Курсы криптовалют к UNUS SED LEO

Bitcoin 8460.39
Эфириум 270.31
Tether USDt 0.10994
BNB 78.3576
XRP 0.14595
USDC 0.10997
Solana 10.9243
TRON 0.037
Hyperliquid 8.7096
Zcash 120.45
Dogecoin 0.009187
Monero 56.1076
Chainlink 1.2547
Cardano 0.02225
Stellar 0.0192
Decimal 0.05393
Ethena USDe 0.10995
Dai 0.10997
Bitcoin Cash 24.7457

Все криптовалюты » UNUS SED LEO » Starknet

Курс UNUS SED LEO (LEO) к Starknet (STRK)

Обновлено: 11.09.2026 14:50:02 UNUS SED LEO


	=
Калькулятор LEO - STRK / Обратный расчет: курс Starknet к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно starknet, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 309.21

макс: 328.52

за сутки:

325.33

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:50	325.33	-0.81
11.09 14:40	326.14	-0.06
11.09 14:30	326.2	-0.8
11.09 14:20	327	+0.77
11.09 14:10	326.23	+3.08
11.09 14:00	323.15	-0.81
11.09 13:50	323.96	-0.01
11.09 13:46	323.97	+0.19
11.09 13:44	323.78	+0.32
11.09 13:42	323.46	+0.19
11.09 13:40	323.27	-
11.09 13:40	323.27	-0.11
11.09 13:37	323.38	-0.1
11.09 13:35	323.48	+0.27
11.09 13:33	323.21	+0.19
11.09 13:31	323.02	+0.05
11.09 13:30	322.97	+0.67
11.09 13:29	322.3	+0.21
11.09 13:27	322.09	+0.54
11.09 13:24	321.55	+0.41
11.09 13:22	321.14	+0.24
11.09 13:20	320.9	-
11.09 13:20	320.9	+0.01
11.09 13:18	320.89	+0.16
11.09 13:16	320.73	+0.43
11.09 13:14	320.3	+0.05
11.09 13:12	320.25	-0.02
11.09 13:10	320.27	-
11.09 13:10	320.27	-0.56
11.09 13:08	320.83	-0.03
11.09 13:06	320.86	-0.34
11.09 13:00	321.2	-0.14
11.09 12:50	321.34	+2.22
11.09 12:40	319.12	+0.83
11.09 12:30	318.29	+0.11
11.09 12:20	318.18	-
11.09 12:10	318.18	-0.29
11.09 12:00	318.47	-0.38
11.09 11:50	318.85	+2.03
11.09 11:43	316.82	+0.18
11.09 11:41	316.64	+0.16
11.09 11:40	316.48	+0.09
11.09 11:39	316.39	+0.25
11.09 11:36	316.14	-0.9
11.09 11:34	317.04	-0.42
11.09 11:32	317.46	+0.19
11.09 11:30	317.27	-
11.09 11:30	317.27	+0.22
11.09 11:28	317.05	-0.36
11.09 11:26	317.41	-0.1
11.09 11:23	317.51	+0.1
11.09 11:21	317.41	-0.78
11.09 11:20	318.19	-
11.09 11:19	318.19	-0.6
11.09 11:17	318.79	-0.11
11.09 11:15	318.9	-0.2
11.09 11:13	319.1	+1.11
11.09 11:11	317.99	+0.1
11.09 11:10	317.89	+0.16
11.09 11:09	317.73	+1.34
11.09 11:07	316.39	+0.26
11.09 11:05	316.13	+0.05
11.09 11:03	316.08	+0.22
11.09 11:00	315.86	+0.54
11.09 10:50	315.32	-0.03
11.09 10:40	315.35	+1.19
11.09 10:30	314.16	+0.53
11.09 10:20	313.63	+0.47
11.09 10:10	313.16	-2.27
11.09 10:00	315.43	-0.84
11.09 09:50	316.27	+0.78
11.09 09:40	315.49	+3.24
11.09 09:23	312.25	+0.67
11.09 09:21	311.58	+0.14
11.09 09:20	311.44	-
11.09 09:19	311.44	-0.31
11.09 09:17	311.75	-0.06
11.09 09:15	311.81	-0.14
11.09 09:13	311.95	-0.47
11.09 09:11	312.42	-0.1
11.09 09:10	312.52	-0.07
11.09 09:09	312.59	+0.5
11.09 09:07	312.09	+0.27
11.09 09:05	311.82	+0.09
11.09 09:03	311.73	+0.02
11.09 09:00	311.71	-1.7
11.09 08:50	313.41	-1.08
11.09 08:40	314.49	+0.29
11.09 08:30	314.2	+0.75
11.09 08:20	313.45	+0.01
11.09 08:10	313.44	-0.41
11.09 08:00	313.85	+0.08
11.09 07:50	313.77	-0.4
11.09 07:40	314.17	-0.94
11.09 07:30	315.11	-2.24
11.09 07:20	317.35	-0.57
11.09 07:10	317.92	-0.47
11.09 07:03	318.39	-0.66
11.09 07:00	319.05	-0.55
11.09 06:50	319.6	-2.38
11.09 06:40	321.98	-0.18
11.09 06:30	322.16	+0.39
11.09 06:20	321.77	+0.5
11.09 06:10	321.27	-
11.09 06:00	321.27	+0.12
11.09 05:50	321.15	-0.31
11.09 05:40	321.46	+3.17
11.09 05:30	318.29	+1.48
11.09 05:20	316.81	-1.14
11.09 05:10	317.95	-2.4
11.09 05:03	320.35	-0.13
11.09 05:00	320.48	-3.54
11.09 04:50	324.02	+0.71
11.09 04:40	323.31	+1.67
11.09 04:30	321.64	-1.82
11.09 04:20	323.46	+0.18
11.09 04:10	323.28	-2.8
11.09 04:00	326.08	+0.73
11.09 03:50	325.35	+0.08
11.09 03:40	325.27	-0.45
11.09 03:30	325.72	-0.64
11.09 03:20	326.36	+0.64
11.09 03:10	325.72	-2.5
11.09 03:03	328.22	-0.3
11.09 03:00	328.52	+1.06
11.09 02:50	327.46	-0.2
11.09 02:40	327.66	+0.19
11.09 02:30	327.47	+0.53
11.09 02:20	326.94	+3.18
11.09 02:10	323.76	+0.89
11.09 02:00	322.87	+1.07
11.09 01:50	321.8	+0.24
11.09 01:40	321.56	+2.36
11.09 01:30	319.2	-0.1
11.09 01:20	319.3	-0.05
11.09 01:10	319.35	-0.06
11.09 01:03	319.41	+0.13
11.09 01:00	319.28	+0.9
11.09 00:50	318.38	-0.43
11.09 00:40	318.81	+0.29
11.09 00:30	318.52	+1.48
11.09 00:20	317.04	-0.47
11.09 00:10	317.51	-0.29
11.09 00:00	317.8	-0.27
10.09 23:50	318.07	+0.35
10.09 23:40	317.72	+0.68
10.09 23:30	317.04	-0.02
10.09 23:20	317.06	-1.39
10.09 23:10	318.45	-0.09
10.09 23:03	318.54	-0.17
10.09 23:00	318.71	+1.77
10.09 22:50	316.94	+0.38
10.09 22:40	316.56	+1.17
10.09 22:30	315.39	-0.72
10.09 22:20	316.11	+0.84
10.09 22:10	315.27	+0.48
10.09 22:00	314.79	-0.82
10.09 21:50	315.61	+0.59
10.09 21:40	315.02	-0.22
10.09 21:30	315.24	-1.95
10.09 21:20	317.19	+1.6
10.09 21:10	315.59	+0.78
10.09 21:03	314.81	+0.15
10.09 21:00	314.66	-0.77
10.09 20:50	315.43	+0.08
10.09 20:40	315.35	-1.2
10.09 20:30	316.55	-0.55
10.09 20:20	317.1	-1.73
10.09 20:10	318.83	+0.75
10.09 20:00	318.08	-1.21
10.09 19:50	319.29	-2.09
10.09 19:40	321.38	+1.29
10.09 19:30	320.09	+2.43
10.09 19:20	317.66	+1.64
10.09 19:10	316.02	+2.7
10.09 19:03	313.32	-0.42
10.09 19:00	313.74	+1.81
10.09 18:50	311.93	+0.45
10.09 18:40	311.48	-1.01
10.09 18:30	312.49	+1.99
10.09 18:20	310.5	-0.69
10.09 18:10	311.19	-0.16
10.09 18:00	311.35	+1.4
10.09 17:50	309.95	+0.34
10.09 17:40	309.61	+0.4
10.09 17:30	309.21	-3.37
10.09 17:20	312.58	+2.58
10.09 17:10	310	-0.24
10.09 17:03	310.24	-0.06
10.09 17:00	310.3	+0.12
10.09 16:50	310.18	-1.43
10.09 16:40	311.61	+0.23
10.09 16:30	311.38	-2.78
10.09 16:20	314.16	+0.63
10.09 16:10	313.53	-1.33
10.09 16:00	314.86	+1.29
10.09 15:50	313.57	+2.13
10.09 15:40	311.44	+0.31
10.09 15:30	311.13	-1.22
10.09 15:20	312.35	+0.26
10.09 15:10	312.09	-0.17
10.09 15:03	312.26	+0.01
10.09 15:00	312.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 272.05

макс: 361.16

за неделю:

325.33

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:50	325.33	-0.81
11.09 13:50	323.96	-0.14
11.09 12:50	321.34	-0.38
11.09 11:50	318.85	+0.54
11.09 10:50	315.32	-0.84
11.09 09:50	316.27	-1.7
11.09 08:50	313.41	+0.08
11.09 07:50	313.77	-0.55
11.09 06:50	319.6	+0.12
11.09 05:50	321.15	-3.54
11.09 04:50	324.02	+0.73
11.09 03:50	325.35	+1.06
11.09 02:50	327.46	+1.07
11.09 01:50	321.8	+0.9
11.09 00:50	318.38	-0.27
10.09 23:50	318.07	+1.77
10.09 22:50	316.94	-0.82
10.09 21:50	315.61	-0.77
10.09 20:50	315.43	-1.21
10.09 19:50	319.29	+1.81
10.09 18:50	311.93	+1.4
10.09 17:50	309.95	+0.12
10.09 16:50	310.18	+1.29
10.09 15:50	313.57	+0.43
10.09 14:50	311.82	+0.83
10.09 13:50	311.48	+0.83
10.09 12:50	313.19	+0.34
10.09 11:50	308.81	+0.1
10.09 10:50	310.08	-2.5
10.09 09:50	307.32	+1.12
10.09 08:50	301.05	+0.55
10.09 07:50	298.62	+0.37
10.09 06:50	298.57	-1.3
10.09 05:50	298.02	-0.99
10.09 04:50	299.13	+1.52
10.09 03:50	297.04	+2.06
10.09 02:50	291.24	-1.84
10.09 01:50	292.39	+0.17
10.09 00:50	291.33	+0.13
09.09 23:50	284.42	+6.31
09.09 22:50	281.1	+0.59
09.09 21:50	272.05	-3.34
09.09 20:50	280.34	-0.13
09.09 19:50	275.78	-2.21
09.09 18:50	294.48	+1.67
09.09 17:50	289.77	+0.28
09.09 16:50	291.37	-4.68
09.09 15:50	290.75	-2.59
09.09 14:50	292.38	+0.31
09.09 13:50	295.54	+0.44
09.09 12:50	295.06	-0.21
09.09 11:50	294.51	-0.58
09.09 10:50	292.76	-0.53
09.09 09:50	288.81	-2.04
09.09 08:50	294.09	-0.87
09.09 07:50	293.84	-0.69
09.09 06:50	301.1	-0.68
09.09 05:50	304.39	-1.35
09.09 04:50	303.59	+0.06
09.09 03:50	301.57	+0.44
09.09 02:50	301.81	-0.13
09.09 01:50	299.9	+1.86
09.09 00:50	301.19	+0.23
08.09 23:50	300.75	+0.6
08.09 22:50	301.07	+3
08.09 21:50	299.69	-1.73
08.09 20:50	302.39	-0.55
08.09 19:50	303.9	-1.02
08.09 18:50	303.17	-1.07
08.09 17:50	305.89	-0.32
08.09 16:50	309.6	-0.22
08.09 15:50	301.19	+0.41
08.09 14:50	299.34	+0.94
08.09 13:50	293.94	-3.22
08.09 12:50	290.64	+0.33
08.09 11:50	294.8	-0.45
08.09 10:50	296.7	-0.1
08.09 09:50	299.55	+0.38
08.09 08:50	298.68	+1.79
08.09 07:50	298.01	+0.12
08.09 06:50	294.47	+1.38
08.09 05:50	294.27	+1.06
08.09 04:50	293.69	-2.03
08.09 03:50	291.78	-0.31
08.09 02:50	294.3	-1.27
08.09 01:50	298.16	-0.32
08.09 00:50	293.89	-1.29
07.09 23:50	292.64	+0.35
07.09 22:50	295.34	-0.59
07.09 21:50	299.46	+1.16
07.09 20:50	294.83	+2.71
07.09 19:50	289.7	+2.05
07.09 18:50	296.7	-4.14
07.09 17:50	292.4	-3.99
07.09 16:50	293.02	-1.29
07.09 15:50	295.83	+0.95
07.09 14:50	298.23	+3.9
07.09 13:50	290.83	-1.93
07.09 12:50	292.47	-0.04
07.09 11:50	299.46	-0.08
07.09 10:50	303.27	-0.06
07.09 09:50	300.63	+1.76
07.09 08:50	301.42	+0.34
07.09 07:50	301.82	+0.9
07.09 06:50	299.28	+0.91
07.09 05:50	292.71	-2.63
07.09 04:50	298.49	+1.8
07.09 03:50	293.97	+1.7
07.09 02:50	291.62	-0.61
07.09 01:50	292.85	+1.12
07.09 00:50	299.91	+1.41
06.09 23:50	303.09	-1.13
06.09 22:50	308.05	+0.74
06.09 21:50	308.86	+0.43
06.09 20:50	308.11	+0.86
06.09 19:50	304.21	+0.23
06.09 18:50	310.11	-1.41
06.09 17:50	312.75	-0.53
06.09 16:50	306.6	-0.04
06.09 15:50	304.96	+0.55
06.09 14:50	301.18	+0.59
06.09 13:50	299.7	-0.59
06.09 12:50	308.62	-1.01
06.09 11:50	307.57	-4.03
06.09 10:50	307.53	-0.49
06.09 09:50	305.68	+1.71
06.09 08:50	301.1	+0.39
06.09 07:50	300.94	-1.06
06.09 06:50	295.89	-1.8
06.09 05:50	295.02	+0.41
06.09 04:50	294.65	+0.23
06.09 03:50	301.46	-0.22
06.09 02:50	309.48	+0.69
06.09 01:50	304.95	+0.31
06.09 00:50	311.59	-0.63
05.09 23:50	314.95	-3.73
05.09 22:50	320.87	+0.24
05.09 21:50	323.33	-0.64
05.09 20:50	322.13	-1.86
05.09 19:50	327.29	+0.53
05.09 18:50	325.91	+0.58
05.09 17:50	324.15	+0.02
05.09 16:50	325	+2.03
05.09 15:50	319.57	+2.29
05.09 14:50	317.73	+0.15
05.09 13:50	315.73	-1.59
05.09 12:50	320.31	-2.79
05.09 11:50	325.87	-0.52
05.09 10:50	315.06	-2.26
05.09 09:50	311.09	-0.58
05.09 08:50	318.57	-6.42
05.09 07:50	329.75	+0.45
05.09 06:50	331.14	-2.24
05.09 05:50	328.15	-0.58
05.09 04:50	341.75	-2.42
05.09 03:50	356.19	+0.05
05.09 02:50	357.46	+0.04
05.09 01:50	360.31	+1.53
05.09 00:50	358.2	+2.6
04.09 23:50	356.2	-0.2
04.09 22:50	354.85	-4.44
04.09 21:50	360.96	+0.8
04.09 20:50	359.12	-1.04
04.09 19:50	355.96	+0.74
04.09 18:50	358.46	+0.56
04.09 17:50	361.16	+3.23
04.09 16:50	352.13	+0.3
04.09 15:50	355.02

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 272.05

макс: 418.28

за месяц:

325.33

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	310.09	+18.6
09.09.2026	291.49	-7.48
08.09.2026	298.97	+2.78
07.09.2026	296.19	-7.13
06.09.2026	303.32	-19.21
05.09.2026	322.53	-27.46
04.09.2026	349.99	+5.05
03.09.2026	344.94	-5.51
02.09.2026	350.45	-1.62
01.09.2026	352.07	-25.35
31.08.2026	377.42	+5.5
30.08.2026	371.92	-18.54
29.08.2026	390.46	+18.6
28.08.2026	371.86	+19.33
27.08.2026	352.53	-12.08
26.08.2026	364.61	+1.41
25.08.2026	363.2	+19.12
23.08.2026	344.08	+10.69
22.08.2026	333.39	-9.5
21.08.2026	342.89	-29.59
20.08.2026	372.48	-28.81
19.08.2026	401.29	-16.99
18.08.2026	418.28	+12.86
17.08.2026	405.42	+3.56
16.08.2026	401.86	+16.33
15.08.2026	385.53	-21.31
14.08.2026	406.84	-2.34
13.08.2026	409.18	+11.51
12.08.2026	397.67	-3.06
11.08.2026	400.73

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 265.2

макс: 418.28

за квартал:

325.33

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	310.09	+18.6
09.09.2026	291.49	-7.48
08.09.2026	298.97	+2.78
07.09.2026	296.19	-7.13
06.09.2026	303.32	-19.21
05.09.2026	322.53	-27.46
04.09.2026	349.99	+5.05
03.09.2026	344.94	-5.51
02.09.2026	350.45	-1.62
01.09.2026	352.07	-25.35
31.08.2026	377.42	+5.5
30.08.2026	371.92	-18.54
29.08.2026	390.46	+18.6
28.08.2026	371.86	+19.33
27.08.2026	352.53	-12.08
26.08.2026	364.61	+1.41
25.08.2026	363.2	+19.12
23.08.2026	344.08	+10.69
22.08.2026	333.39	-9.5
21.08.2026	342.89	-29.59
20.08.2026	372.48	-28.81
19.08.2026	401.29	-16.99
18.08.2026	418.28	+12.86
17.08.2026	405.42	+3.56
16.08.2026	401.86	+16.33
15.08.2026	385.53	-21.31
14.08.2026	406.84	-2.34
13.08.2026	409.18	+11.51
12.08.2026	397.67	-3.06
11.08.2026	400.73	-0.45
10.08.2026	401.18	+10.4
09.08.2026	390.78	+3.62
08.08.2026	387.16	+0.97
07.08.2026	386.19	+7.68
06.08.2026	378.51	-4.5
05.08.2026	383.01	-8.71
04.08.2026	391.72	-2.21
03.08.2026	393.93	-3.63
02.08.2026	397.56	+9.53
01.08.2026	388.03	+3.76
31.07.2026	384.27	+3.49
30.07.2026	380.78	+23.43
29.07.2026	357.35	+17.04
28.07.2026	340.31	+24.24
27.07.2026	316.07	+0.47
26.07.2026	315.6	-12.96
25.07.2026	328.56	-5.14
24.07.2026	333.7	+1.46
23.07.2026	332.24	+2.31
22.07.2026	329.93	-1.59
21.07.2026	331.52	-6.8
20.07.2026	338.32	-1.73
19.07.2026	340.05	-12.56
18.07.2026	352.61	+0.82
17.07.2026	351.79	+7.53
16.07.2026	344.26	+5.81
15.07.2026	338.45	+10.05
14.07.2026	328.4	+5.2
13.07.2026	323.2	+8.86
12.07.2026	314.34	+6.05
11.07.2026	308.29	-1.69
10.07.2026	309.98	-1.82
09.07.2026	311.8	-2.48
08.07.2026	314.28	+11.16
07.07.2026	303.12	+3.74
06.07.2026	299.38	+3.02
05.07.2026	296.36	+5.34
04.07.2026	291.02	-0.57
03.07.2026	291.59	-8.99
02.07.2026	300.58	-12.72
01.07.2026	313.3	-4.55
30.06.2026	317.85	-0.65
29.06.2026	318.5	-7.08
28.06.2026	325.58	+2.05
27.06.2026	323.53	+5.01
26.06.2026	318.52	+10.76
25.06.2026	307.76	+3.85
24.06.2026	303.91	+9.28
23.06.2026	294.63	+14.36
22.06.2026	280.27	+0.38
21.06.2026	279.89	+1.14
20.06.2026	278.75	+1.81
19.06.2026	276.94	-3.87
18.06.2026	280.81	+5.8
17.06.2026	275.01	+4.72
16.06.2026	270.29	+5.09
15.06.2026	265.2	-17.26
14.06.2026	282.46	+3.72
13.06.2026	278.74	-2.06
12.06.2026	280.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот