Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » SuperTrust

    Курс UNUS SED LEO (LEO) к SuperTrust (SUT)

    Обновлено: 14.09.2026 16:00:03UNUS SED LEO

    =
    Калькулятор LEO - SUT / Обратный расчет: курс SuperTrust к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно supertrust, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.5306
      макс: 20.0645
      за сутки:
      19.9722  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 16:0019.9722-0.0811
      14.09 15:5020.0533-0.0112
      14.09 15:4020.0645+0.0763
      14.09 15:3019.9882+0.3848
      14.09 15:2019.6034-0.0099
      14.09 15:1019.6133+0.1359
      14.09 15:0519.4774-0.0026
      14.09 15:0319.48+0.1601
      14.09 15:0019.3199-0.0089
      14.09 14:5019.3288-0.0358
      14.09 14:4019.3646-0.0492
      14.09 14:3019.4138+0.0368
      14.09 14:2019.377-0.0022
      14.09 14:1019.3792-0.0544
      14.09 14:0019.4336+0.01
      14.09 13:5019.4236+0.0072
      14.09 13:4019.4164+0.0022
      14.09 13:3019.4142+0.0008
      14.09 13:2019.4134+0.0414
      14.09 13:1019.372-0.0053
      14.09 13:0319.3773-0.0062
      14.09 13:0019.3835-0.003
      14.09 12:5019.3865-0.1875
      14.09 12:4019.574+0.1871
      14.09 12:3019.3869-0.3005
      14.09 12:2019.6874-0.0359
      14.09 12:1019.7233+0.3005
      14.09 12:0019.4228+0.2669
      14.09 11:5019.1559-0.0236
      14.09 11:4019.1795-0.0591
      14.09 11:3019.2386+0.0046
      14.09 11:2019.234-0.0238
      14.09 11:1019.2578-0.0502
      14.09 11:0519.308-0.0377
      14.09 11:0319.3457-0.0181
      14.09 11:0019.3638+0.0153
      14.09 10:5019.3485-0.0883
      14.09 10:4019.4368+0.0235
      14.09 10:3019.4133+0.0035
      14.09 10:2019.4098-0.0136
      14.09 10:1019.4234-0.0942
      14.09 10:0019.5176+0.0199
      14.09 09:5019.4977-0.0537
      14.09 09:4019.5514+0.0769
      14.09 09:3019.4745+0.0917
      14.09 09:2019.3828+0.025
      14.09 09:1019.3578+0.0004
      14.09 09:0819.3574+0.1543
      14.09 09:0319.2031+0.0051
      14.09 09:0019.198+0.0978
      14.09 08:5019.1002+0.0488
      14.09 08:4019.0514-0.0538
      14.09 08:3019.1052-0.0287
      14.09 08:2019.1339-0.0097
      14.09 08:1019.1436+0.1006
      14.09 08:0019.043-0.0596
      14.09 07:5019.1026-0.0059
      14.09 07:4019.1085-0.0274
      14.09 07:3019.1359+0.0776
      14.09 07:2019.0583+0.0358
      14.09 07:1019.0225+0.4731
      14.09 07:0318.5494-0.3427
      14.09 07:0018.8921+0.3104
      14.09 06:5018.5817+0.0511
      14.09 06:4018.5306-0.0518
      14.09 06:3018.5824-0.1005
      14.09 06:2018.6829-0.0656
      14.09 06:1018.7485+0.131
      14.09 06:0018.6175-0.0846
      14.09 05:5018.7021+0.1001
      14.09 05:4018.602+0.0251
      14.09 05:3018.5769-0.2285
      14.09 05:2018.8054+0.0253
      14.09 05:1018.7801+0.0028
      14.09 05:0318.7773+0.0328
      14.09 05:0018.7445-0.0386
      14.09 04:5018.7831-0.0188
      14.09 04:4018.8019-0.0595
      14.09 04:3018.8614-0.0432
      14.09 04:2018.9046+0.0061
      14.09 04:1018.8985+0.0792
      14.09 04:0018.8193-0.0361
      14.09 03:5018.8554+0.0073
      14.09 03:4018.8481+0.0073
      14.09 03:3018.8408-0.0484
      14.09 03:2018.8892-0.065
      14.09 03:1018.9542-
      14.09 03:0318.9542+0.0745
      14.09 03:0018.8797-0.0445
      14.09 02:5018.9242-0.1074
      14.09 02:4019.0316-0.01
      14.09 02:3019.0416-0.0343
      14.09 02:2019.0759-0.0216
      14.09 02:1019.0975-0.0376
      14.09 02:0019.1351-0.0102
      14.09 01:5019.1453-0.0026
      14.09 01:4019.1479-0.0085
      14.09 01:3019.1564-0.0138
      14.09 01:2019.1702+0.0027
      14.09 01:1019.1675-0.0056
      14.09 01:0319.1731+0.0082
      14.09 01:0019.1649-0.0167
      14.09 00:5019.1816-0.0127
      14.09 00:4019.1943+0.0156
      14.09 00:3019.1787-0.0045
      14.09 00:2019.1832+0.0119
      14.09 00:1019.1713+0.0163
      14.09 00:0019.155-0.0117
      13.09 23:5019.1667-0.0058
      13.09 23:4019.1725-0.0039
      13.09 23:3019.1764-0.0068
      13.09 23:2019.1832-0.0148
      13.09 23:1019.198-0.015
      13.09 23:0319.213+0.0006
      13.09 23:0019.2124-0.0129
      13.09 22:5019.2253+0.0056
      13.09 22:4019.2197-0.0034
      13.09 22:3019.2231+0.007
      13.09 22:2019.2161+0.0187
      13.09 22:1019.1974+0.0039
      13.09 22:0019.1935+0.0077
      13.09 21:5019.1858-0.0111
      13.09 21:4019.1969+0.1109
      13.09 21:3019.086+0.0265
      13.09 21:2019.0595+0.0124
      13.09 21:1019.0471+0.0072
      13.09 21:0319.0399+0.0004
      13.09 21:0019.0395+0.0023
      13.09 20:5019.0372+0.0058
      13.09 20:4019.0314+0.0595
      13.09 20:3018.9719+0.0039
      13.09 20:2418.968+0.0033
      13.09 20:1018.9647+0.0001
      13.09 20:0018.9646+0.0029
      13.09 19:5018.9617+0.0045
      13.09 19:4018.9572+0.0325
      13.09 19:3018.9247-0.0138
      13.09 19:2018.9385-0.0088
      13.09 19:1018.9473+0.0068
      13.09 19:0318.9405-0.0021
      13.09 19:0018.9426+0.0012
      13.09 18:5018.9414-0.0083
      13.09 18:4018.9497+0.0067
      13.09 18:3018.943+0.0009
      13.09 18:2018.9421-0.0154
      13.09 18:1018.9575+0.0496
      13.09 18:0018.9079-0.093
      13.09 17:5019.0009-0.0489
      13.09 17:4019.0498+0.0003
      13.09 17:3019.0495+0.0082
      13.09 17:2019.0413-0.0196
      13.09 17:1019.0609-0.0256
      13.09 17:0319.0865+0.0072
      13.09 17:0019.0793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0044
      макс: 20.0645
      за неделю:
      19.9722  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 16:0019.9722-0.0811
      14.09 15:5020.0533-0.0089
      14.09 14:5019.3288+0.01
      14.09 13:5019.4236-0.003
      14.09 12:5019.3865+0.2669
      14.09 11:5019.1559+0.0153
      14.09 10:5019.3485+0.0199
      14.09 09:5019.4977+0.0978
      14.09 08:5019.1002-0.0596
      14.09 07:5019.1026+0.3104
      14.09 06:5018.5817-0.0846
      14.09 05:5018.7021-0.0386
      14.09 04:5018.7831-0.0361
      14.09 03:5018.8554-0.0445
      14.09 02:5018.9242-0.0102
      14.09 01:5019.1453-0.0167
      14.09 00:5019.1816-0.0117
      13.09 23:5019.1667-0.0129
      13.09 22:5019.2253+0.0077
      13.09 21:5019.1858+0.0023
      13.09 20:5019.0372+0.0029
      13.09 19:5018.9617+0.0012
      13.09 18:5018.9414-0.093
      13.09 17:5019.0009-0.0002
      13.09 16:5019.0795-0.014
      13.09 15:5019.2475+0.0245
      13.09 14:5019.3373+0.0026
      13.09 13:5019.3214-0.1198
      13.09 12:5019.7116+0.0837
      13.09 11:5019.7083+0.0018
      13.09 10:5019.8506+0.2873
      13.09 09:5019.6448-0.0018
      13.09 08:5019.2221+0.0023
      13.09 07:5019.0872+0.0867
      13.09 06:5018.7789+0.02
      13.09 05:5018.7008+0.1048
      13.09 04:5018.223-0.0019
      13.09 03:5018.3738+0.0058
      13.09 02:5018.3248-0.0298
      13.09 01:5018.2556-0.0042
      13.09 00:5018.2842-0.0059
      12.09 23:5018.2716+0.0054
      12.09 22:5018.2396+0.0075
      12.09 21:5018.2332+0.0209
      12.09 20:5018.2259+0.0206
      12.09 19:5018.2108-0.0049
      12.09 18:5018.1955-0.0216
      12.09 17:5018.2614+0.0004
      12.09 16:5018.1892-0.0521
      12.09 15:5018.1588-0.0265
      12.09 14:5018.169+0.0093
      12.09 13:5018.1216-0.0391
      12.09 12:5018.245-0.0176
      12.09 11:5017.9853+0.04
      12.09 10:5017.8318-0.1389
      12.09 09:5017.9494+0.0111
      12.09 08:5018.1134+0.0301
      12.09 07:5017.7666+0.0146
      12.09 06:5018.1573+0.002
      12.09 05:5018.1486+0.0237
      12.09 04:5017.8468-0.0014
      12.09 03:5017.7758-0.1092
      12.09 02:5017.7235-0.0032
      12.09 01:5017.7167+0.0141
      12.09 00:5017.7877-0.0001
      11.09 23:5017.6114-0.0052
      11.09 22:5017.5729-0.0235
      11.09 21:5017.5749-0.0077
      11.09 20:5017.5355+0.0119
      11.09 19:5017.5138-0.1034
      11.09 18:5017.6252-0.0503
      11.09 17:5017.6263-0.0068
      11.09 16:5017.6082+0.0228
      11.09 15:5017.7274+0.0296
      11.09 14:5017.5938-0.1216
      11.09 13:5017.7662+0.0048
      11.09 12:5017.4204-0.0674
      11.09 11:5017.3847-0.0523
      11.09 10:5017.7333+0.0227
      11.09 09:5017.4697-0.0369
      11.09 08:5017.2334-0.0929
      11.09 07:5017.3761-0.028
      11.09 06:5017.3967+0.0867
      11.09 05:5017.4365-0.1533
      11.09 04:5017.4597-0.1529
      11.09 03:5017.5818+0.0058
      11.09 02:5017.5256+0.0196
      11.09 01:5017.5134+0.0373
      11.09 00:5017.4229+0.0052
      10.09 23:5017.43+0.0033
      10.09 22:5017.4359+0.0021
      10.09 21:5017.4823-0.0226
      10.09 20:5017.4835-0.0146
      10.09 19:5017.4783+0.0252
      10.09 18:5017.4535+0.0114
      10.09 17:5017.3914-0.0016
      10.09 16:5017.4125-0.0555
      10.09 15:5017.4898-0.0946
      10.09 14:5017.7891+0.0834
      10.09 13:5017.4063-0.0432
      10.09 12:5017.0287-0.0255
      10.09 11:5017.0096+0.0629
      10.09 10:5017.0651+0.0346
      10.09 09:5016.6965-0.0303
      10.09 08:5016.7629+0.0046
      10.09 07:5016.7376+0.0005
      10.09 06:5016.7185+0.4207
      10.09 05:5016.2769+0.0567
      10.09 04:5016.2831-0.0205
      10.09 03:5016.3166-0.0704
      10.09 02:5016.3899+0.0753
      10.09 01:5016.3378+0.147
      10.09 00:5015.9405+0.0174
      09.09 23:5016.4503-0.0117
      09.09 22:5016.4489+0.0019
      09.09 21:5016.3796+0.0069
      09.09 20:5016.3882-0.0078
      09.09 19:5016.392-0.0576
      09.09 18:5016.3843-0.2075
      09.09 17:5016.973+0.0169
      09.09 16:5017.1087-0.0017
      09.09 15:5016.8326+0.0105
      09.09 14:5016.8312+0.0041
      09.09 13:5016.7685+0.0011
      09.09 12:5016.7413-0.0356
      09.09 11:5016.989+0.0069
      09.09 10:5016.685-0.0616
      09.09 09:5017.0922-0.0011
      09.09 08:5017.0294-0.0285
      09.09 07:5017.0867-0.1091
      09.09 06:5016.9933+0.0017
      09.09 05:5016.8-0.2713
      09.09 04:5017.0375+0.02
      09.09 03:5017.3542-0.1169
      09.09 02:5017.4319-0.2117
      09.09 01:5017.9538+0.0059
      09.09 00:5018.152-0.355
      08.09 23:5018.0989+0.0098
      08.09 22:5018.1524-0.01
      08.09 21:5018.2313-0.0078
      08.09 20:5018.2045+0.1514
      08.09 19:5017.9271-0.1007
      08.09 18:5018.1256+0.4503
      08.09 17:5017.4503+0.1379
      08.09 16:5017.0877-0.5802
      08.09 15:5015.8975+0.5635
      08.09 14:5015.4112-0.0623
      08.09 13:5015.9538+0.0158
      08.09 12:5016.2811-0.1151
      08.09 11:5015.7389+0.0061
      08.09 10:5015.3137+0.0484
      08.09 09:5015.5002+0.0267
      08.09 08:5015.321-0.0086
      08.09 07:5015.3606+0.1004
      08.09 06:5015.1455+0.0234
      08.09 05:5015.0044+0.0504
      08.09 04:5015.0723-0.0667
      08.09 03:5015.1755-0.0469
      08.09 02:5015.2716+0.0054
      08.09 01:5015.3202-0.0772
      08.09 00:5015.331-0.1187
      07.09 23:5015.3327+0.0109
      07.09 22:5015.3316+0.0039
      07.09 21:5015.3354+0.0091
      07.09 20:5015.3037+0.0225
      07.09 19:5015.2402-0.0004
      07.09 18:5015.2248-0.0056
      07.09 17:5015.2225-0.0003
      07.09 16:5015.3072
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 14.6121
      макс: 48.481
      за месяц:
        19.9722
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202619.1137+0.9994
      12.09.202618.1143+0.5605
      11.09.202617.5538+0.414
      10.09.202617.1398+0.4104
      09.09.202616.7294+0.2419
      08.09.202616.4875+1.2732
      07.09.202615.2143+0.2668
      06.09.202614.9475+0.3354
      05.09.202614.6121-2.5437
      04.09.202617.1558-1.4582
      03.09.202618.614-6.2469
      02.09.202624.8609-5.9514
      01.09.202630.8123-4.4207
      31.08.202635.233-1.574
      30.08.202636.807-0.479
      29.08.202637.286+0.5276
      28.08.202636.7584+0.3277
      27.08.202636.4307+0.2279
      26.08.202636.2028-0.9383
      25.08.202637.1411-1.4104
      23.08.202638.5515-0.8414
      22.08.202639.3929-0.1397
      21.08.202639.5326-0.3232
      20.08.202639.8558+0.0069
      19.08.202639.8489+0.5153
      18.08.202639.3336-4.245
      17.08.202643.5786-4.9024
      16.08.202648.481+2.3118
      15.08.202646.1692-1.6646
      14.08.202647.8338
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 14.6121
      макс: 55.06
      за квартал:
        19.9722
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202619.1137+0.9994
      12.09.202618.1143+0.5605
      11.09.202617.5538+0.414
      10.09.202617.1398+0.4104
      09.09.202616.7294+0.2419
      08.09.202616.4875+1.2732
      07.09.202615.2143+0.2668
      06.09.202614.9475+0.3354
      05.09.202614.6121-2.5437
      04.09.202617.1558-1.4582
      03.09.202618.614-6.2469
      02.09.202624.8609-5.9514
      01.09.202630.8123-4.4207
      31.08.202635.233-1.574
      30.08.202636.807-0.479
      29.08.202637.286+0.5276
      28.08.202636.7584+0.3277
      27.08.202636.4307+0.2279
      26.08.202636.2028-0.9383
      25.08.202637.1411-1.4104
      23.08.202638.5515-0.8414
      22.08.202639.3929-0.1397
      21.08.202639.5326-0.3232
      20.08.202639.8558+0.0069
      19.08.202639.8489+0.5153
      18.08.202639.3336-4.245
      17.08.202643.5786-4.9024
      16.08.202648.481+2.3118
      15.08.202646.1692-1.6646
      14.08.202647.8338-0.9513
      13.08.202648.7851+1.3874
      12.08.202647.3977-1.3521
      11.08.202648.7498-0.7065
      10.08.202649.4563-1.7031
      09.08.202651.1594+0.9514
      08.08.202650.208-3.9673
      07.08.202654.1753-0.809
      06.08.202654.9843-0.0757
      05.08.202655.06+4.2277
      04.08.202650.8323+0.599
      03.08.202650.2333-0.3124
      02.08.202650.5457-0.1016
      01.08.202650.6473+0.6553
      31.07.202649.992-0.3835
      30.07.202650.3755-0.0447
      29.07.202650.4202-0.0597
      28.07.202650.4799+1.9235
      27.07.202648.5564+0.1087
      26.07.202648.4477+0.1631
      25.07.202648.2846+0.1099
      24.07.202648.1747-0.9444
      23.07.202649.1191+0.9074
      22.07.202648.2117+0.2868
      21.07.202647.9249+1.5833
      20.07.202646.3416+0.2012
      19.07.202646.1404+2.7436
      18.07.202643.3968+1.4741
      17.07.202641.9227-0.3624
      16.07.202642.2851+3.7798
      15.07.202638.5053+1.2536
      14.07.202637.2517+0.3959
      13.07.202636.8558+0.2344
      12.07.202636.6214+0.2348
      11.07.202636.3866-0.2122
      10.07.202636.5988-0.3858
      09.07.202636.9846+0.6753
      08.07.202636.3093+0.3243
      07.07.202635.985+0.1293
      06.07.202635.8557+0.8081
      05.07.202635.0476+0.4034
      04.07.202634.6442+0.1624
      03.07.202634.4818-0.4422
      02.07.202634.924-2.0994
      01.07.202637.0234+0.1701
      30.06.202636.8533+0.0527
      29.06.202636.8006+1.613
      28.06.202635.1876+0.6957
      27.06.202634.4919+0.1994
      26.06.202634.2925-0.7274
      25.06.202635.0199-0.6249
      24.06.202635.6448+0.4651
      23.06.202635.1797-0.1031
      22.06.202635.2828+0.8119
      21.06.202634.4709+0.496
      20.06.202633.9749-0.3082
      19.06.202634.2831+3.1547
      18.06.202631.1284-1.4728
      17.06.202632.6012-8.5161
      16.06.202641.1173-7.9482
      15.06.202649.0655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.