-0.17
      30.07 22:50108.59-0.4
      30.07 21:50107.25+0.55
      30.07 20:50106.65+0.72
      30.07 19:50103.97+1.18
      30.07 18:50102.86-2.28
      30.07 17:50103.83-0.07
      30.07 16:50102.45-0.54
      30.07 15:50103.26+1.05
      30.07 14:50104.32-0.16
      30.07 13:50109.14-1.24
      30.07 12:50109.94-0.95
      30.07 11:50114.16-1.53
      30.07 10:50117.99-1.49
      30.07 08:40109.58+0.51
      30.07 07:50110.29-0.02
      30.07 06:50113.94+0.57
      30.07 05:50113.62-1.71
      30.07 04:50113.99+1.59
      30.07 03:50109.49-0.99
      30.07 02:50104.59+0.31
      30.07 01:50102.98-0.57
      30.07 00:50102.3-0.48
      29.07 23:50105.49-2.32
      29.07 22:50103.9-1.98
      29.07 21:50116.52-1.1096
      29.07 20:5096.4467+2.1893
      29.07 19:5098.1307+1.0288
      29.07 18:5099.4112-0.48
      29.07 17:50101.63+1.31
      29.07 16:50103.44+0.21
      29.07 15:50107.16-1.28
      29.07 14:50116.38-0.52
      29.07 13:50119.91+0.84
      29.07 12:50122+0.29
      29.07 11:50121.54+0.81
      29.07 10:50120.36-0.93
      29.07 09:50109.99+0.38
      29.07 08:50110.48-1.24
      29.07 07:50111.71-2.4
      29.07 06:50119.08+0.22
      29.07 05:50123.93+1.67
      29.07 04:50124.23+1.01
      29.07 03:50125.16-0.6
      29.07 02:50104.15-1.51
      29.07 01:50105.25-0.64
      29.07 00:50106.12+0.56
      28.07 23:50108.22-0.6
      28.07 22:50108.11-0.14
      28.07 21:50113.56-2.58
      28.07 20:50121.13+0.55
      28.07 19:50123.31-0.74
      28.07 18:50123.68+0.34
      28.07 17:50121.15+0.1
      28.07 16:50122.76-3.49
      28.07 15:50123.38-0.87
      28.07 14:50123.94-0.29
      28.07 13:50120.87+1.38
      28.07 12:50123.06+2.76
      28.07 11:50113.69-0.79
      28.07 10:50114.34+0.75
      28.07 09:50111.78+0.14
      28.07 08:50111.59+0.66
      28.07 07:50111.11-0.49
      28.07 06:50111.47-0.02
      28.07 05:50113.65+0.5
      28.07 04:50115.78-0.68
      28.07 03:50119.24-0.57
      28.07 02:50127.17+3.56
      28.07 01:50121.55+5.6
      28.07 00:50120.82-2.89
      27.07 23:50105.02-0.78
      27.07 22:50102.5-0.1
      27.07 21:50114.55+1.48
      27.07 20:50113.38-4.06
      27.07 19:50116.88-2.93
      27.07 18:50133.3-0.8
      27.07 17:50133.32+7.94
      27.07 16:50149.27-5.14
      27.07 15:50135.88-0.43
      27.07 14:50142.3+1.46
      27.07 13:50138.87-0.06
      27.07 12:50137.01+0.43
      27.07 11:50131.13+0.53
      27.07 10:50130.65-0.22
      27.07 09:50126.59+0.31
      27.07 08:50126.02-0.99
      27.07 07:50129.88+1.68
      27.07 06:50125.82-0.07
      27.07 05:50126.97+0.52
      27.07 04:50124.06-0.33
      27.07 03:50121.16-0.28
      27.07 02:50118.76-0.04
      27.07 01:50115.71-2.5
      27.07 00:50115.42+0.68
      26.07 23:50116.18-0.54
      26.07 22:50115.98+0.37
      26.07 21:50114.23-0.22
      26.07 20:50114.51+0.9
      26.07 19:50111.91+1.2
      26.07 18:50107.93+1.2
      26.07 17:50108.35-2.97
      26.07 16:50108.02+0.18
      26.07 15:50112.38+5.9626
      26.07 14:5097.1674+0.4
      26.07 13:50101.2+0.42
      26.07 12:50104.94+0.43
      26.07 11:50108.16-1.26
      26.07 10:50110.83+0.25
      26.07 09:50119.66+2.77
      26.07 08:50123.81+2.48
      26.07 07:50124.78-3.62
      26.07 06:50135.3+8.18
      26.07 05:50117.6+2.22
      26.07 04:50106.37-3.9
      26.07 03:50105.43-0.86
      26.07 02:50123.06+0.78
      26.07 01:50118.79-0.47
      26.07 00:50116.15-1.89
      25.07 23:50116.26+0.41
      25.07 22:50115.78+0.62
      25.07 21:50113.28+0.6
      25.07 20:50113.35+3.2
      25.07 19:50113.22+1.77
      25.07 18:50107.66+0.55
      25.07 17:50104.61+0.21
      25.07 16:50102.29+1
      25.07 15:50101.36-0.5671
      25.07 14:5099.6766+1.559
      25.07 13:5097.8751-0.2315
      25.07 12:5093.5412+1.2309
      25.07 11:5090.5313-1.1306
      25.07 10:5091.9089-0.3201
      25.07 09:5092.0397-1.1812
      25.07 08:5095.3798-1.3078
      25.07 07:5094.8194+0.3401
      25.07 06:5096.5383-0.8286
      25.07 05:5096.1423+5.4221
      25.07 04:5087.0493-0.1864
      25.07 03:5087.1863-0.1701
      25.07 02:5091.2521-1.2913
      25.07 01:5091.6388-3.0884
      25.07 00:5094.3317-0.3779
      24.07 23:5096.3208-1.1222
      24.07 22:5098.346+0.5265
      24.07 21:5094.6576+1.4958
      24.07 20:5090.7587
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 70.3127
      макс: 158.75
      за месяц:
        110.58
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.2026108.28-2.18
      29.07.2026110.46-4.37
      28.07.2026114.83-10.97
      27.07.2026125.8+12.78
      26.07.2026113.02+10.7
      25.07.2026102.32+12.7431
      24.07.202689.5769-13.9031
      23.07.2026103.48-55.27
      22.07.2026158.75+57.4
      21.07.2026101.35+24.1236
      20.07.202677.2264+2.0702
      19.07.202675.1562+2.1504
      18.07.202673.0058-0.3899
      17.07.202673.3957+1.2612
      16.07.202672.1345-2.8976
      15.07.202675.0321-0.0705
      14.07.202675.1026-0.6559
      13.07.202675.7585+2.9961
      12.07.202672.7624+0.604
      11.07.202672.1584+1.8146
      10.07.202670.3438-1.5303
      09.07.202671.8741+0.9108
      08.07.202670.9633+0.6506
      07.07.202670.3127-10.2977
      06.07.202680.6104-4.3793
      05.07.202684.9897-1.11
      04.07.202686.0997+10.2016
      03.07.202675.8981-7.1035
      02.07.202683.0016-10.9997
      01.07.202694.0013-20.6287
      30.06.2026114.63
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 70.3127
      макс: 213.57
      за квартал:
        110.58
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.2026108.28-2.18
      29.07.2026110.46-4.37
      28.07.2026114.83-10.97
      27.07.2026125.8+12.78
      26.07.2026113.02+10.7
      25.07.2026102.32+12.7431
      24.07.202689.5769-13.9031
      23.07.2026103.48-55.27
      22.07.2026158.75+57.4
      21.07.2026101.35+24.1236
      20.07.202677.2264+2.0702
      19.07.202675.1562+2.1504
      18.07.202673.0058-0.3899
      17.07.202673.3957+1.2612
      16.07.202672.1345-2.8976
      15.07.202675.0321-0.0705
      14.07.202675.1026-0.6559
      13.07.202675.7585+2.9961
      12.07.202672.7624+0.604
      11.07.202672.1584+1.8146
      10.07.202670.3438-1.5303
      09.07.202671.8741+0.9108
      08.07.202670.9633+0.6506
      07.07.202670.3127-10.2977
      06.07.202680.6104-4.3793
      05.07.202684.9897-1.11
      04.07.202686.0997+10.2016
      03.07.202675.8981-7.1035
      02.07.202683.0016-10.9997
      01.07.202694.0013-20.6287
      30.06.2026114.63-17.95
      29.06.2026132.58-14.49
      28.06.2026147.07-0.33
      27.06.2026147.4+20.57
      26.06.2026126.83+12.91
      25.06.2026113.92-3.71
      24.06.2026117.63+4.02
      23.06.2026113.61+5.44
      22.06.2026108.17-1.61
      21.06.2026109.78+10.2234
      20.06.202699.5566-8.4334
      19.06.2026107.99-15.48
      18.06.2026123.47+6.13
      17.06.2026117.34+23.5063
      16.06.202693.8337-1.3493
      15.06.202695.183+1.9234
      14.06.202693.2596-5.0225
      13.06.202698.2821-37.8479
      12.06.2026136.13-21.43
      11.06.2026157.56-4.19
      10.06.2026161.75+6.82
      09.06.2026154.93+10.23
      08.06.2026144.7+0.07
      07.06.2026144.63+1.63
      06.06.2026143+20.93
      05.06.2026122.07+2.97
      04.06.2026119.1+3.08
      03.06.2026116.02-1.81
      02.06.2026117.83-23.48
      01.06.2026141.31-9.17
      31.05.2026150.48+2.05
      30.05.2026148.43+10.66
      29.05.2026137.77-7.4
      28.05.2026145.17-10.39
      27.05.2026155.56-12.97
      26.05.2026168.53-9.24
      25.05.2026177.77-19.51
      24.05.2026197.28-9.07
      23.05.2026206.35+41.6
      22.05.2026164.75+29.52
      21.05.2026135.23-7.19
      20.05.2026142.42-0.86
      19.05.2026143.28+0.51
      18.05.2026142.77+5.05
      17.05.2026137.72+1.85
      16.05.2026135.87-1.8
      15.05.2026137.67+5.7
      14.05.2026131.97+0.45
      13.05.2026131.52+1.97
      12.05.2026129.55-25.19
      11.05.2026154.74-9.03
      10.05.2026163.77-4.7
      09.05.2026168.47+1.45
      08.05.2026167.02-17.46
      07.05.2026184.48-7.57
      06.05.2026192.05-13.14
      05.05.2026205.19-6.01
      04.05.2026211.2-2.37
      03.05.2026213.57+9.4
      02.05.2026204.17+1.05
      01.05.2026203.12

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.