Курсы криптовалют к UNUS SED LEO

Bitcoin 8821.51
Эфириум 255.53
Tether USDt 0.1105
BNB 81.3865
XRP 0.14371
USDC 0.11065
Solana 11.0374
TRON 0.0362
Zcash 136.94
Hyperliquid 8.6012
Dogecoin 0.00854
Monero 65.9665
Chainlink 1.2541
Cardano 0.02252
Stellar 0.01853
NEAR Protocol 0.49217
Bitcoin Cash 31.1326
Rain 0.0007941
Decimal 0.05074

Все криптовалюты » UNUS SED LEO » Shuffle

Курс UNUS SED LEO (LEO) к Shuffle (SHFL)

Обновлено: 27.10.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - SHFL / Обратный расчет: курс Shuffle к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно shuffle, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0777

макс: 19.8676

за сутки:

19.248

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	19.248	+0.0004
27.10 11:40	19.2476	+0.0016
27.10 11:30	19.246	+0.1112
27.10 11:20	19.1348	-0.0303
27.10 11:10	19.1651	-0.1407
27.10 11:03	19.3058	+0.1187
27.10 11:00	19.1871	-
27.10 10:50	19.1871	-0.0001
27.10 10:40	19.1872	-0.1164
27.10 10:30	19.3036	+0.0058
27.10 10:20	19.2978	+0.1055
27.10 10:10	19.1923	-0.1278
27.10 10:00	19.3201	+0.0026
27.10 09:50	19.3175	+0.0826
27.10 09:40	19.2349	-0.1153
27.10 09:30	19.3502	-
27.10 09:20	19.3502	+0.1149
27.10 09:10	19.2353	-0.0048
27.10 09:03	19.2401	-
27.10 09:00	19.2401	-0.1552
27.10 08:50	19.3953	-
27.10 08:40	19.3953	+0.014
27.10 08:30	19.3813	+0.1132
27.10 08:20	19.2681	-0.1246
27.10 08:10	19.3927	+0.0731
27.10 08:00	19.3196	-0.0088
27.10 07:50	19.3284	+0.0017
27.10 07:40	19.3267	-
27.10 07:30	19.3267	-
27.10 07:20	19.3267	-0.0087
27.10 07:10	19.3354	-0.0013
27.10 07:03	19.3367	+0.0013
27.10 07:00	19.3354	-0.0008
27.10 06:50	19.3362	+0.002
27.10 06:40	19.3342	+0.1115
27.10 06:30	19.2227	-0.1197
27.10 06:20	19.3424	+0.0004
27.10 06:10	19.342	-0.0248
27.10 06:00	19.3668	+0.0015
27.10 05:50	19.3653	+0.0001
27.10 05:40	19.3652	+0.0084
27.10 05:30	19.3568	+0.0103
27.10 05:20	19.3465	+0.0049
27.10 05:10	19.3416	+0.0022
27.10 05:03	19.3394	-
27.10 05:00	19.3394	+0.0031
27.10 04:50	19.3363	+0.1109
27.10 04:40	19.2254	-0.1167
27.10 04:30	19.3421	+0.0029
27.10 04:20	19.3392	+0.0046
27.10 04:10	19.3346	+0.0024
27.10 04:00	19.3322	+0.0005
27.10 03:50	19.3317	+0.1123
27.10 03:40	19.2194	-0.0001
27.10 03:30	19.2195	+0.0321
27.10 03:20	19.1874	-0.1157
27.10 03:10	19.3031	+0.0014
27.10 03:03	19.3017	-
27.10 03:00	19.3017	+0.0017
27.10 02:50	19.3	-
27.10 02:40	19.3	-0.0001
27.10 02:30	19.3001	+0.0009
27.10 02:20	19.2992	+0.1123
27.10 02:10	19.1869	+0.0001
27.10 02:00	19.1868	-0.0001
27.10 01:50	19.1869	-0.119
27.10 01:40	19.3059	-0.0012
27.10 01:30	19.3071	+0.003
27.10 01:20	19.3041	+0.1043
27.10 01:10	19.1998	-0.1082
27.10 01:03	19.308	+0.0103
27.10 01:00	19.2977	+0.0238
27.10 00:50	19.2739	-0.0061
27.10 00:40	19.28	+0.0005
27.10 00:30	19.2795	+0.1109
27.10 00:20	19.1686	+0.0057
27.10 00:10	19.1629	+0.0083
27.10 00:00	19.1546	-
26.10 23:50	19.1546	+0.0276
26.10 23:40	19.127	-0.0769
26.10 23:30	19.2039	+0.1262
26.10 23:20	19.0777	-0.1387
26.10 23:10	19.2164	-0.0377
26.10 23:03	19.2541	-0.1175
26.10 23:00	19.3716	+0.1131
26.10 22:50	19.2585	-
26.10 22:40	19.2585	-0.2124
26.10 22:30	19.4709	+0.0836
26.10 22:20	19.3873	-0.1496
26.10 22:10	19.5369	+0.0026
26.10 22:00	19.5343	+0.002
26.10 21:50	19.5323	+0.0989
26.10 21:40	19.4334	+0.0001
26.10 21:30	19.4333	-0.0791
26.10 21:20	19.5124	+0.0769
26.10 21:10	19.4355	-
26.10 21:03	19.4355	-
26.10 21:00	19.4355	+0.0979
26.10 20:50	19.3376	-0.0415
26.10 20:40	19.3791	-0.0036
26.10 20:30	19.3827	-
26.10 20:20	19.3827	-0.123
26.10 20:10	19.5057	-0.1243
26.10 20:00	19.63	+0.1113
26.10 19:50	19.5187	-0.1464
26.10 19:40	19.6651	+0.0023
26.10 19:30	19.6628	+0.116
26.10 19:20	19.5468	-0.0252
26.10 19:10	19.572	-0.0393
26.10 19:03	19.6113	-
26.10 19:00	19.6113	-0.1314
26.10 18:50	19.7427	+0.113
26.10 18:40	19.6297	-0.0267
26.10 18:30	19.6564	-0.0472
26.10 18:20	19.7036	-0.1423
26.10 18:10	19.8459	+0.0009
26.10 18:00	19.845	-
26.10 17:50	19.845	+0.0033
26.10 17:40	19.8417	+0.1089
26.10 17:30	19.7328	+0.0001
26.10 17:20	19.7327	-0.1266
26.10 17:10	19.8593	-
26.10 17:03	19.8593	-
26.10 17:00	19.8593	+0.1144
26.10 16:50	19.7449	-
26.10 16:40	19.7449	-0.1227
26.10 16:30	19.8676	-
26.10 16:20	19.8676	+0.0051
26.10 16:10	19.8625	+0.0109
26.10 16:00	19.8516	+0.0143
26.10 15:50	19.8373	-
26.10 15:40	19.8373	-
26.10 15:30	19.8373	+0.0052
26.10 15:20	19.8321	+0.0088
26.10 15:10	19.8233	+0.0001
26.10 15:03	19.8232	-0.0001
26.10 15:00	19.8233	-
26.10 14:50	19.8233	-0.0013
26.10 14:40	19.8246	-0.0001
26.10 14:30	19.8247	+0.0033
26.10 14:20	19.8214	-
26.10 14:10	19.8214	-
26.10 14:00	19.8214	-
26.10 13:50	19.8214	+0.0002
26.10 13:40	19.8212	-
26.10 13:30	19.8212	+0.1136
26.10 13:20	19.7076	-
26.10 13:10	19.7076	-0.1319
26.10 13:03	19.8395	-
26.10 13:00	19.8395	-
26.10 12:50	19.8395	+0.0117
26.10 12:40	19.8278	+0.1007
26.10 12:30	19.7271	-0.0272
26.10 12:20	19.7543	-
26.10 12:10	19.7543	-
26.10 12:00	19.7543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2952

макс: 20.1237

за неделю:

19.248

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	19.248	-
27.10 10:50	19.1871	+0.0026
27.10 09:50	19.3175	-0.1552
27.10 08:50	19.3953	-0.0088
27.10 07:50	19.3284	-0.0008
27.10 06:50	19.3362	+0.0015
27.10 05:50	19.3653	+0.0031
27.10 04:50	19.3363	+0.0005
27.10 03:50	19.3317	+0.0017
27.10 02:50	19.3	-0.0001
27.10 01:50	19.1869	+0.0238
27.10 00:50	19.2739	-
26.10 23:50	19.1546	+0.1131
26.10 22:50	19.2585	+0.002
26.10 21:50	19.5323	+0.0979
26.10 20:50	19.3376	+0.1113
26.10 19:50	19.5187	-0.1314
26.10 18:50	19.7427	-
26.10 17:50	19.845	+0.1144
26.10 16:50	19.7449	+0.0143
26.10 15:50	19.8373	-
26.10 14:50	19.8233	-
26.10 13:50	19.8214	-
26.10 12:50	19.8395	+0.0022
26.10 11:50	19.7521	-0.1099
26.10 10:50	19.7228	-0.0005
26.10 09:50	19.3626	-0.0944
26.10 08:50	19.4608	-
26.10 07:50	19.4287	-0.0242
26.10 06:50	19.3897	-0.1152
26.10 05:50	19.3819	-0.0011
26.10 04:50	19.382	-
26.10 03:50	19.2657	-
26.10 02:50	19.3911	+0.0018
26.10 01:50	19.9075	-
26.10 00:50	19.876	-
25.10 23:50	19.8813	-0.0002
25.10 22:50	19.8296	+0.029
25.10 21:50	19.7951	-0.1378
25.10 20:50	19.8652	-0.0079
25.10 19:50	19.8721	-
25.10 18:50	19.5177	+0.0295
25.10 17:50	19.4221	+0.0015
25.10 16:50	19.3987	-0.0001
25.10 15:50	19.4045	-
25.10 14:50	19.3987	+0.0756
25.10 13:50	19.3469	-0.1203
25.10 12:50	19.5301	-
25.10 11:50	19.0205	-0.1073
25.10 10:50	19.1677	-0.0001
25.10 09:50	19.1515	+0.0024
25.10 08:50	19.148	+0.0001
25.10 07:50	19.148	-0.0001
25.10 06:50	19.1468	-
25.10 05:50	19.1521	-0.0017
25.10 04:50	19.1593	-0.1891
25.10 03:50	19.2993	+0.0044
25.10 02:50	19.9409	-0.1108
25.10 01:50	19.8482	-0.0005
25.10 00:50	19.8179	+0.0047
24.10 23:50	19.8042	+0.0771
24.10 22:50	19.729	+0.001
24.10 21:50	19.8902	-
24.10 20:50	20	+0.002
24.10 19:50	20.112	+0.0012
24.10 18:50	20.0661	+0.0015
24.10 17:50	20.0631	+0.0193
24.10 16:50	20.1237	-0.087
24.10 15:50	20.0868	+0.3055
24.10 14:50	19.7278	-0.0007
24.10 13:50	19.7011	+0.0124
24.10 12:50	19.7345	+0.0164
24.10 11:50	19.7746	-0.0024
24.10 10:50	19.7464	-
24.10 09:50	19.6396	-0.0001
24.10 08:50	19.793	-0.0004
24.10 07:50	19.6965	+0.0595
24.10 06:50	19.1069	+0.0002
24.10 05:50	19.042	+0.0071
24.10 04:50	19.0522	+0.0195
24.10 03:50	18.9978	-0.0014
24.10 02:50	18.9689	-0.0106
24.10 01:50	18.9218	-
24.10 00:50	18.9488	+0.0002
23.10 23:50	19.0882	+0.0002
23.10 22:50	18.9726	-0.0905
23.10 21:50	19.0768	+0.0211
23.10 20:50	18.9406	-0.0002
23.10 19:50	18.9286	+0.0001
23.10 18:50	18.8397	+0.0007
23.10 17:50	18.9725	+0.0019
23.10 16:50	18.9778	+0.0049
23.10 15:50	18.9516	+0.1049
23.10 14:50	18.9777	-0.1086
23.10 13:50	18.9613	+0.0007
23.10 12:50	18.9625	-0.1469
23.10 11:50	18.9715	+0.2685
23.10 10:50	18.0356	-0.0001
23.10 09:50	18.2607	+0.0694
23.10 08:50	18.2149	+0.003
23.10 07:50	18.2804	+0.1089
23.10 06:50	18.1631	-0.0024
23.10 05:50	17.2952	-0.0005
23.10 04:50	17.2953	+0.0968
23.10 03:50	17.3045	-0.1117
23.10 02:50	17.685	+0.1066
23.10 01:50	17.6741	-0.0005
23.10 00:50	17.871	-0.0001
22.10 23:50	17.7919	-0.108
22.10 22:50	17.9126	-
22.10 21:50	17.7918	-0.0005
22.10 20:50	17.9197	+0.0024
22.10 19:50	17.9153	-
22.10 18:50	17.9582	-0.1049
22.10 17:50	17.9618	-
22.10 16:50	17.9476	-0.0005
22.10 15:50	17.9416	+0.0029
22.10 14:50	17.9291	-
22.10 13:50	17.7885	+0.1128
22.10 12:50	17.7701	-
22.10 11:50	17.8848	-0.013
22.10 10:50	17.8427	-
22.10 09:50	17.9274	-
22.10 08:50	17.7843	-0.1118
22.10 07:50	17.8961	+0.0986
22.10 06:50	17.795	-
22.10 05:50	17.8988	-0.0011
22.10 04:50	17.8966	-0.1108
22.10 03:50	17.8967	-
22.10 02:50	17.8924	-0.0082
22.10 01:50	17.8337	-
22.10 00:50	17.958	-0.0196
21.10 23:50	17.929	-
21.10 22:50	17.9459	+0.0031
21.10 21:50	18.1939	+0.0001
21.10 20:50	18.2046	+0.0012
21.10 19:50	18.2073	-0.1507
21.10 18:50	18.2549	+0.0242
21.10 17:50	18.3855	-0.1118
21.10 16:50	18.3181	+0.0001
21.10 15:50	18.346	+0.0014
21.10 14:50	18.3019	-0.0004
21.10 13:50	18.3057	+0.0052
21.10 12:50	18.2959	-0.0001
21.10 11:50	18.164	-0.0171
21.10 10:50	18.2049	+0.0001
21.10 09:50	18.3147	-0.0001
21.10 08:50	18.1047	-
21.10 07:50	18.244	+0.1141
21.10 06:50	18.1286	-0.0003
21.10 05:50	18.1353	-0.1122
21.10 04:50	18.2545	+0.0174
21.10 03:50	18.1807	+0.0988
21.10 02:50	18.135	-0.0228
21.10 01:50	18.2086	-0.0004
21.10 00:50	18.1852	+0.0001
20.10 23:50	18.2122	+0.0013
20.10 22:50	18.2615	+0.0002
20.10 21:50	18.2722	+0.0001
20.10 20:50	18.1642	-0.1017
20.10 19:50	18.3022	-0.019
20.10 18:50	18.2436	+0.0002
20.10 17:50	18.2721	-0.1224
20.10 16:50	18.4101	-0.0002
20.10 15:50	18.3156	-0.0001
20.10 14:50	18.4378	+0.0022
20.10 13:50	18.4557	+0.0019
20.10 12:50	18.4564	-0.1103
20.10 11:50	18.4668

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 14.1028

макс: 22.5961

за месяц:

19.248

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	19.5036	+0.0581
25.10.2026	19.4455	-0.2637
24.10.2026	19.7092	+1.1333
23.10.2026	18.5759	+0.7127
22.10.2026	17.8632	-0.2986
21.10.2026	18.1618	-0.2092
20.10.2026	18.371	+0.2497
19.10.2026	18.1213	+0.21
18.10.2026	17.9113	-0.1177
17.10.2026	18.029	+0.569
16.10.2026	17.46	+0.1211
15.10.2026	17.3389	+0.1594
14.10.2026	17.1795	+0.3255
13.10.2026	16.854	-0.9365
12.10.2026	17.7905	-0.3935
11.10.2026	18.184	-0.9303
10.10.2026	19.1143	-3.1247
09.10.2026	22.239	-0.3571
08.10.2026	22.5961	+0.9332
07.10.2026	21.6629	+0.2633
06.10.2026	21.3996	+1.2534
05.10.2026	20.1462	-0.564
04.10.2026	20.7102	-0.3322
03.10.2026	21.0424	+0.0344
02.10.2026	21.008	+4.1782
01.10.2026	16.8298	+0.8618
30.09.2026	15.968	-0.6539
29.09.2026	16.6219	+2.5191
28.09.2026	14.1028	-6.7675
27.09.2026	20.8703

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 14.1028

макс: 35.205

за квартал:

19.248

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	19.5036	+0.0581
25.10.2026	19.4455	-0.2637
24.10.2026	19.7092	+1.1333
23.10.2026	18.5759	+0.7127
22.10.2026	17.8632	-0.2986
21.10.2026	18.1618	-0.2092
20.10.2026	18.371	+0.2497
19.10.2026	18.1213	+0.21
18.10.2026	17.9113	-0.1177
17.10.2026	18.029	+0.569
16.10.2026	17.46	+0.1211
15.10.2026	17.3389	+0.1594
14.10.2026	17.1795	+0.3255
13.10.2026	16.854	-0.9365
12.10.2026	17.7905	-0.3935
11.10.2026	18.184	-0.9303
10.10.2026	19.1143	-3.1247
09.10.2026	22.239	-0.3571
08.10.2026	22.5961	+0.9332
07.10.2026	21.6629	+0.2633
06.10.2026	21.3996	+1.2534
05.10.2026	20.1462	-0.564
04.10.2026	20.7102	-0.3322
03.10.2026	21.0424	+0.0344
02.10.2026	21.008	+4.1782
01.10.2026	16.8298	+0.8618
30.09.2026	15.968	-0.6539
29.09.2026	16.6219	+2.5191
28.09.2026	14.1028	-6.7675
27.09.2026	20.8703	-2.9923
25.09.2026	23.8626	-2.0302
24.09.2026	25.8928	-1.2116
23.09.2026	27.1044	-0.5471
22.09.2026	27.6515	-0.3793
21.09.2026	28.0308	-0.2165
20.09.2026	28.2473	+0.6441
19.09.2026	27.6032	-0.6295
18.09.2026	28.2327	+0.0631
17.09.2026	28.1696	+0.1451
16.09.2026	28.0245	-0.443
15.09.2026	28.4675	-0.3457
14.09.2026	28.8132	-0.6238
13.09.2026	29.437	+0.1937
12.09.2026	29.2433	+0.2109
11.09.2026	29.0324	-0.669
10.09.2026	29.7014	+0.0896
09.09.2026	29.6118	-0.5951
08.09.2026	30.2069	-0.4168
07.09.2026	30.6237	-0.5776
06.09.2026	31.2013	+1.0783
05.09.2026	30.123	+0.0796
04.09.2026	30.0434	-0.8438
03.09.2026	30.8872	+0.2361
02.09.2026	30.6511	-0.3849
01.09.2026	31.036	-0.393
31.08.2026	31.429	-0.8146
30.08.2026	32.2436	-0.9438
29.08.2026	33.1874	+0.6957
28.08.2026	32.4917	+0.3698
27.08.2026	32.1219	+0.423
26.08.2026	31.6989	-0.2529
25.08.2026	31.9518	-1.8789
23.08.2026	33.8307	+1.0224
22.08.2026	32.8083	+1.6933
21.08.2026	31.115	+0.132
20.08.2026	30.983	-0.3038
19.08.2026	31.2868	-1.4177
18.08.2026	32.7045	+0.4294
17.08.2026	32.2751	+0.6412
16.08.2026	31.6339	+1.3078
15.08.2026	30.3261	-0.3423
14.08.2026	30.6684	-1.0859
13.08.2026	31.7543	+0.9228
12.08.2026	30.8315	-1.0137
11.08.2026	31.8452	-0.4098
10.08.2026	32.255	-0.5425
09.08.2026	32.7975	-0.5972
08.08.2026	33.3947	+0.509
07.08.2026	32.8857	+1.4609
06.08.2026	31.4248	-0.0129
05.08.2026	31.4377	-0.9595
04.08.2026	32.3972	-2.3665
03.08.2026	34.7637	+1.4077
02.08.2026	33.356	+1.0376
01.08.2026	32.3184	-2.4702
31.07.2026	34.7886	-0.1287
30.07.2026	34.9173	+0.1485
29.07.2026	34.7688	-0.4362
28.07.2026	35.205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот