Курсы криптовалют к UNUS SED LEO

Bitcoin 8532.93
Эфириум 247.02
Tether USDt 0.10558
BNB 78.7343
XRP 0.13664
USDC 0.10568
Solana 10.6777
TRON 0.03498
Hyperliquid 9.9567
Zcash 140.34
Dogecoin 0.008407
Monero 63.862
Chainlink 1.2396
Cardano 0.02148
Stellar 0.018
NEAR Protocol 0.47488
Bitcoin Cash 30.5606
Decimal 0.04846
Rain 0.0006812

Все криптовалюты » UNUS SED LEO » SuperTrust

Курс UNUS SED LEO (LEO) к SuperTrust (SUT)

Обновлено: 29.10.2026 21:10:02 UNUS SED LEO


	=
Калькулятор LEO - SUT / Обратный расчет: курс SuperTrust к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно supertrust, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7121

макс: 40.0717

за сутки:

35.2682

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 21:10	35.2682	+0.0276
29.10 21:03	35.2406	+0.0175
29.10 21:00	35.2231	+0.017
29.10 20:50	35.2061	-0.0007
29.10 20:40	35.2068	-0.1133
29.10 20:30	35.3201	+0.0164
29.10 20:20	35.3037	+0.1356
29.10 20:10	35.1681	+0.0221
29.10 20:00	35.146	-0.0979
29.10 19:50	35.2439	+0.0093
29.10 19:40	35.2346	+0.5547
29.10 19:30	34.6799	-0.5282
29.10 19:20	35.2081	+0.004
29.10 19:10	35.2041	+0.1387
29.10 19:03	35.0654	+0.3739
29.10 19:00	34.6915	-0.1628
29.10 18:50	34.8543	-0.0463
29.10 18:40	34.9006	-0.0448
29.10 18:30	34.9454	+0.1765
29.10 18:20	34.7689	+0.1422
29.10 18:10	34.6267	+0.1885
29.10 18:00	34.4382	-0.1118
29.10 17:50	34.55	-
29.10 17:40	34.55	+0.0838
29.10 17:30	34.4662	-0.1305
29.10 17:20	34.5967	+0.1788
29.10 17:10	34.4179	-0.0405
29.10 17:03	34.4584	+0.5368
29.10 17:00	33.9216	-0.6479
29.10 16:50	34.5695	+0.1877
29.10 16:40	34.3818	+0.0243
29.10 16:30	34.3575	-0.0194
29.10 16:20	34.3769	-0.0472
29.10 16:14	34.4241	+0.1288
29.10 16:00	34.2953	+0.5832
29.10 15:50	33.7121	-0.1295
29.10 15:40	33.8416	-0.1615
29.10 15:30	34.0031	+0.105
29.10 15:20	33.8981	-0.1238
29.10 15:10	34.0219	-0.3814
29.10 15:03	34.4033	-0.2708
29.10 15:00	34.6741	-0.0167
29.10 14:50	34.6908	+0.0544
29.10 14:40	34.6364	+0.0264
29.10 14:30	34.61	+0.3114
29.10 14:20	34.2986	-0.5301
29.10 14:10	34.8287	+0.6252
29.10 14:00	34.2035	-0.9758
29.10 13:50	35.1793	+0.4637
29.10 13:40	34.7156	-0.4267
29.10 13:30	35.1423	-0.035
29.10 13:20	35.1773	-0.0892
29.10 13:10	35.2665	-0.4489
29.10 13:03	35.7154	+0.024
29.10 13:00	35.6914	+0.0056
29.10 12:50	35.6858	-0.6087
29.10 12:40	36.2945	+0.5469
29.10 12:30	35.7476	-0.3349
29.10 12:20	36.0825	+1.9125
29.10 12:10	34.17	-1.0338
29.10 12:00	35.2038	-0.2322
29.10 11:50	35.436	+0.2655
29.10 11:40	35.1705	-0.4291
29.10 11:30	35.5996	-0.477
29.10 11:20	36.0766	-1.9155
29.10 11:10	37.9921	-0.9368
29.10 11:03	38.9289	-0.2368
29.10 11:00	39.1657	-0.0611
29.10 10:50	39.2268	-0.0932
29.10 10:40	39.32	+0.6712
29.10 10:30	38.6488	+0.1331
29.10 10:20	38.5157	+0.2372
29.10 10:10	38.2785	+0.0558
29.10 10:00	38.2227	+0.3777
29.10 09:50	37.845	-0.1989
29.10 09:40	38.0439	-0.342
29.10 09:30	38.3859	+0.1682
29.10 09:20	38.2177	+0.3017
29.10 09:10	37.916	-0.1299
29.10 09:03	38.0459	+0.5398
29.10 09:00	37.5061	+1.4157
29.10 08:50	36.0904	-0.5141
29.10 08:40	36.6045	+0.2382
29.10 08:30	36.3663	+0.1725
29.10 08:20	36.1938	+0.037
29.10 08:10	36.1568	-0.0289
29.10 08:00	36.1857	-0.0314
29.10 07:50	36.2171	-0.1774
29.10 07:40	36.3945	-0.7495
29.10 07:30	37.144	-0.4025
29.10 07:20	37.5465	-0.5753
29.10 07:10	38.1218	-0.5105
29.10 07:03	38.6323	-0.0058
29.10 07:00	38.6381	-0.1125
29.10 06:50	38.7506	+0.3123
29.10 06:40	38.4383	-0.5076
29.10 06:30	38.9459	-0.042
29.10 06:20	38.9879	-0.1316
29.10 06:10	39.1195	-0.0309
29.10 06:00	39.1504	+0.3021
29.10 05:50	38.8483	-0.1352
29.10 05:40	38.9835	-0.2967
29.10 05:30	39.2802	-0.7023
29.10 05:03	39.9825	-0.0892
29.10 03:03	40.0717	+0.6743
29.10 01:03	39.3974	-0.1867
28.10 23:30	39.5841	+0.2524
28.10 23:03	39.3317	+0.2154
28.10 22:50	39.1163	-0.0662
28.10 22:30	39.1825	-0.1245
28.10 22:20	39.307	+0.2728
28.10 22:10	39.0342	+1.2864
28.10 22:00	37.7478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.7121

макс: 48.047

за неделю:

35.2682

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 21:10	35.2682	+0.017
29.10 20:50	35.2061	-0.0979
29.10 19:50	35.2439	-0.1628
29.10 18:50	34.8543	-0.1118
29.10 17:50	34.55	-0.6479
29.10 16:50	34.5695	+0.5832
29.10 15:50	33.7121	-0.0167
29.10 14:50	34.6908	-0.9758
29.10 13:50	35.1793	+0.0056
29.10 12:50	35.6858	-0.2322
29.10 11:50	35.436	-0.0611
29.10 10:50	39.2268	+0.3777
29.10 09:50	37.845	+1.4157
29.10 08:50	36.0904	-0.0314
29.10 07:50	36.2171	-0.1125
29.10 06:50	38.7506	+0.3021
29.10 05:50	38.8483	-0.0892
29.10 03:03	40.0717	+0.6743
29.10 01:03	39.3974	-0.1867
28.10 23:30	39.5841	+0.2154
28.10 22:50	39.1163	-0.2256
28.10 21:50	37.9734	-0.5222
28.10 20:50	36.8445	-0.0594
28.10 19:50	38.9503	+0.789
28.10 18:50	37.8181	+1.6407
28.10 17:50	34.4862	-0.6639
28.10 16:50	33.9076	-1.4501
28.10 15:03	40.749	-1.893
28.10 13:03	42.642	-1.2074
28.10 11:03	43.8494	-0.3911
28.10 09:03	44.2405	-0.1762
28.10 07:03	44.4167	+0.232
28.10 05:03	44.1847	+0.5977
28.10 03:03	43.587	+0.3105
28.10 01:03	43.2765	-0.1553
27.10 23:03	43.4318	+0.2084
27.10 21:03	43.2234	-0.1606
27.10 19:03	43.384	-0.1603
27.10 17:03	43.5443	+0.3291
27.10 15:03	43.2152	+0.073
27.10 13:03	43.1422	-0.3384
27.10 11:03	43.4806	+0.3513
27.10 09:03	43.1293	+0.3017
27.10 07:03	42.8276	-1.4734
27.10 05:03	44.301	-0.8867
27.10 03:03	45.1877	+0.1202
27.10 01:03	45.0675	+0.5312
26.10 23:03	44.5363	-0.1007
26.10 21:03	44.637	-0.3921
26.10 19:03	45.0291	-0.1871
26.10 17:03	45.2162	+0.0701
26.10 15:03	45.1461	-0.2168
26.10 13:03	45.3629	-0.5793
26.10 11:03	45.9422	+0.9812
26.10 09:03	44.961	-0.7768
26.10 07:03	45.7378	-0.6851
26.10 05:03	46.4229	+1.8666
26.10 03:03	44.5563	+0.9568
26.10 01:03	43.5995	+0.068
25.10 23:03	43.5315	+0.1471
25.10 21:03	43.3844	+0.0016
25.10 19:03	43.3828	-0.6202
25.10 17:03	44.003	-2.0045
25.10 15:03	46.0075	-0.4825
25.10 13:03	46.49	+0.5785
25.10 11:03	45.9115	+0.0939
25.10 09:03	45.8176	-0.1867
25.10 07:03	46.0043	-0.2142
25.10 05:03	46.2185	+0.2997
25.10 03:03	45.9188	+0.0494
25.10 01:03	45.8694	-0.1514
24.10 23:03	46.0208	-0.3293
24.10 21:03	46.3501	-0.0827
24.10 19:03	46.4328	+0.0876
24.10 17:03	46.3452	-0.061
24.10 15:03	46.4062	-0.3183
24.10 13:03	46.7245	+0.2903
24.10 11:03	46.4342	-1.4495
24.10 09:03	47.8837	-0.1633
24.10 07:03	48.047	+5.3027
24.10 05:03	42.7443	-1.7352
24.10 03:03	44.4795	+0.7135
24.10 01:03	43.766	+0.2324
23.10 23:03	43.5336	+0.0879
23.10 21:03	43.4457	-0.4483
23.10 19:03	43.894	+1.051
23.10 17:03	42.843	-0.3654
23.10 15:03	43.2084	+0.5732
23.10 13:03	42.6352	+0.1518
23.10 11:03	42.4834	-0.7925
23.10 09:03	43.2759	+0.2484
23.10 07:03	43.0275	-0.6017
23.10 05:03	43.6292	-0.0489
23.10 03:03	43.6781	-0.2639
23.10 01:03	43.942	-0.0652
22.10 23:03	44.0072

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 21.0824

макс: 48.047

за месяц:

35.2682

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	37.6985	-5.8049
27.10.2026	43.5034	-1.7109
26.10.2026	45.2143	+0.2264
25.10.2026	44.9879	-1.1174
24.10.2026	46.1053	+2.8215
23.10.2026	43.2838	+0.2539
22.10.2026	43.0299	+0.088
21.10.2026	42.9419	-0.0399
20.10.2026	42.9818	+1.6634
19.10.2026	41.3184	-0.2186
18.10.2026	41.537	+1.3504
17.10.2026	40.1866	+4.4216
16.10.2026	35.765	-0.5451
15.10.2026	36.3101	+2.7137
14.10.2026	33.5964	+3.6921
13.10.2026	29.9043	+0.6537
12.10.2026	29.2506	+0.4718
11.10.2026	28.7788	+0.0437
10.10.2026	28.7351	+0.3896
09.10.2026	28.3455	+0.7087
08.10.2026	27.6368	+0.5037
07.10.2026	27.1331	+0.7997
06.10.2026	26.3334	-0.1238
05.10.2026	26.4572	-0.7195
04.10.2026	27.1767	+4.4341
02.10.2026	22.7426	+1.6602
01.10.2026	21.0824	-0.9802
30.09.2026	22.0626	-0.5163
29.09.2026	22.5789	-0.0517
28.09.2026	22.6306

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 14.6121

макс: 55.06

за квартал:

35.2682

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	37.6985	-5.8049
27.10.2026	43.5034	-1.7109
26.10.2026	45.2143	+0.2264
25.10.2026	44.9879	-1.1174
24.10.2026	46.1053	+2.8215
23.10.2026	43.2838	+0.2539
22.10.2026	43.0299	+0.088
21.10.2026	42.9419	-0.0399
20.10.2026	42.9818	+1.6634
19.10.2026	41.3184	-0.2186
18.10.2026	41.537	+1.3504
17.10.2026	40.1866	+4.4216
16.10.2026	35.765	-0.5451
15.10.2026	36.3101	+2.7137
14.10.2026	33.5964	+3.6921
13.10.2026	29.9043	+0.6537
12.10.2026	29.2506	+0.4718
11.10.2026	28.7788	+0.0437
10.10.2026	28.7351	+0.3896
09.10.2026	28.3455	+0.7087
08.10.2026	27.6368	+0.5037
07.10.2026	27.1331	+0.7997
06.10.2026	26.3334	-0.1238
05.10.2026	26.4572	-0.7195
04.10.2026	27.1767	+4.4341
02.10.2026	22.7426	+1.6602
01.10.2026	21.0824	-0.9802
30.09.2026	22.0626	-0.5163
29.09.2026	22.5789	-0.0517
28.09.2026	22.6306	+0.2719
27.09.2026	22.3587	+1.6522
25.09.2026	20.7065	-0.3052
24.09.2026	21.0117	-0.6008
23.09.2026	21.6125	-0.8407
22.09.2026	22.4532	+0.6155
21.09.2026	21.8377	+0.9791
20.09.2026	20.8586	+0.5056
19.09.2026	20.353	-2.7224
18.09.2026	23.0754	-1.4369
17.09.2026	24.5123	-1.3913
16.09.2026	25.9036	+4.7626
15.09.2026	21.141	+1.6134
14.09.2026	19.5276	+0.4139
13.09.2026	19.1137	+0.9994
12.09.2026	18.1143	+0.5605
11.09.2026	17.5538	+0.414
10.09.2026	17.1398	+0.4104
09.09.2026	16.7294	+0.2419
08.09.2026	16.4875	+1.2732
07.09.2026	15.2143	+0.2668
06.09.2026	14.9475	+0.3354
05.09.2026	14.6121	-2.5437
04.09.2026	17.1558	-1.4582
03.09.2026	18.614	-6.2469
02.09.2026	24.8609	-5.9514
01.09.2026	30.8123	-4.4207
31.08.2026	35.233	-1.574
30.08.2026	36.807	-0.479
29.08.2026	37.286	+0.5276
28.08.2026	36.7584	+0.3277
27.08.2026	36.4307	+0.2279
26.08.2026	36.2028	-0.9383
25.08.2026	37.1411	-1.4104
23.08.2026	38.5515	-0.8414
22.08.2026	39.3929	-0.1397
21.08.2026	39.5326	-0.3232
20.08.2026	39.8558	+0.0069
19.08.2026	39.8489	+0.5153
18.08.2026	39.3336	-4.245
17.08.2026	43.5786	-4.9024
16.08.2026	48.481	+2.3118
15.08.2026	46.1692	-1.6646
14.08.2026	47.8338	-0.9513
13.08.2026	48.7851	+1.3874
12.08.2026	47.3977	-1.3521
11.08.2026	48.7498	-0.7065
10.08.2026	49.4563	-1.7031
09.08.2026	51.1594	+0.9514
08.08.2026	50.208	-3.9673
07.08.2026	54.1753	-0.809
06.08.2026	54.9843	-0.0757
05.08.2026	55.06	+4.2277
04.08.2026	50.8323	+0.599
03.08.2026	50.2333	-0.3124
02.08.2026	50.5457	-0.1016
01.08.2026	50.6473	+0.6553
31.07.2026	49.992	-0.3835
30.07.2026	50.3755

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот