Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Tezos

    Курс UNUS SED LEO (LEO) к Tezos (XTZ)

    Обновлено: 29.10.2026 02:20:01UNUS SED LEO

    =
    Калькулятор LEO - XTZ / Обратный расчет: курс Tezos к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно tezos, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.01
      макс: 34.2851
      за сутки:
      33.3235  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 02:2033.3235+0.0092
      29.10 02:1033.3143+0.0219
      29.10 02:0033.2924+0.0327
      29.10 01:5033.2597+0.0135
      29.10 01:4033.2462-0.0651
      29.10 01:3033.3113+0.0219
      29.10 01:2033.2894-0.0592
      29.10 01:1033.3486+0.1554
      29.10 01:0333.1932+0.0359
      29.10 01:0033.1573-0.0899
      29.10 00:5033.2472-0.0975
      29.10 00:4033.3447+0.1117
      29.10 00:3033.233-0.0307
      29.10 00:2033.2637-0.1067
      29.10 00:1033.3704-0.1562
      29.10 00:0033.5266+0.0118
      28.10 23:5033.5148+0.0133
      28.10 23:4033.5015-0.04
      28.10 23:3033.5415+0.2433
      28.10 23:2033.2982+0.2017
      28.10 23:1033.0965-0.0457
      28.10 23:0333.1422-0.1302
      28.10 23:0033.2724-0.1048
      28.10 22:5033.3772-0.0858
      28.10 22:4033.463-0.0159
      28.10 22:3033.4789-0.0821
      28.10 22:2033.561+0.0266
      28.10 22:1033.5344-0.0962
      28.10 22:0033.6306+0.0333
      28.10 21:5033.5973-0.0125
      28.10 21:4033.6098-0.3906
      28.10 21:3034.0004-0.0232
      28.10 21:2034.0236+0.1365
      28.10 21:1033.8871-0.1264
      28.10 21:0334.0135-0.0088
      28.10 21:0034.0223-0.0528
      28.10 20:5034.0751-0.1143
      28.10 20:4034.1894-0.0381
      28.10 20:3034.2275+0.0263
      28.10 20:2034.2012+0.0324
      28.10 20:1034.1688+0.0079
      28.10 20:0034.1609-0.1062
      28.10 19:5034.2671+0.1489
      28.10 19:4034.1182-0.0094
      28.10 19:3034.1276-0.0474
      28.10 19:2034.175-0.0279
      28.10 19:1034.2029+0.1112
      28.10 19:0334.0917-0.0069
      28.10 19:0034.0986-0.0352
      28.10 18:5034.1338-0.0509
      28.10 18:4034.1847+0.0624
      28.10 18:3034.1223-0.0279
      28.10 18:2034.1502-0.0285
      28.10 18:1034.1787-0.0598
      28.10 18:0034.2385+0.0033
      28.10 17:5034.2352-0.0394
      28.10 17:4034.2746-0.0105
      28.10 17:3034.2851+0.0433
      28.10 17:2034.2418+0.1483
      28.10 17:1034.0935-0.082
      28.10 17:0334.1755+0.0414
      28.10 17:0034.1341+0.0405
      28.10 16:5034.0936+0.1443
      28.10 16:4033.9493-0.0412
      28.10 16:3033.9905-0.0009
      28.10 16:2033.9914+0.0857
      28.10 16:1033.9057-0.0636
      28.10 16:0033.9693-0.0306
      28.10 15:5033.9999+0.1111
      28.10 15:4033.8888+0.0422
      28.10 15:3033.8466+0.0073
      28.10 15:2033.8393+0.3889
      28.10 15:1033.4504+0.0647
      28.10 15:0333.3857+0.0051
      28.10 15:0033.3806+0.0631
      28.10 14:5033.3175-0.0158
      28.10 14:4033.3333-0.0976
      28.10 14:3033.4309-0.1614
      28.10 14:2033.5923+0.0274
      28.10 14:1033.5649+0.0608
      28.10 14:0033.5041+0.0097
      28.10 13:5033.4944+0.0299
      28.10 13:4033.4645-0.0133
      28.10 13:3033.4778-0.0696
      28.10 13:2033.5474+0.1219
      28.10 13:1033.4255-0.0078
      28.10 13:0333.4333-0.0061
      28.10 13:0033.4394-0.2696
      28.10 12:5033.709+0.1342
      28.10 12:4033.5748+0.0565
      28.10 12:3033.5183+0.1724
      28.10 12:2033.3459-0.0362
      28.10 12:1033.3821+0.0345
      28.10 12:0033.3476-0.0046
      28.10 11:5033.3522-0.0067
      28.10 11:4033.3589+0.1931
      28.10 11:3033.1658+0.1462
      28.10 11:2033.0196+0.0424
      28.10 11:1032.9772-0.0141
      28.10 11:0332.9913-0.0047
      28.10 11:0032.996-0.0004
      28.10 10:5032.9964-0.0822
      28.10 10:4033.0786-0.0572
      28.10 10:3033.1358+0.0064
      28.10 10:2033.1294+0.0655
      28.10 10:1033.0639+0.0254
      28.10 10:0033.0385+0.0165
      28.10 09:5033.022+0.0215
      28.10 09:4033.0005+0.0242
      28.10 09:3032.9763-0.0136
      28.10 09:2032.9899-0.0254
      28.10 09:1033.0153-0.0233
      28.10 09:0333.0386+0.003
      28.10 09:0033.0356+0.021
      28.10 08:5033.0146-0.1513
      28.10 08:4033.1659+0.1974
      28.10 08:3032.9685+0.0244
      28.10 08:2032.9441-0.0133
      28.10 08:1032.9574+0.0511
      28.10 08:0032.9063+0.0491
      28.10 07:5032.8572-0.0646
      28.10 07:4032.9218+0.0161
      28.10 07:3032.9057+0.0397
      28.10 07:2032.866-0.0055
      28.10 07:1032.8715+0.0284
      28.10 07:0332.8431+0.0201
      28.10 07:0032.823+0.0437
      28.10 06:5032.7793-0.04
      28.10 06:4032.8193-0.3469
      28.10 06:3033.1662+0.0756
      28.10 06:2033.0906-0.0366
      28.10 06:1033.1272-0.0245
      28.10 06:0033.1517+0.0051
      28.10 05:5033.1466+0.0507
      28.10 05:4033.0959-0.0931
      28.10 05:3033.189+0.0437
      28.10 05:2033.1453-0.0917
      28.10 05:1033.237-0.0039
      28.10 05:0333.2409-0.0356
      28.10 05:0033.2765-0.1818
      28.10 04:5033.4583+1.4483
      28.10 04:4032.01-0.1268
      28.10 04:3032.1368-0.0947
      28.10 04:2032.2315+0.0007
      28.10 04:1032.2308+0.0203
      28.10 04:0032.2105-0.0088
      28.10 03:5032.2193+0.0102
      28.10 03:4032.2091-0.0009
      28.10 03:3032.21+0.0202
      28.10 03:2032.1898-0.0006
      28.10 03:1032.1904-0.0679
      28.10 03:0332.2583-0.0148
      28.10 03:0032.2731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.6141
      макс: 34.2851
      за неделю:
      33.3235  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 02:2033.3235+0.0327
      29.10 01:5033.2597-0.0899
      29.10 00:5033.2472+0.0118
      28.10 23:5033.5148-0.1048
      28.10 22:5033.3772+0.0333
      28.10 21:5033.5973-0.0528
      28.10 20:5034.0751-0.1062
      28.10 19:5034.2671-0.0352
      28.10 18:5034.1338+0.0033
      28.10 17:5034.2352+0.0405
      28.10 16:5034.0936-0.0306
      28.10 15:5033.9999+0.0631
      28.10 14:5033.3175+0.0097
      28.10 13:5033.4944-0.2696
      28.10 12:5033.709-0.0046
      28.10 11:5033.3522-0.0004
      28.10 10:5032.9964+0.0165
      28.10 09:5033.022+0.021
      28.10 08:5033.0146+0.0491
      28.10 07:5032.8572+0.0437
      28.10 06:5032.7793+0.0051
      28.10 05:5033.1466-0.1818
      28.10 04:5033.4583-0.0088
      28.10 03:5032.2193-0.0331
      28.10 02:5032.3062-0.02
      28.10 01:5032.3125+0.034
      28.10 00:5032.1498+0.0813
      27.10 23:5032.1751+0.0566
      27.10 22:5032.0861+0.0274
      27.10 21:5032.0595+0.0938
      27.10 20:5031.9926+0.0307
      27.10 19:5032.214+0.0294
      27.10 18:5032.1199-0.0635
      27.10 17:5032.2435+0.0771
      27.10 16:5032.333-0.0389
      27.10 15:5032.3593+0.0009
      27.10 14:5032.6719+0.0328
      27.10 13:5032.6666-0.0329
      27.10 12:5032.7587+0.0127
      27.10 11:5032.6972-0.0525
      27.10 10:5032.5678+0.0114
      27.10 09:5032.6981-0.0628
      27.10 08:5032.664-0.0289
      27.10 07:5032.6484+0.0263
      27.10 06:5032.6714+0.0285
      27.10 05:5032.6243+0.0231
      27.10 04:5032.4427+0.0398
      27.10 03:5032.1992-0.0268
      27.10 02:5032.2126+0.0118
      27.10 01:5032.407+0.0285
      27.10 00:5032.1984-0.0064
      26.10 23:5032.0684+0.0235
      26.10 22:5032.0603+0.1015
      26.10 21:5031.9664-0.0588
      26.10 20:5031.9059-0.046
      26.10 19:5032.2668+0.127
      26.10 18:5031.7442-0.0933
      26.10 17:5031.9322+0.0185
      26.10 16:5032.2798-0.0079
      26.10 15:5031.9412-0.1218
      26.10 14:5032.0238+0.0189
      26.10 13:5032.061+0.0162
      26.10 12:5031.8918+0.0186
      26.10 11:5031.9056-0.0005
      26.10 10:5032.0901-0.0129
      26.10 09:5032.0167-0.0002
      26.10 08:5031.7097-0.0795
      26.10 07:5031.9773+0.0477
      26.10 06:5032.1431-0.0126
      26.10 05:5032.132-0.1253
      26.10 04:5032.062-0.0211
      26.10 03:5031.684-0.1558
      26.10 02:5031.9137+0.0138
      26.10 01:5031.6396+0.0285
      26.10 00:5031.7951+0.041
      25.10 23:5031.6425+0.0118
      25.10 22:5031.6039-0.0139
      25.10 21:5031.5892-0.0142
      25.10 20:5031.4574-0.0986
      25.10 19:5031.4976+0.0113
      25.10 18:5031.3009-0.109
      25.10 17:5031.5599+0.0673
      25.10 16:5031.388-0.0372
      25.10 15:5031.5455-0.0539
      25.10 14:5031.5855+0.0793
      25.10 13:5031.6132-0.0407
      25.10 12:5031.4731+0.1688
      25.10 11:5031.248+0.0095
      25.10 10:5031.0498+0.0516
      25.10 09:5031.0627+0.0073
      25.10 08:5030.8774-0.029
      25.10 07:5030.6623+0.0189
      25.10 06:5030.7926+0.0273
      25.10 05:5030.7322+0.0276
      25.10 04:5030.5976+0.0023
      25.10 03:5030.3656-0.0064
      25.10 02:5030.4865-0.0031
      25.10 01:5030.6557-0.0048
      25.10 00:5030.6866+0.0174
      24.10 23:5030.5475-0.0172
      24.10 22:5030.772-0.0703
      24.10 21:5030.8727-0.0136
      24.10 20:5031.0644-0.1605
      24.10 19:5031.1063-0.0722
      24.10 18:5031.2861+0.0047
      24.10 17:5030.8714+0.0313
      24.10 16:5030.3729-0.024
      24.10 15:5030.2885-0.0477
      24.10 14:5030.3998+0.066
      24.10 13:5030.153-0.0505
      24.10 12:5030.3129+0.0016
      24.10 11:5030.2743-0.0289
      24.10 10:5030.1869+0.0112
      24.10 09:5029.8633+0.0114
      24.10 08:5029.6521+0.044
      24.10 07:5029.49+0.0226
      24.10 06:5029.7138+0.0359
      24.10 05:5029.8711-0.0263
      24.10 04:5029.8721-0.0423
      24.10 03:5029.9229-0.1005
      24.10 02:5029.8394+0.1494
      24.10 01:5030.0872+0.0221
      24.10 00:5029.6592-0.0223
      23.10 23:5029.7324+0.0229
      23.10 22:5029.7589+0.0072
      23.10 21:5029.4202+0.0122
      23.10 20:5029.1562+0.0444
      23.10 19:5029.326-0.0987
      23.10 18:5029.5174-0.0347
      23.10 17:5029.4575+0.0164
      23.10 16:5029.5846-0.0283
      23.10 15:5029.6699+0.0272
      23.10 14:5029.4473+0.0147
      23.10 13:5029.5757-0.0064
      23.10 12:5029.7125-0.0138
      23.10 11:5029.5304+0.0087
      23.10 10:5029.5006-0.0148
      23.10 09:5029.5175+0.0391
      23.10 08:5029.4447-0.066
      23.10 07:5029.733-0.0145
      23.10 06:5029.7088-0.0394
      23.10 05:5029.663+0.1326
      23.10 04:5029.762-0.0059
      23.10 03:5030.1351-0.013
      23.10 02:5030.07+0.0044
      23.10 01:5030.0951-0.0121
      23.10 00:5030.0222+0.0315
      22.10 23:5030.0586-0.0612
      22.10 22:5029.9948+0.0101
      22.10 21:5029.9382+0.038
      22.10 20:5029.8269+0.0231
      22.10 19:5029.9482-0.0691
      22.10 18:5029.8511+0.092
      22.10 17:5029.5433-0.0598
      22.10 16:5029.5544-0.0165
      22.10 15:5029.6645+0.0458
      22.10 14:5029.6672+0.0502
      22.10 13:5029.6418-0.0529
      22.10 12:5029.6955-0.019
      22.10 11:5029.7931-0.003
      22.10 10:5029.5225-0.0389
      22.10 09:5029.578+0.0551
      22.10 08:5029.4173-0.0338
      22.10 07:5029.2755+0.0178
      22.10 06:5029.206+0.0285
      22.10 05:5029.1056+0.0828
      22.10 04:5028.8074+0.0145
      22.10 03:5028.6141+0.0316
      22.10 02:5028.6242
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 26.678
      макс: 34.2851
      за месяц:
      33.3235  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.10.202632.4195+0.4079
      26.10.202632.0116+0.7477
      25.10.202631.2639+0.9217
      24.10.202630.3422+0.7003
      23.10.202629.6419+0.0528
      22.10.202629.5891+1.1441
      21.10.202628.445-0.9366
      20.10.202629.3816-0.6959
      19.10.202630.0775-0.3536
      18.10.202630.4311+1.1842
      17.10.202629.2469+0.5449
      16.10.202628.702-0.9364
      15.10.202629.6384+0.984
      14.10.202628.6544+1.2843
      13.10.202627.3701-0.5655
      12.10.202627.9356-1.2982
      11.10.202629.2338-0.4213
      10.10.202629.6551-0.5751
      09.10.202630.2302+0.3434
      08.10.202629.8868+1.3883
      07.10.202628.4985+1.8205
      06.10.202626.678-0.2378
      05.10.202626.9158-0.5083
      04.10.202627.4241-0.9872
      03.10.202628.4113+0.477
      02.10.202627.9343+0.1366
      01.10.202627.7977-0.7345
      30.09.202628.5322-0.2232
      29.09.202628.7554-0.2962
      28.09.202629.0516+1.2269
      27.09.202627.8247
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 25.7585
      макс: 49.2503
      за квартал:
        33.3235
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.10.202632.4195+0.4079
      26.10.202632.0116+0.7477
      25.10.202631.2639+0.9217
      24.10.202630.3422+0.7003
      23.10.202629.6419+0.0528
      22.10.202629.5891+1.1441
      21.10.202628.445-0.9366
      20.10.202629.3816-0.6959
      19.10.202630.0775-0.3536
      18.10.202630.4311+1.1842
      17.10.202629.2469+0.5449
      16.10.202628.702-0.9364
      15.10.202629.6384+0.984
      14.10.202628.6544+1.2843
      13.10.202627.3701-0.5655
      12.10.202627.9356-1.2982
      11.10.202629.2338-0.4213
      10.10.202629.6551-0.5751
      09.10.202630.2302+0.3434
      08.10.202629.8868+1.3883
      07.10.202628.4985+1.8205
      06.10.202626.678-0.2378
      05.10.202626.9158-0.5083
      04.10.202627.4241-0.9872
      03.10.202628.4113+0.477
      02.10.202627.9343+0.1366
      01.10.202627.7977-0.7345
      30.09.202628.5322-0.2232
      29.09.202628.7554-0.2962
      28.09.202629.0516+1.2269
      27.09.202627.8247+1.0037
      25.09.202626.821-0.585
      24.09.202627.406+0.4484
      23.09.202626.9576+0.5494
      22.09.202626.4082+0.607
      21.09.202625.8012-0.035
      20.09.202625.8362+0.0777
      19.09.202625.7585-7.0396
      18.09.202632.7981-3.0788
      17.09.202635.8769-0.1727
      16.09.202636.0496+1.7614
      15.09.202634.2882+1.8243
      14.09.202632.4639-0.2404
      13.09.202632.7043-2.7246
      12.09.202635.4289-0.2204
      11.09.202635.6493+0.0002
      10.09.202635.6491+0.0114
      09.09.202635.6377-2.8772
      08.09.202638.5149-0.1374
      07.09.202638.6523-0.5626
      06.09.202639.2149-0.5413
      05.09.202639.7562-0.8034
      04.09.202640.5596-1.14
      03.09.202641.6996-1.497
      02.09.202643.1966-0.4735
      01.09.202643.6701-1.5684
      31.08.202645.2385+1.1599
      30.08.202644.0786+0.1983
      29.08.202643.8803+1.7243
      28.08.202642.156+1.5915
      27.08.202640.5645-0.5701
      26.08.202641.1346-0.3275
      25.08.202641.4621+0.3788
      23.08.202641.0833+1.6807
      22.08.202639.4026-1.056
      21.08.202640.4586-2.0951
      20.08.202642.5537-2.725
      19.08.202645.2787-1.7066
      18.08.202646.9853-0.4738
      17.08.202647.4591+0.2209
      16.08.202647.2382+2.5175
      15.08.202644.7207-2.5616
      14.08.202647.2823-0.8174
      13.08.202648.0997+1.1625
      12.08.202646.9372-0.9854
      11.08.202647.9226-0.3053
      10.08.202648.2279+0.7542
      09.08.202647.4737+0.0379
      08.08.202647.4358-1.1341
      07.08.202648.5699-0.266
      06.08.202648.8359-0.4144
      05.08.202649.2503+0.1876
      04.08.202649.0627+0.816
      03.08.202648.2467-0.4842
      02.08.202648.7309+0.1733
      01.08.202648.5576+0.5657
      31.07.202647.9919+0.6167
      30.07.202647.3752-0.2263
      29.07.202647.6015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.