Курсы криптовалют к UNUS SED LEO

Bitcoin 8476.17
Эфириум 271.25
Tether USDt 0.11006
BNB 78.4819
XRP 0.14694
USDC 0.1101
Solana 10.9297
TRON 0.03722
Hyperliquid 8.7256
Zcash 120.99
Dogecoin 0.009192
Monero 56.0182
Chainlink 1.2526
Cardano 0.02235
Stellar 0.01919
Decimal 0.0539
Ethena USDe 0.11006
Dai 0.11008
Bitcoin Cash 24.7865

Все криптовалюты » UNUS SED LEO » Shuffle

Курс UNUS SED LEO (LEO) к Shuffle (SHFL)

Обновлено: 11.09.2026 14:00:02 UNUS SED LEO


	=
Калькулятор LEO - SHFL / Обратный расчет: курс Shuffle к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно shuffle, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.6381

макс: 30.2107

за сутки:

29.0509

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:00	29.0509	-0.0621
11.09 13:50	29.113	-0.0011
11.09 13:46	29.1141	-0.0002
11.09 13:44	29.1143	+0.0047
11.09 13:42	29.1096	-0.001
11.09 13:40	29.1106	-
11.09 13:40	29.1106	+0.0191
11.09 13:37	29.0915	-0.0006
11.09 13:35	29.0921	+0.0065
11.09 13:33	29.0856	+0.0003
11.09 13:31	29.0853	+0.1686
11.09 13:30	28.9167	-
11.09 13:29	28.9167	-0.0002
11.09 13:27	28.9169	-0.0003
11.09 13:24	28.9172	-0.1735
11.09 13:22	29.0907	-0.0003
11.09 13:20	29.091	-
11.09 13:20	29.091	-0.0002
11.09 13:18	29.0912	-0.0001
11.09 13:16	29.0913	-0.0001
11.09 13:14	29.0914	-0.0008
11.09 13:12	29.0922	+0.0005
11.09 13:10	29.0917	-
11.09 13:10	29.0917	-0.0004
11.09 13:08	29.0921	-0.0031
11.09 13:06	29.0952	-0.0105
11.09 13:00	29.1057	+0.0265
11.09 12:50	29.0792	+0.1935
11.09 12:40	28.8857	-0.0001
11.09 12:30	28.8858	-0.0001
11.09 12:20	28.8859	+0.0055
11.09 12:10	28.8804	+0.2423
11.09 12:00	28.6381	-0.1821
11.09 11:50	28.8202	-0.0001
11.09 11:43	28.8203	+0.0059
11.09 11:41	28.8144	-0.0001
11.09 11:40	28.8145	-
11.09 11:39	28.8145	-0.0001
11.09 11:36	28.8146	-
11.09 11:34	28.8146	-
11.09 11:32	28.8146	+0.0001
11.09 11:30	28.8145	-
11.09 11:30	28.8145	-0.0001
11.09 11:28	28.8146	-
11.09 11:26	28.8146	+0.0001
11.09 11:23	28.8145	-
11.09 11:21	28.8145	+0.0091
11.09 11:20	28.8054	-
11.09 11:19	28.8054	-0.001
11.09 11:17	28.8064	+0.1598
11.09 11:15	28.6466	-0.1846
11.09 11:13	28.8312	-
11.09 11:11	28.8312	-
11.09 11:10	28.8312	+0.0059
11.09 11:09	28.8253	+0.0123
11.09 11:07	28.813	+0.0234
11.09 11:05	28.7896	-
11.09 11:03	28.7896	+0.0014
11.09 11:00	28.7882	+0.0495
11.09 10:50	28.7387	-0.0312
11.09 10:40	28.7699	-0.1977
11.09 10:30	28.9676	+0.0135
11.09 10:20	28.9541	-0.1595
11.09 10:10	29.1136	+0.1642
11.09 10:00	28.9494	+0.0001
11.09 09:50	28.9493	-0.0015
11.09 09:40	28.9508	+0.0223
11.09 09:23	28.9285	-0.002
11.09 09:21	28.9305	+0.0002
11.09 09:20	28.9303	-
11.09 09:19	28.9303	-0.1749
11.09 09:17	29.1052	+0.0001
11.09 09:15	29.1051	-0.0001
11.09 09:13	29.1052	+0.0001
11.09 09:11	29.1051	-0.0001
11.09 09:10	29.1052	-
11.09 09:09	29.1052	+0.0008
11.09 09:07	29.1044	-
11.09 09:05	29.1044	-
11.09 09:03	29.1044	-
11.09 09:00	29.1044	+0.0848
11.09 08:50	29.0196	+0.0723
11.09 08:40	28.9473	-
11.09 08:30	28.9473	-0.21
11.09 08:20	29.1573	-0.0001
11.09 08:10	29.1574	-0.0119
11.09 08:00	29.1693	+0.1945
11.09 07:50	28.9748	+0.0043
11.09 07:40	28.9705	+0.0436
11.09 07:30	28.9269	+0.1656
11.09 07:20	28.7613	-0.0002
11.09 07:10	28.7615	+0.0001
11.09 07:03	28.7614	+0.0001
11.09 07:00	28.7613	-0.0251
11.09 06:50	28.7864	+0.0021
11.09 06:40	28.7843	+0.0002
11.09 06:30	28.7841	+0.0001
11.09 06:20	28.784	-
11.09 06:10	28.784	-
11.09 06:00	28.784	-0.0004
11.09 05:50	28.7844	-0.0192
11.09 05:40	28.8036	+0.1402
11.09 05:30	28.6634	-0.0031
11.09 05:20	28.6665	-0.1343
11.09 05:10	28.8008	-0.1865
11.09 05:03	28.9873	-0.0001
11.09 05:00	28.9874	-0.2811
11.09 04:50	29.2685	+0.0427
11.09 04:40	29.2258	+0.168
11.09 04:30	29.0578	-0.0001
11.09 04:20	29.0579	-0.0001
11.09 04:10	29.058	-0.7763
11.09 04:00	29.8343	+0.005
11.09 03:50	29.8293	-0.0039
11.09 03:40	29.8332	+0.0003
11.09 03:30	29.8329	-0.0003
11.09 03:20	29.8332	-0.0127
11.09 03:10	29.8459	-0.0007
11.09 03:03	29.8466	-0.0003
11.09 03:00	29.8469	+0.0004
11.09 02:50	29.8465	+0.0001
11.09 02:40	29.8464	-0.0006
11.09 02:30	29.847	-0.0703
11.09 02:20	29.9173	-0.2553
11.09 02:10	30.1726	-0.0001
11.09 02:00	30.1727	-0.001
11.09 01:50	30.1737	+0.181
11.09 01:40	29.9927	-0.1791
11.09 01:30	30.1718	-
11.09 01:20	30.1718	+0.0077
11.09 01:10	30.1641	+0.0001
11.09 01:03	30.164	+0.0004
11.09 01:00	30.1636	-0.0001
11.09 00:50	30.1637	+0.0001
11.09 00:40	30.1636	-0.0002
11.09 00:30	30.1638	-0.0002
11.09 00:20	30.164	+0.0098
11.09 00:10	30.1542	-0.0007
11.09 00:00	30.1549	-0.0426
10.09 23:50	30.1975	-
10.09 23:40	30.1975	+0.0022
10.09 23:30	30.1953	+0.0277
10.09 23:20	30.1676	+0.0239
10.09 23:10	30.1437	-
10.09 23:03	30.1437	-0.0151
10.09 23:00	30.1588	+0.0021
10.09 22:50	30.1567	+0.0189
10.09 22:40	30.1378	-0.0134
10.09 22:30	30.1512	-
10.09 22:20	30.1512	+0.0032
10.09 22:10	30.148	-0.0627
10.09 22:00	30.2107	+0.0022
10.09 21:50	30.2085	+0.0589
10.09 21:40	30.1496	+0.1598
10.09 21:30	29.9898	+0.0003
10.09 21:20	29.9895	-0.0002
10.09 21:10	29.9897	-0.0001
10.09 21:03	29.9898	-0.0001
10.09 21:00	29.9899	-0.0318
10.09 20:50	30.0217	-0.0008
10.09 20:40	30.0225	+0.0067
10.09 20:30	30.0158	-0.1765
10.09 20:20	30.1923	+0.0003
10.09 20:10	30.192	-
10.09 20:00	30.192	-0.0004
10.09 19:50	30.1924	+0.0038
10.09 19:40	30.1886	-0.0001
10.09 19:30	30.1887	+0.0003
10.09 19:20	30.1884	+0.0937
10.09 19:10	30.0947	+0.1808
10.09 19:03	29.9139	-0.0176
10.09 19:00	29.9315	+0.2156
10.09 18:50	29.7159	-0.0007
10.09 18:40	29.7166	-0.0002
10.09 18:30	29.7168	-0.1856
10.09 18:20	29.9024	-0.0003
10.09 18:10	29.9027	-0.0001
10.09 18:00	29.9028	+0.0022
10.09 17:50	29.9006	-0.0038
10.09 17:40	29.9044	+0.1704
10.09 17:30	29.734	-0.0042
10.09 17:20	29.7382	-0.1953
10.09 17:10	29.9335	+0.0019
10.09 17:03	29.9316	+0.0004
10.09 17:00	29.9312	+0.0844
10.09 16:50	29.8468	-0.0026
10.09 16:40	29.8494	+0.1657
10.09 16:30	29.6837	-0.1669
10.09 16:20	29.8506	-0.0099
10.09 16:10	29.8605	-0.0025
10.09 16:00	29.863	+0.1526
10.09 15:50	29.7104	-0.0292
10.09 15:40	29.7396	-0.2574
10.09 15:30	29.997	-0.0003
10.09 15:20	29.9973	-0.0008
10.09 15:10	29.9981	-0.0001
10.09 15:03	29.9982	+0.0042
10.09 15:00	29.994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.6381

макс: 31.3444

за неделю:

29.0509

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:00	29.0509	-0.0621
11.09 13:50	29.113	+0.0265
11.09 12:50	29.0792	-0.1821
11.09 11:50	28.8202	+0.0495
11.09 10:50	28.7387	+0.0001
11.09 09:50	28.9493	+0.0848
11.09 08:50	29.0196	+0.1945
11.09 07:50	28.9748	-0.0251
11.09 06:50	28.7864	-0.0004
11.09 05:50	28.7844	-0.2811
11.09 04:50	29.2685	+0.005
11.09 03:50	29.8293	+0.0004
11.09 02:50	29.8465	-0.001
11.09 01:50	30.1737	-0.0001
11.09 00:50	30.1637	-0.0426
10.09 23:50	30.1975	+0.0021
10.09 22:50	30.1567	+0.0022
10.09 21:50	30.2085	-0.0318
10.09 20:50	30.0217	-0.0004
10.09 19:50	30.1924	+0.2156
10.09 18:50	29.7159	+0.0022
10.09 17:50	29.9006	+0.0844
10.09 16:50	29.8468	+0.1526
10.09 15:50	29.7104	+0.0631
10.09 14:50	29.9309	+0.2414
10.09 13:50	29.4334	-
10.09 12:50	29.4271	+0.0001
10.09 11:50	29.5865	+0.0005
10.09 10:50	29.559	+0.0505
10.09 09:50	29.551	+0.0003
10.09 08:50	29.3952	+0.0007
10.09 07:50	29.2129	-0.0006
10.09 06:50	29.2008	-0.0001
10.09 05:50	29.2021	+0.0306
10.09 04:50	29.048	+0.0001
10.09 03:50	29.1905	-0.0002
10.09 02:50	29.0229	-0.0001
10.09 01:50	29.0487	-0.1446
10.09 00:50	29.252	-0.0001
09.09 23:50	29.2069	-0.0002
09.09 22:50	29.199	+0.0877
09.09 21:50	29.1221	-0.0002
09.09 20:50	29.1224	+0.025
09.09 19:50	29.0864	-0.1183
09.09 18:50	29.1885	-
09.09 17:50	28.9425	-0.0018
09.09 16:50	29.1154	-0.0001
09.09 15:50	29.9978	+0.0001
09.09 14:50	30.2446	+0.0804
09.09 13:50	30.0816	-0.3063
09.09 12:50	30.7023	+0.0001
09.09 11:50	29.8055	-0.0006
09.09 10:50	29.8075	-
09.09 09:50	29.9825	+0.0015
09.09 08:50	29.9824	+0.0001
09.09 07:50	29.9864	+0.0124
09.09 06:50	29.9709	-0.0007
09.09 05:50	30.1649	-0.1646
09.09 04:50	29.9106	-0.0011
09.09 03:50	29.8621	+0.0198
09.09 02:50	30.1446	+0.0002
09.09 01:50	30.0387	+0.0135
09.09 00:50	30.0464	+0.0011
08.09 23:50	30.0845	+0.0007
08.09 22:50	30.0698	-0.001
08.09 21:50	29.9181	-0.031
08.09 20:50	30.1051	+0.0808
08.09 19:50	30.0481	-0.0039
08.09 18:50	30.0231	-0.022
08.09 17:50	30.0483	-0.0016
08.09 16:50	29.8292	-0.0008
08.09 15:50	30.0037	-0.0002
08.09 14:50	29.9762	-0.0644
08.09 13:50	30.3014	-0.0042
08.09 12:50	30.5006	+0.1556
08.09 11:50	30.3418	+0.1913
08.09 10:50	30.3565	-0.1578
08.09 09:50	30.6089	-0.0003
08.09 08:50	30.5409	-0.0009
08.09 07:50	30.2857	+0.0546
08.09 06:50	30.4241	+0.0156
08.09 05:50	30.4207	+0.103
08.09 04:50	30.5149	+0.0115
08.09 03:50	30.4	-0.0009
08.09 02:50	30.37	+0.0047
08.09 01:50	30.3578	+0.1436
08.09 00:50	29.8091	-0.2164
07.09 23:50	30.3619	-0.1831
07.09 22:50	30.6347	-0.0079
07.09 21:50	30.631	-0.3542
07.09 20:50	30.7304	+0.0676
07.09 19:50	30.5572	-0.0002
07.09 18:50	30.581	-0.0004
07.09 17:50	30.5772	-0.0209
07.09 16:50	30.5737	+0.33
07.09 15:50	30.5948	+0.0846
07.09 14:50	30.1937	+0.259
07.09 13:50	29.7975	-0.2206
07.09 12:50	30.4433	-
07.09 11:50	31.0026	-
07.09 10:50	30.7859	+0.0007
07.09 09:50	30.8121	-
07.09 08:50	30.8974	-0.0071
07.09 07:50	30.9072	+0.0069
07.09 06:50	30.8609	-0.0001
07.09 05:50	30.677	-0.3526
07.09 04:50	31.0537	-
07.09 03:50	31.2763	-0.2079
07.09 02:50	31.2906	-0.0062
07.09 01:50	31.3426	+0.0587
07.09 00:50	31.2285	-0.0195
06.09 23:50	31.2256	-
06.09 22:50	31.227	+0.0194
06.09 21:50	31.2015	+0.0001
06.09 20:50	31.2018	+0.0001
06.09 19:50	31.1724	+0.0057
06.09 18:50	31.3444	+0.0025
06.09 17:50	31.2799	+0.1815
06.09 16:50	31.1368	-0.1859
06.09 15:50	31.3179	-0.1877
06.09 14:50	31.33	+0.0001
06.09 13:50	31.2556	-
06.09 12:50	31.2553	-0.0046
06.09 11:50	31.2148	-
06.09 10:50	31.1976	+0.0001
06.09 09:50	31.0236	-0.0002
06.09 08:50	31.1977	+0.1237
06.09 07:50	31.067	+0.0001
06.09 06:50	31.232	-0.1852
06.09 05:50	31.2445	+0.2243
06.09 04:50	31.0235	+0.0065
06.09 03:50	31.0334	-0.1884
06.09 02:50	31.0201	+0.0003
06.09 01:50	31.0189	+0.0002
06.09 00:50	30.9959	+0.0108
05.09 23:50	30.7799	+0.0116
05.09 22:50	30.7654	+0.1644
05.09 21:50	30.6646	+0.107
05.09 20:50	30.5274	-0.2216
05.09 19:50	30.3062	+0.0007
05.09 18:50	30.041	+0.0826
05.09 17:50	29.9938	+0.015
05.09 16:50	29.9515	+0.0001
05.09 15:50	29.811	-0.0001
05.09 14:50	29.9709	-0.0002
05.09 13:50	30.0278	-0.0001
05.09 12:50	29.9807	+0.0044
05.09 11:50	29.9695	-0.2327
05.09 10:50	29.9384	+0.027
05.09 09:50	29.8527	+0.0026
05.09 08:50	29.9061	+0.0209
05.09 07:50	29.6627	+0.0002
05.09 06:50	29.7379	-0.1797
05.09 05:50	29.7305	+0.119
05.09 04:50	29.4043	-0.1527
05.09 03:50	30.0549	+0.1809
05.09 02:50	29.8415	-
05.09 01:50	30.0538	-0.003
05.09 00:50	29.8768	+0.34
04.09 23:50	29.7919	-0.1331
04.09 22:50	29.9753	-0.3907
04.09 21:50	30.0099	-0.0009
04.09 20:50	29.8182	-0.0211
04.09 19:50	29.858	-0.0086
04.09 18:50	29.884	-0.0036
04.09 17:50	29.7114	+0.074
04.09 16:50	29.6326	-0.0969
04.09 15:50	30.1439	+0.2653
04.09 14:50	29.8973

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 28.6381

макс: 33.8307

за месяц:

29.0509

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	29.7014	+0.0896
09.09.2026	29.6118	-0.5951
08.09.2026	30.2069	-0.4168
07.09.2026	30.6237	-0.5776
06.09.2026	31.2013	+1.0783
05.09.2026	30.123	+0.0796
04.09.2026	30.0434	-0.8438
03.09.2026	30.8872	+0.2361
02.09.2026	30.6511	-0.3849
01.09.2026	31.036	-0.393
31.08.2026	31.429	-0.8146
30.08.2026	32.2436	-0.9438
29.08.2026	33.1874	+0.6957
28.08.2026	32.4917	+0.3698
27.08.2026	32.1219	+0.423
26.08.2026	31.6989	-0.2529
25.08.2026	31.9518	-1.8789
23.08.2026	33.8307	+1.0224
22.08.2026	32.8083	+1.6933
21.08.2026	31.115	+0.132
20.08.2026	30.983	-0.3038
19.08.2026	31.2868	-1.4177
18.08.2026	32.7045	+0.4294
17.08.2026	32.2751	+0.6412
16.08.2026	31.6339	+1.3078
15.08.2026	30.3261	-0.3423
14.08.2026	30.6684	-1.0859
13.08.2026	31.7543	+0.9228
12.08.2026	30.8315	-1.0137
11.08.2026	31.8452

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 28.6381

макс: 37.1995

за квартал:

29.0509

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	29.7014	+0.0896
09.09.2026	29.6118	-0.5951
08.09.2026	30.2069	-0.4168
07.09.2026	30.6237	-0.5776
06.09.2026	31.2013	+1.0783
05.09.2026	30.123	+0.0796
04.09.2026	30.0434	-0.8438
03.09.2026	30.8872	+0.2361
02.09.2026	30.6511	-0.3849
01.09.2026	31.036	-0.393
31.08.2026	31.429	-0.8146
30.08.2026	32.2436	-0.9438
29.08.2026	33.1874	+0.6957
28.08.2026	32.4917	+0.3698
27.08.2026	32.1219	+0.423
26.08.2026	31.6989	-0.2529
25.08.2026	31.9518	-1.8789
23.08.2026	33.8307	+1.0224
22.08.2026	32.8083	+1.6933
21.08.2026	31.115	+0.132
20.08.2026	30.983	-0.3038
19.08.2026	31.2868	-1.4177
18.08.2026	32.7045	+0.4294
17.08.2026	32.2751	+0.6412
16.08.2026	31.6339	+1.3078
15.08.2026	30.3261	-0.3423
14.08.2026	30.6684	-1.0859
13.08.2026	31.7543	+0.9228
12.08.2026	30.8315	-1.0137
11.08.2026	31.8452	-0.4098
10.08.2026	32.255	-0.5425
09.08.2026	32.7975	-0.5972
08.08.2026	33.3947	+0.509
07.08.2026	32.8857	+1.4609
06.08.2026	31.4248	-0.0129
05.08.2026	31.4377	-0.9595
04.08.2026	32.3972	-2.3665
03.08.2026	34.7637	+1.4077
02.08.2026	33.356	+1.0376
01.08.2026	32.3184	-2.4702
31.07.2026	34.7886	-0.1287
30.07.2026	34.9173	+0.1485
29.07.2026	34.7688	-0.4362
28.07.2026	35.205	+0.1066
27.07.2026	35.0984	+1.2453
26.07.2026	33.8531	-0.2266
25.07.2026	34.0797	+1.1789
24.07.2026	32.9008	-0.5881
23.07.2026	33.4889	-2.7963
22.07.2026	36.2852	-0.3033
21.07.2026	36.5885	-0.5857
20.07.2026	37.1742	-0.0253
19.07.2026	37.1995	+0.0395
18.07.2026	37.16	+0.6502
17.07.2026	36.5098	-0.2864
16.07.2026	36.7962	+0.1274
15.07.2026	36.6688	+1.3284
14.07.2026	35.3404	+0.1577
13.07.2026	35.1827	-1.2009
12.07.2026	36.3836	+0.4809
11.07.2026	35.9027	+0.9225
10.07.2026	34.9802	+0.9515
09.07.2026	34.0287	+0.7285
08.07.2026	33.3002	+0.4627
07.07.2026	32.8375	-2.4941
06.07.2026	35.3316	+0.3286
05.07.2026	35.003	+0.6226
04.07.2026	34.3804	-0.4576
03.07.2026	34.838	+1.3908
02.07.2026	33.4472	+0.0861
01.07.2026	33.3611	-0.4669
30.06.2026	33.828	-0.003
29.06.2026	33.831	+1.3482
28.06.2026	32.4828	-0.39
27.06.2026	32.8728	+0.6322
26.06.2026	32.2406	-0.169
25.06.2026	32.4096	-1.5707
24.06.2026	33.9803	+0.3775
23.06.2026	33.6028	-0.2903
22.06.2026	33.8931	+0.1649
21.06.2026	33.7282	-0.1806
20.06.2026	33.9088	-0.0098
19.06.2026	33.9186	+0.8337
18.06.2026	33.0849	-0.0889
17.06.2026	33.1738	+0.1986
16.06.2026	32.9752	+0.0356
15.06.2026	32.9396	+0.3916
14.06.2026	32.548	+0.2466
13.06.2026	32.3014	+0.4141
12.06.2026	31.8873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот