Курсы криптовалют к UNUS SED LEO

Bitcoin 8449.1
Эфириум 244.28
Tether USDt 0.10555
BNB 79.6093
XRP 0.13683
USDC 0.10567
Solana 10.5686
TRON 0.03496
Zcash 131.39
Hyperliquid 8.3495
Dogecoin 0.00827
Monero 62.3003
Chainlink 1.211
Cardano 0.02097
Stellar 0.01776
NEAR Protocol 0.47055
Bitcoin Cash 29.5675
Bitway 0.1897
Decimal 0.04845

Все криптовалюты » UNUS SED LEO » SafePal

Курс UNUS SED LEO (LEO) к SafePal (SFP)

Обновлено: 29.10.2026 09:40:01 UNUS SED LEO


	=
Калькулятор LEO - SFP / Обратный расчет: курс SafePal к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно safepal, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.4017

макс: 41.1151

за сутки:

40.8834

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	40.8834	-0.0033
29.10 09:30	40.8867	+0.0777
29.10 09:20	40.809	+0.1099
29.10 09:10	40.6991	+0.0362
29.10 09:03	40.6629	+0.0283
29.10 09:00	40.6346	+0.1049
29.10 08:50	40.5297	+0.029
29.10 08:40	40.5007	-0.0215
29.10 08:30	40.5222	+0.0018
29.10 08:20	40.5204	-0.135
29.10 08:10	40.6554	-0.0558
29.10 08:00	40.7112	-0.025
29.10 07:50	40.7362	-0.1756
29.10 07:40	40.9118	-0.0499
29.10 07:30	40.9617	-0.0127
29.10 07:20	40.9744	-0.1407
29.10 07:10	41.1151	+0.0906
29.10 07:03	41.0245	+0.0078
29.10 07:00	41.0167	-0.0262
29.10 06:50	41.0429	-0.016
29.10 06:40	41.0589	+0.0591
29.10 06:30	40.9998	+0.0549
29.10 06:20	40.9449	+0.0863
29.10 06:10	40.8586	-0.0827
29.10 06:00	40.9413	-0.0513
29.10 05:50	40.9926	+0.1078
29.10 05:40	40.8848	+0.3243
29.10 05:30	40.5605	-0.0575
29.10 05:20	40.618	+0.0483
29.10 05:10	40.5697	+0.3704
29.10 05:03	40.1993	+0.0967
29.10 05:00	40.1026	-0.0435
29.10 04:50	40.1461	+0.1146
29.10 04:40	40.0315	+0.084
29.10 04:30	39.9475	+0.0249
29.10 04:20	39.9226	-0.0773
29.10 04:10	39.9999	+0.0379
29.10 04:00	39.962	+0.0162
29.10 03:50	39.9458	+0.23
29.10 03:40	39.7158	+0.0586
29.10 03:30	39.6572	+0.1138
29.10 03:20	39.5434	-0.1019
29.10 03:10	39.6453	-0.0224
29.10 03:03	39.6677	+0.0028
29.10 03:00	39.6649	-0.0291
29.10 02:50	39.694	+0.0217
29.10 02:40	39.6723	+0.0113
29.10 02:30	39.661	-0.018
29.10 02:20	39.679	-0.0405
29.10 02:10	39.7195	+0.114
29.10 02:00	39.6055	+0.0383
29.10 01:50	39.5672	-0.1061
29.10 01:40	39.6733	-0.0299
29.10 01:30	39.7032	+0.1133
29.10 01:20	39.5899	+0.0818
29.10 01:10	39.5081	+0.0735
29.10 01:03	39.4346	+0.0239
29.10 01:00	39.4107	-0.0228
29.10 00:50	39.4335	-0.166
29.10 00:40	39.5995	+0.0815
29.10 00:30	39.518	-0.0346
29.10 00:20	39.5526	-0.1433
29.10 00:10	39.6959	-0.1987
29.10 00:00	39.8946	+0.0046
28.10 23:50	39.89	-0.1093
28.10 23:40	39.9993	-0.1147
28.10 23:30	40.114	+0.3003
28.10 23:20	39.8137	+0.1659
28.10 23:10	39.6478	-0.1318
28.10 23:03	39.7796	-0.0542
28.10 23:00	39.8338	-0.1645
28.10 22:50	39.9983	-0.1135
28.10 22:40	40.1118	-0.0338
28.10 22:30	40.1456	-0.0159
28.10 22:20	40.1615	+0.0588
28.10 22:10	40.1027	-0.0605
28.10 22:00	40.1632	+0.0439
28.10 21:50	40.1193	+0.1142
28.10 21:40	40.0051	-0.3101
28.10 21:30	40.3152	+0.0331
28.10 21:20	40.2821	+0.4857
28.10 21:10	39.7964	-0.0302
28.10 21:03	39.8266	+0.0212
28.10 21:00	39.8054	-0.0463
28.10 20:50	39.8517	-0.0004
28.10 20:40	39.8521	+0.0135
28.10 20:30	39.8386	+0.0367
28.10 20:20	39.8019	+0.0969
28.10 20:10	39.705	+0.0531
28.10 20:00	39.6519	-0.1395
28.10 19:50	39.7914	+0.0578
28.10 19:40	39.7336	-0.0169
28.10 19:30	39.7505	+0.0063
28.10 19:20	39.7442	-0.0333
28.10 19:10	39.7775	+0.0051
28.10 19:03	39.7724	+0.0035
28.10 19:00	39.7689	-0.0716
28.10 18:50	39.8405	-0.0263
28.10 18:40	39.8668	+0.1781
28.10 18:30	39.6887	-0.0117
28.10 18:20	39.7004	-0.0826
28.10 18:10	39.783	-0.0481
28.10 18:00	39.8311	-0.0384
28.10 17:50	39.8695	+0.0165
28.10 17:40	39.853	-0.0183
28.10 17:30	39.8713	+0.1294
28.10 17:20	39.7419	+0.1607
28.10 17:10	39.5812	+0.0447
28.10 17:03	39.5365	+0.0542
28.10 17:00	39.4823	+0.0483
28.10 16:50	39.434	+0.0501
28.10 16:40	39.3839	+0.0098
28.10 16:30	39.3741	-0.0354
28.10 16:20	39.4095	+0.1188
28.10 16:10	39.2907	+0.0292
28.10 16:00	39.2615	+0.07
28.10 15:50	39.1915	+0.0771
28.10 15:40	39.1144	+0.1232
28.10 15:30	38.9912	+0.0935
28.10 15:20	38.8977	+0.2342
28.10 15:10	38.6635	+0.1749
28.10 15:03	38.4886	+0.0087
28.10 15:00	38.4799	+0.0726
28.10 14:50	38.4073	+0.0754
28.10 14:40	38.3319	-0.0219
28.10 14:30	38.3538	+0.0671
28.10 14:20	38.2867	+0.0457
28.10 14:10	38.241	+0.1181
28.10 14:00	38.1229	+0.0008
28.10 13:50	38.1221	+0.0709
28.10 13:40	38.0512	+0.0708
28.10 13:30	37.9804	+0.0111
28.10 13:20	37.9693	+0.1678
28.10 13:10	37.8015	-0.0283
28.10 13:03	37.8298	+0.0015
28.10 13:00	37.8283	-0.3083
28.10 12:50	38.1366	+0.2008
28.10 12:40	37.9358	+0.0291
28.10 12:30	37.9067	+0.198
28.10 12:20	37.7087	-0.0636
28.10 12:10	37.7723	+0.0223
28.10 12:00	37.75	-0.0199
28.10 11:50	37.7699	-0.078
28.10 11:40	37.8479	+0.1435
28.10 11:30	37.7044	+0.1941
28.10 11:20	37.5103	+0.0181
28.10 11:10	37.4922	-0.0141
28.10 11:03	37.5063	+0.0173
28.10 11:00	37.489	+0.0873
28.10 10:50	37.4017	-0.1961
28.10 10:40	37.5978	-0.0743
28.10 10:30	37.6721	+0.0125
28.10 10:20	37.6596	-0.0028
28.10 10:10	37.6624	+0.0035
28.10 10:00	37.6589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.7639

макс: 41.1151

за неделю:

40.8834

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	40.8834	+0.1049
29.10 08:50	40.5297	-0.025
29.10 07:50	40.7362	-0.0262
29.10 06:50	41.0429	-0.0513
29.10 05:50	40.9926	-0.0435
29.10 04:50	40.1461	+0.0162
29.10 03:50	39.9458	-0.0291
29.10 02:50	39.694	+0.0383
29.10 01:50	39.5672	-0.0228
29.10 00:50	39.4335	+0.0046
28.10 23:50	39.89	-0.1645
28.10 22:50	39.9983	+0.0439
28.10 21:50	40.1193	-0.0463
28.10 20:50	39.8517	-0.1395
28.10 19:50	39.7914	-0.0716
28.10 18:50	39.8405	-0.0384
28.10 17:50	39.8695	+0.0483
28.10 16:50	39.434	+0.07
28.10 15:50	39.1915	+0.0726
28.10 14:50	38.4073	+0.0008
28.10 13:50	38.1221	-0.3083
28.10 12:50	38.1366	-0.0199
28.10 11:50	37.7699	+0.0873
28.10 10:50	37.4017	+0.0683
28.10 09:50	37.5906	-0.0233
28.10 08:50	37.6719	-0.0006
28.10 07:50	37.5296	+0.1036
28.10 06:50	37.4988	-0.0384
28.10 05:50	37.8243	-0.2424
28.10 04:50	38.4023	-0.033
28.10 03:50	36.6975	-0.0257
28.10 02:50	36.6653	-0.0113
28.10 01:50	36.7155	+0.031
28.10 00:50	36.5713	+0.0026
27.10 23:50	36.7224	+0.0368
27.10 22:50	36.5788	+0.014
27.10 21:50	36.5461	+0.0681
27.10 20:50	36.6102	+0.0352
27.10 19:50	36.5757	+0.0434
27.10 18:50	36.6424	-0.0373
27.10 17:50	36.9047	+0.071
27.10 16:50	37.0968	-0.0721
27.10 15:50	37.0702	+0.0376
27.10 14:50	37.2351	-0.0233
27.10 13:50	37.1952	-0.0212
27.10 12:50	37.3779	+0.018
27.10 11:50	37.326	-0.0312
27.10 10:50	37.2396	-0.0765
27.10 09:50	37.2553	-0.0293
27.10 08:50	37.0919	-0.0133
27.10 07:50	37.2366	+0.0099
27.10 06:50	37.1821	+0.0596
27.10 05:50	36.9596	-0.0012
27.10 04:50	36.7646	+0.061
27.10 03:50	36.5906	-0.0289
27.10 02:50	36.694	-0.0011
27.10 01:50	36.9566	+0.025
27.10 00:50	36.8187	-0.0441
26.10 23:50	36.8162	+0.0476
26.10 22:50	36.7004	+0.0702
26.10 21:50	36.6459	-0.0576
26.10 20:50	36.4901	-0.0357
26.10 19:50	36.9243	+0.1164
26.10 18:50	36.5223	-0.0033
26.10 17:50	36.7041	+0.0331
26.10 16:50	36.8719	-0.0319
26.10 15:50	36.6731	-0.0659
26.10 14:50	36.6992	+0.0225
26.10 13:50	36.86	-0.0108
26.10 12:50	36.8675	+0.0294
26.10 11:50	36.837	+0.0193
26.10 10:50	37.2686	-0.033
26.10 09:50	37.094	+0.0074
26.10 08:50	36.7826	-0.1158
26.10 07:50	36.9897	+0.0347
26.10 06:50	37.1932	-0.0314
26.10 05:50	37.3441	-0.1283
26.10 04:50	36.9574	-0.0041
26.10 03:50	36.7007	-0.1096
26.10 02:50	36.8231	+0.0508
26.10 01:50	36.333	+0.0145
26.10 00:50	36.6263	-0.0236
25.10 23:50	36.4665	+0.0192
25.10 22:50	36.4321	-0.0129
25.10 21:50	36.4482	-0.0026
25.10 20:50	36.194	-0.0855
25.10 19:50	36.1692	-0.0207
25.10 18:50	35.9838	-0.1743
25.10 17:50	36.2593	+0.0314
25.10 16:50	36.2844	-0.0319
25.10 15:50	36.3689	-0.0172
25.10 14:50	36.3512	+0.0493
25.10 13:50	36.6149	-0.0133
25.10 12:50	36.5916	+0.0641
25.10 11:50	36.6111	+0.0408
25.10 10:50	36.3899	+0.0537
25.10 09:50	36.4368	-0.0238
25.10 08:50	36.3308	-0.025
25.10 07:50	36.007	-0.0153
25.10 06:50	36.0344	-0.0056
25.10 05:50	36.1348	+0.0177
25.10 04:50	36.1089	-0.0486
25.10 03:50	35.7639	-0.041
25.10 02:50	35.9776	+0.0048
25.10 01:50	36.0739	-0.0951
25.10 00:50	36.2727	+0.0051
24.10 23:50	36.1944	+0.0245
24.10 22:50	36.4083	-0.0726
24.10 21:50	36.4779	-0.0402
24.10 20:50	36.5909	-0.149
24.10 19:50	36.6494	-0.048
24.10 18:50	36.7117	-0.0194
24.10 17:50	36.1117	+0.043
24.10 16:50	35.9018	-0.0096
24.10 15:50	35.9839	-0.0906
24.10 14:50	36.2087	+0.1025
24.10 13:50	35.8564	-0.2461
24.10 12:50	36.3008	-0.0181
24.10 11:50	36.6088	+0.0095
24.10 10:50	36.6693	+0.0141
24.10 09:50	36.5335	-0.0115
24.10 08:50	36.429	+0.0133
24.10 07:50	36.2202	-0.008
24.10 06:50	36.2068	+0.0936
24.10 05:50	36.1183	-0.0771
24.10 04:50	36.0195	-0.2128
24.10 03:50	36.4046	-0.1118
24.10 02:50	36.2987	+0.3174
24.10 01:50	36.4248	+0.1216
24.10 00:50	36.0045	+0.0063
23.10 23:50	36.2351	+0.0664
23.10 22:50	36.2453	+0.0228
23.10 21:50	36.3844	-0.0356
23.10 20:50	36.2777	-0.0102
23.10 19:50	36.0794	-0.125
23.10 18:50	36.1787	-0.06
23.10 17:50	36.3866	+0.0429
23.10 16:50	36.4182	-0.0603
23.10 15:50	36.5234	+0.007
23.10 14:50	36.4471	-0.0004
23.10 13:50	36.4344	-0.0324
23.10 12:50	36.6226	-0.0445
23.10 11:50	36.4911	-0.009
23.10 10:50	36.5574	-0.0181
23.10 09:50	36.5293	+0.087
23.10 08:50	36.4901	-0.0302
23.10 07:50	36.7636	-0.0228
23.10 06:50	36.6809	-0.0977
23.10 05:50	36.7374	+0.1353
23.10 04:50	36.7763	-0.0694
23.10 03:50	37.0952	-0.0541
23.10 02:50	37.2344	-0.0183
23.10 01:50	37.2545	+0.0137
23.10 00:50	37.1382	-0.0174
22.10 23:50	37.431	-0.1156
22.10 22:50	37.3771	+0.0039
22.10 21:50	37.2516	-0.0076
22.10 20:50	37.1811	+0.746
22.10 19:50	36.6667	-0.131
22.10 18:50	37.2132	+0.1221
22.10 17:50	36.962	-0.006
22.10 16:50	36.9482	+0.0776
22.10 15:50	37.01	+0.3102
22.10 14:50	36.566	+0.3529
22.10 13:50	36.592	-0.3196
22.10 12:50	36.9538	+0.0391
22.10 11:50	36.9101	-0.0218
22.10 10:50	36.688	-0.0237
22.10 09:50	36.8501

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 29.0384

макс: 41.1151

за месяц:

40.8834

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	38.6548	+1.7248
27.10.2026	36.93	+0.0938
26.10.2026	36.8362	+0.5294
25.10.2026	36.3068	+0.0249
24.10.2026	36.2819	-0.2126
23.10.2026	36.4945	-0.2384
22.10.2026	36.7329	+1.6213
21.10.2026	35.1116	-1.3532
20.10.2026	36.4648	-0.4298
19.10.2026	36.8946	-0.2049
18.10.2026	37.0995	+1.1888
17.10.2026	35.9107	+0.8048
16.10.2026	35.1059	-0.091
15.10.2026	35.1969	+1.067
14.10.2026	34.1299	+0.1493
13.10.2026	33.9806	+1.8867
12.10.2026	32.0939	+0.7516
11.10.2026	31.3423	+0.3336
10.10.2026	31.0087	-1.1858
09.10.2026	32.1945	+0.1187
08.10.2026	32.0758	+0.6565
07.10.2026	31.4193	+1.5036
06.10.2026	29.9157	+0.1479
05.10.2026	29.7678	-0.1837
04.10.2026	29.9515	-0.5885
03.10.2026	30.54	+0.9867
02.10.2026	29.5533	+0.5149
01.10.2026	29.0384	-0.7004
30.09.2026	29.7388	-0.5697
29.09.2026	30.3085	+0.0405
28.09.2026	30.268

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 29.0384

макс: 45.8942

за квартал:

40.8834

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	38.6548	+1.7248
27.10.2026	36.93	+0.0938
26.10.2026	36.8362	+0.5294
25.10.2026	36.3068	+0.0249
24.10.2026	36.2819	-0.2126
23.10.2026	36.4945	-0.2384
22.10.2026	36.7329	+1.6213
21.10.2026	35.1116	-1.3532
20.10.2026	36.4648	-0.4298
19.10.2026	36.8946	-0.2049
18.10.2026	37.0995	+1.1888
17.10.2026	35.9107	+0.8048
16.10.2026	35.1059	-0.091
15.10.2026	35.1969	+1.067
14.10.2026	34.1299	+0.1493
13.10.2026	33.9806	+1.8867
12.10.2026	32.0939	+0.7516
11.10.2026	31.3423	+0.3336
10.10.2026	31.0087	-1.1858
09.10.2026	32.1945	+0.1187
08.10.2026	32.0758	+0.6565
07.10.2026	31.4193	+1.5036
06.10.2026	29.9157	+0.1479
05.10.2026	29.7678	-0.1837
04.10.2026	29.9515	-0.5885
03.10.2026	30.54	+0.9867
02.10.2026	29.5533	+0.5149
01.10.2026	29.0384	-0.7004
30.09.2026	29.7388	-0.5697
29.09.2026	30.3085	+0.0405
28.09.2026	30.268	+1.202
27.09.2026	29.066	-0.0216
25.09.2026	29.0876	-0.8273
24.09.2026	29.9149	+0.327
23.09.2026	29.5879	+0.1752
22.09.2026	29.4127	-0.445
21.09.2026	29.8577	-1.202
20.09.2026	31.0597	+0.7835
19.09.2026	30.2762	-0.2814
18.09.2026	30.5576	-2.203
17.09.2026	32.7606	-0.4951
16.09.2026	33.2557	+1.0011
15.09.2026	32.2546	+0.5165
14.09.2026	31.7381	-0.4599
13.09.2026	32.198	-1.4461
12.09.2026	33.6441	-1.2518
11.09.2026	34.8959	+0.3696
10.09.2026	34.5263	+1.5893
09.09.2026	32.937	+0.0533
08.09.2026	32.8837	+0.4067
07.09.2026	32.477	-0.4387
06.09.2026	32.9157	-0.1313
05.09.2026	33.047	-1.8834
04.09.2026	34.9304	-0.6455
03.09.2026	35.5759	-0.6223
02.09.2026	36.1982	+0.1468
01.09.2026	36.0514	-1.091
31.08.2026	37.1424	+0.0226
30.08.2026	37.1198	-0.2712
29.08.2026	37.391	+1.3748
28.08.2026	36.0162	+1.0347
27.08.2026	34.9815	-0.3249
26.08.2026	35.3064	-0.6456
25.08.2026	35.952	+1.0976
23.08.2026	34.8544	+1.3567
22.08.2026	33.4977	+0.2143
21.08.2026	33.2834	-1.2709
20.08.2026	34.5543	-2.739
19.08.2026	37.2933	-1.9677
18.08.2026	39.261	-0.874
17.08.2026	40.135	+0.3114
16.08.2026	39.8236	+1.7929
15.08.2026	38.0307	-1.7876
14.08.2026	39.8183	+0.1275
13.08.2026	39.6908	+1.3282
12.08.2026	38.3626	-0.9442
11.08.2026	39.3068	-1.3546
10.08.2026	40.6614	-0.0165
09.08.2026	40.6779	-1.9978
08.08.2026	42.6757	-1.3217
07.08.2026	43.9974	-0.6369
06.08.2026	44.6343	-0.5264
05.08.2026	45.1607	-0.2133
04.08.2026	45.374	-0.0694
03.08.2026	45.4434	+0.3831
02.08.2026	45.0603	+0.5331
01.08.2026	44.5272	+0.2074
31.07.2026	44.3198	-1.5744
30.07.2026	45.8942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот