Курсы криптовалют к UNUS SED LEO

Bitcoin 8528.36
Эфириум 278.13
Tether USDt 0.11035
BNB 80.3433
XRP 0.15104
USDC 0.11036
Solana 11.2503
TRON 0.03752
Hyperliquid 8.7562
Zcash 124.49
Dogecoin 0.009387
Monero 59.8048
Chainlink 1.2709
Cardano 0.02295
Stellar 0.0199
Decimal 0.05483
Ethena USDe 0.11035
Dai 0.11033
Bitcoin Cash 24.8605

Все криптовалюты » UNUS SED LEO » SafePal

Курс UNUS SED LEO (LEO) к SafePal (SFP)

Обновлено: 13.09.2026 06:10:01 UNUS SED LEO


	=
Калькулятор LEO - SFP / Обратный расчет: курс SafePal к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно safepal, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.7246

макс: 34.4384

за сутки:

32.0296

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09 06:10	32.0296	-0.0961
13.09 06:00	32.1257	+0.0635
13.09 05:50	32.0622	-0.0363
13.09 05:40	32.0985	-0.1845
13.09 05:30	32.283	+0.0403
13.09 05:20	32.2427	+0.0875
13.09 05:10	32.1552	+0.0621
13.09 05:03	32.0931	-0.0052
13.09 05:00	32.0983	+0.1258
13.09 04:50	31.9725	-0.1923
13.09 04:40	32.1648	+0.0022
13.09 04:30	32.1626	-0.0559
13.09 04:20	32.2185	-0.1349
13.09 04:10	32.3534	-0.1036
13.09 04:00	32.457	-0.0787
13.09 03:50	32.5357	+0.0807
13.09 03:40	32.455	-0.0212
13.09 03:30	32.4762	-0.1976
13.09 03:20	32.6738	-0.0763
13.09 03:10	32.7501	+0.0086
13.09 03:03	32.7415	-0.0322
13.09 03:00	32.7737	-0.0349
13.09 02:50	32.8086	-0.0562
13.09 02:40	32.8648	-0.0669
13.09 02:30	32.9317	+0.0237
13.09 02:20	32.908	+0.0797
13.09 02:10	32.8283	+0.0014
13.09 02:00	32.8269	-0.0141
13.09 01:50	32.841	-0.0573
13.09 01:40	32.8983	+0.0079
13.09 01:30	32.8904	-0.065
13.09 01:20	32.9554	+0.0326
13.09 01:10	32.9228	+0.0434
13.09 01:03	32.8794	-0.0041
13.09 01:00	32.8835	-0.0298
13.09 00:50	32.9133	-0.0277
13.09 00:40	32.941	+0.0121
13.09 00:30	32.9289	+0.1207
13.09 00:20	32.8082	-0.1161
13.09 00:10	32.9243	+0.0075
13.09 00:00	32.9168	-0.0987
12.09 23:50	33.0155	-0.0632
12.09 23:40	33.0787	-0.0265
12.09 23:30	33.1052	-0.0018
12.09 23:20	33.107	+0.0647
12.09 23:10	33.0423	+0.0598
12.09 23:03	32.9825	+0.0142
12.09 23:00	32.9683	+0.0034
12.09 22:50	32.9649	-0.053
12.09 22:40	33.0179	-0.04
12.09 22:30	33.0579	-0.0381
12.09 22:20	33.096	+0.0162
12.09 22:10	33.0798	+0.1529
12.09 22:00	32.9269	-0.0202
12.09 21:50	32.9471	+0.0226
12.09 21:40	32.9245	-0.0322
12.09 21:30	32.9567	+0.0972
12.09 21:20	32.8595	+0.0209
12.09 21:10	32.8386	+0.1257
12.09 21:03	32.7129	-0.1293
12.09 21:00	32.8422	-0.0956
12.09 20:50	32.9378	+0.117
12.09 20:40	32.8208	-0.0148
12.09 20:30	32.8356	+0.0508
12.09 20:20	32.7848	+0.1064
12.09 20:10	32.6784	+0.0612
12.09 20:00	32.6172	+0.095
12.09 19:50	32.5222	+0.4467
12.09 19:40	32.0755	+0.125
12.09 19:30	31.9505	-0.001
12.09 19:20	31.9515	+0.0286
12.09 19:10	31.9229	+0.0482
12.09 19:03	31.8747	+0.0214
12.09 19:00	31.8533	-0.0874
12.09 18:50	31.9407	+0.2161
12.09 18:40	31.7246	-0.0849
12.09 18:30	31.8095	-0.3407
12.09 18:20	32.1502	-0.2918
12.09 18:10	32.442	-0.1499
12.09 18:00	32.5919	-0.067
12.09 17:50	32.6589	-0.2536
12.09 17:40	32.9125	-0.0367
12.09 17:30	32.9492	-0.1263
12.09 17:20	33.0755	-0.2652
12.09 17:10	33.3407	-0.1185
12.09 17:03	33.4592	-0.0349
12.09 17:00	33.4941	+0.0342
12.09 16:50	33.4599	-0.1452
12.09 16:40	33.6051	-0.042
12.09 16:30	33.6471	-0.014
12.09 16:20	33.6611	-0.1538
12.09 16:10	33.8149	-0.1605
12.09 16:00	33.9754	-0.0263
12.09 15:50	34.0017	+0.0003
12.09 15:40	34.0014	-0.0441
12.09 15:30	34.0455	+0.0161
12.09 15:20	34.0294	+0.0236
12.09 15:10	34.0058	-0.0054
12.09 15:03	34.0112	+0.0133
12.09 15:00	33.9979	-0.0058
12.09 14:50	34.0037	-0.008
12.09 14:40	34.0117	-0.0008
12.09 14:30	34.0125	+0.0227
12.09 14:20	33.9898	-0.0874
12.09 14:10	34.0772	+0.0529
12.09 14:00	34.0243	+0.0255
12.09 13:50	33.9988	-0.0618
12.09 13:40	34.0606	-0.0478
12.09 13:30	34.1084	-0.0871
12.09 13:20	34.1955	-0.01
12.09 13:10	34.2055	-0.0376
12.09 13:03	34.2431	-0.0308
12.09 13:00	34.2739	-0.0429
12.09 12:50	34.3168	+0.02
12.09 12:40	34.2968	+0.0154
12.09 12:30	34.2814	-0.0293
12.09 12:20	34.3107	+0.0328
12.09 12:10	34.2779	-0.024
12.09 12:00	34.3019	+0.0247
12.09 11:50	34.2772	+0.0035
12.09 11:40	34.2737	+0.0539
12.09 11:30	34.2198	+0.0212
12.09 11:20	34.1986	-0.0496
12.09 11:10	34.2482	-0.0013
12.09 11:03	34.2495	+0.0357
12.09 11:00	34.2138	+0.015
12.09 10:50	34.1988	+0.0324
12.09 10:40	34.1664	-0.0026
12.09 10:30	34.169	+0.0041
12.09 10:20	34.1649	+0.0487
12.09 10:10	34.1162	-0.0571
12.09 10:00	34.1733	+0.0013
12.09 09:50	34.172	-0.0011
12.09 09:40	34.1731	-0.0734
12.09 09:32	34.2465	-0.1221
12.09 09:20	34.3686	-0.0491
12.09 09:15	34.4177	+0.0092
12.09 09:13	34.4085	-0.0001
12.09 09:11	34.4086	-0.0201
12.09 09:10	34.4287	-0.003
12.09 09:09	34.4317	-
12.09 09:07	34.4317	-0.0003
12.09 09:05	34.432	-0.0064
12.09 09:03	34.4384	+0.0309
12.09 09:00	34.4075	+0.0406
12.09 08:50	34.3669	-0.0032
12.09 08:40	34.3701	+0.0568
12.09 08:30	34.3133	+0.0512
12.09 08:20	34.2621	+0.0776
12.09 08:10	34.1845	+0.0287
12.09 08:00	34.1558	+0.0192
12.09 07:50	34.1366	+0.0002
12.09 07:40	34.1364	-0.0704
12.09 07:30	34.2068	-0.0813
12.09 07:20	34.2881	+0.0598
12.09 07:10	34.2283	+0.0359
12.09 07:03	34.1924	+0.0238
12.09 07:00	34.1686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.6085

макс: 35.4254

за неделю:

32.0296

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09 06:10	32.0296	+0.0635
13.09 05:50	32.0622	+0.1258
13.09 04:50	31.9725	-0.0787
13.09 03:50	32.5357	-0.0349
13.09 02:50	32.8086	-0.0141
13.09 01:50	32.841	-0.0298
13.09 00:50	32.9133	-0.0987
12.09 23:50	33.0155	+0.0034
12.09 22:50	32.9649	-0.0202
12.09 21:50	32.9471	-0.0956
12.09 20:50	32.9378	+0.095
12.09 19:50	32.5222	-0.0874
12.09 18:50	31.9407	-0.067
12.09 17:50	32.6589	+0.0342
12.09 16:50	33.4599	-0.0263
12.09 15:50	34.0017	-0.0058
12.09 14:50	34.0037	+0.0255
12.09 13:50	33.9988	-0.0429
12.09 12:50	34.3168	+0.0247
12.09 11:50	34.2772	+0.015
12.09 10:50	34.1988	+0.0013
12.09 09:50	34.172	+0.0406
12.09 08:50	34.3669	+0.0192
12.09 07:50	34.1366	-0.0143
12.09 06:50	34.1829	+0.0019
12.09 05:50	34.3731	-0.056
12.09 04:50	34.6627	-0.0649
12.09 03:50	34.8623	-0.0211
12.09 02:50	35.1153	+0.0161
12.09 01:50	35.2705	+0.1091
12.09 00:50	35.0697	+0.0308
11.09 23:50	35.0224	-0.0485
11.09 22:50	34.9951	+0.0715
11.09 21:50	35.168	+0.0528
11.09 20:50	34.6913	+0.014
11.09 19:50	34.3577	+0.2632
11.09 18:50	34.1779	-0.0087
11.09 17:50	34.4607	-0.3641
11.09 16:50	35.0237	+0.036
11.09 15:50	34.8738	+0.134
11.09 14:50	35.1528	-0.0893
11.09 13:50	35.1446	-0.0223
11.09 12:50	35.1078	+0.0307
11.09 11:50	34.7562	+0.0196
11.09 10:50	34.7246	-0.0154
11.09 09:50	34.7874	+0.0118
11.09 08:50	34.7159	-0.0417
11.09 07:50	34.7009	-0.0185
11.09 06:50	34.8999	+0.0466
11.09 05:50	34.8414	-0.423
11.09 04:50	35.3568	-0.0449
11.09 03:50	35.3164	+0.0692
11.09 02:50	35.4254	+0.0098
11.09 01:50	35.3037	+0.0409
11.09 00:50	35.0523	-0.0114
10.09 23:50	35.0209	+0.0217
10.09 22:50	35.0006	-0.048
10.09 21:50	35.0018	-0.0557
10.09 20:50	34.8098	+0.0084
10.09 19:50	34.8698	+0.0761
10.09 18:50	34.8735	+0.0461
10.09 17:50	34.9042	-0.0232
10.09 16:50	35.0424	+0.07
10.09 15:50	35.0797	+0.1263
10.09 14:50	34.6351	+0.0139
10.09 13:50	34.4224	-0.0162
10.09 12:50	34.4533	-0.0129
10.09 11:50	34.2401	-0.0011
10.09 10:50	34.3916	+0.002
10.09 09:50	33.9493	-0.1868
10.09 08:50	33.7078	+0.0598
10.09 07:50	33.8113	+0.0579
10.09 06:50	33.6788	-0.0198
10.09 05:50	33.7404	-0.0076
10.09 04:50	34.046	+0.0638
10.09 03:50	33.6914	+0.0513
10.09 02:50	33.3309	+0.0616
10.09 01:50	33.453	+0.0695
10.09 00:50	33.1022	-0.0099
09.09 23:50	32.8284	+0.1236
09.09 22:50	32.7718	-0.0038
09.09 21:50	32.428	+0.042
09.09 20:50	32.4084	+0.0432
09.09 19:50	32.263	+0.0723
09.09 18:50	32.0172	+0.218
09.09 17:50	31.6085	-0.0548
09.09 16:50	31.9594	-0.0056
09.09 15:50	32.4027	-0.2492
09.09 14:50	33.1509	-0.005
09.09 13:50	33.2397	+0.0015
09.09 12:50	33.0617	-0.0124
09.09 11:50	32.9452	-0.0298
09.09 10:50	33.1082	+0.0187
09.09 09:50	33.1265	-0.0502
09.09 08:50	33.4902	+0.0124
09.09 07:50	33.4553	+0.0006
09.09 06:50	33.5444	-0.033
09.09 05:50	33.7118	-0.157
09.09 04:50	33.6143	+0.0187
09.09 03:50	33.4881	-0.0028
09.09 02:50	33.5631	-0.0072
09.09 01:50	33.3839	+0.0831
09.09 00:50	33.3824	-0.012
08.09 23:50	33.3924	+0.0414
08.09 22:50	33.314	+0.1944
08.09 21:50	33.1671	-0.0548
08.09 20:50	33.187	+0.0297
08.09 19:50	32.9575	-0.0324
08.09 18:50	33.0822	-0.0412
08.09 17:50	33.0842	-0.1038
08.09 16:50	33.3418	+0.0396
08.09 15:50	32.7215	+0.0975
08.09 14:50	32.5577	+0.0388
08.09 13:50	32.4431	-0.1074
08.09 12:50	32.1421	-0.0045
08.09 11:50	32.1424	-0.0405
08.09 10:50	32.5112	-0.0333
08.09 09:50	32.848	+0.0228
08.09 08:50	32.5816	+0.0292
08.09 07:50	32.7012	+0.008
08.09 06:50	32.7632	+0.0724
08.09 05:50	32.7583	+0.1041
08.09 04:50	32.8204	+0.0244
08.09 03:50	32.6579	-0.0594
08.09 02:50	32.8221	-0.0611
08.09 01:50	33.0347	-0.0005
08.09 00:50	32.6114	-0.2487
07.09 23:50	32.8713	-0.0229
07.09 22:50	32.8105	+0.0014
07.09 21:50	32.8431	+0.0082
07.09 20:50	32.6851	+0.0286
07.09 19:50	32.4011	+0.0448
07.09 18:50	32.7188	-0.0898
07.09 17:50	32.1902	-0.0564
07.09 16:50	32.0237	-0.0319
07.09 15:50	32.0603	+0.059
07.09 14:50	32.0863	+0.4042
07.09 13:50	31.6362	-0.1845
07.09 12:50	32.0669	+0.0433
07.09 11:50	32.6019	-0.0298
07.09 10:50	32.769	+0.0349
07.09 09:50	32.3145	+0.0313
07.09 08:50	32.3558	+0.0373
07.09 07:50	32.3985	-0.0272
07.09 06:50	32.4647	+0.0575
07.09 05:50	32.225	-0.2151
07.09 04:50	32.8417	+0.0546
07.09 03:50	32.7135	-0.0138
07.09 02:50	32.572	-0.0567
07.09 01:50	32.871	+0.0283
07.09 00:50	32.8381	+0.0101
06.09 23:50	32.909	-0.028
06.09 22:50	32.9393	+0.007
06.09 21:50	32.9573	+0.0216
06.09 20:50	32.8888	+0.0478
06.09 19:50	32.7969	-0.0481
06.09 18:50	32.8532	-0.0617
06.09 17:50	33.2058	+0.0054
06.09 16:50	32.9776	-0.0004
06.09 15:50	32.8318	+0.0406
06.09 14:50	32.8916	+0.0508
06.09 13:50	32.9421	-0.0342
06.09 12:50	33.0986	-0.0178
06.09 11:50	33.1849	-0.0226
06.09 10:50	33.1414	+0.0136
06.09 09:50	33.1199	+0.0411
06.09 08:50	32.92	-0.0098
06.09 07:50	32.9822	+0.0173
06.09 06:50	32.8692

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 31.6085

макс: 40.135

за месяц:

32.0296

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.09.2026	33.6441	-1.2518
11.09.2026	34.8959	+0.3696
10.09.2026	34.5263	+1.5893
09.09.2026	32.937	+0.0533
08.09.2026	32.8837	+0.4067
07.09.2026	32.477	-0.4387
06.09.2026	32.9157	-0.1313
05.09.2026	33.047	-1.8834
04.09.2026	34.9304	-0.6455
03.09.2026	35.5759	-0.6223
02.09.2026	36.1982	+0.1468
01.09.2026	36.0514	-1.091
31.08.2026	37.1424	+0.0226
30.08.2026	37.1198	-0.2712
29.08.2026	37.391	+1.3748
28.08.2026	36.0162	+1.0347
27.08.2026	34.9815	-0.3249
26.08.2026	35.3064	-0.6456
25.08.2026	35.952	+1.0976
23.08.2026	34.8544	+1.3567
22.08.2026	33.4977	+0.2143
21.08.2026	33.2834	-1.2709
20.08.2026	34.5543	-2.739
19.08.2026	37.2933	-1.9677
18.08.2026	39.261	-0.874
17.08.2026	40.135	+0.3114
16.08.2026	39.8236	+1.7929
15.08.2026	38.0307	-1.7876
14.08.2026	39.8183	+0.1275
13.08.2026	39.6908

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 31.6085

макс: 48.0689

за квартал:

32.0296

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.09.2026	33.6441	-1.2518
11.09.2026	34.8959	+0.3696
10.09.2026	34.5263	+1.5893
09.09.2026	32.937	+0.0533
08.09.2026	32.8837	+0.4067
07.09.2026	32.477	-0.4387
06.09.2026	32.9157	-0.1313
05.09.2026	33.047	-1.8834
04.09.2026	34.9304	-0.6455
03.09.2026	35.5759	-0.6223
02.09.2026	36.1982	+0.1468
01.09.2026	36.0514	-1.091
31.08.2026	37.1424	+0.0226
30.08.2026	37.1198	-0.2712
29.08.2026	37.391	+1.3748
28.08.2026	36.0162	+1.0347
27.08.2026	34.9815	-0.3249
26.08.2026	35.3064	-0.6456
25.08.2026	35.952	+1.0976
23.08.2026	34.8544	+1.3567
22.08.2026	33.4977	+0.2143
21.08.2026	33.2834	-1.2709
20.08.2026	34.5543	-2.739
19.08.2026	37.2933	-1.9677
18.08.2026	39.261	-0.874
17.08.2026	40.135	+0.3114
16.08.2026	39.8236	+1.7929
15.08.2026	38.0307	-1.7876
14.08.2026	39.8183	+0.1275
13.08.2026	39.6908	+1.3282
12.08.2026	38.3626	-0.9442
11.08.2026	39.3068	-1.3546
10.08.2026	40.6614	-0.0165
09.08.2026	40.6779	-1.9978
08.08.2026	42.6757	-1.3217
07.08.2026	43.9974	-0.6369
06.08.2026	44.6343	-0.5264
05.08.2026	45.1607	-0.2133
04.08.2026	45.374	-0.0694
03.08.2026	45.4434	+0.3831
02.08.2026	45.0603	+0.5331
01.08.2026	44.5272	+0.2074
31.07.2026	44.3198	-1.5744
30.07.2026	45.8942	-2.1747
29.07.2026	48.0689	+0.7211
28.07.2026	47.3478	+2.029
27.07.2026	45.3188	+0.8985
26.07.2026	44.4203	-0.0975
25.07.2026	44.5178	-0.0061
24.07.2026	44.5239	-0.0556
23.07.2026	44.5795	+0.5084
22.07.2026	44.0711	-0.4082
21.07.2026	44.4793	-0.8798
20.07.2026	45.3591	+0.0624
19.07.2026	45.2967	-0.5616
18.07.2026	45.8583	+0.4378
17.07.2026	45.4205	+0.9704
16.07.2026	44.4501	+0.5239
15.07.2026	43.9262	+0.2945
14.07.2026	43.6317	-0.0624
13.07.2026	43.6941	+1.1928
12.07.2026	42.5013	+0.9457
11.07.2026	41.5556	-0.117
10.07.2026	41.6726	+0.6949
09.07.2026	40.9777	-0.4528
08.07.2026	41.4305	-0.1851
07.07.2026	41.6156	+0.0132
06.07.2026	41.6024	+1.1343
05.07.2026	40.4681	+0.3077
04.07.2026	40.1604	-0.7836
03.07.2026	40.944	-0.0821
02.07.2026	41.0261	-0.3161
01.07.2026	41.3422	-3.2917
30.06.2026	44.6339	-0.5925
29.06.2026	45.2264	+0.4195
28.06.2026	44.8069	+1.0868
27.06.2026	43.7201	-0.0874
26.06.2026	43.8075	-0.5839
25.06.2026	44.3914	+0.8475
24.06.2026	43.5439	+1.1057
23.06.2026	42.4382	+1.6434
22.06.2026	40.7948	-0.0191
21.06.2026	40.8139	-0.1164
20.06.2026	40.9303	-0.3216
19.06.2026	41.2519	+0.569
18.06.2026	40.6829	+1.8925
17.06.2026	38.7904	+0.2877
16.06.2026	38.5027	-0.5946
15.06.2026	39.0973	-1.1699
14.06.2026	40.2672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот