Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Tezos

    Курс UNUS SED LEO (LEO) к Tezos (XTZ)

    Обновлено: 13.09.2026 06:10:01UNUS SED LEO

    =
    Калькулятор LEO - XTZ / Обратный расчет: курс Tezos к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно tezos, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.7583
      макс: 36.036
      за сутки:
        33.8028

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      13.09 06:1033.8028+0.0445
      13.09 06:0033.7583-0.1076
      13.09 05:5033.8659+0.0953
      13.09 05:4033.7706-0.0701
      13.09 05:3033.8407-0.1884
      13.09 05:2034.0291+0.1787
      13.09 05:1033.8504-0.193
      13.09 05:0334.0434-0.0519
      13.09 05:0034.0953+0.3135
      13.09 04:5033.7818-0.6154
      13.09 04:4034.3972-0.2722
      13.09 04:3034.6694+0.0272
      13.09 04:2034.6422+0.2389
      13.09 04:1034.4033-0.0791
      13.09 04:0034.4824-0.0881
      13.09 03:5034.5705+0.1665
      13.09 03:4034.404-0.1642
      13.09 03:3034.5682+0.0074
      13.09 03:2034.5608+0.2495
      13.09 03:1034.3113-0.0097
      13.09 03:0334.321+0.037
      13.09 03:0034.284-0.3414
      13.09 02:5034.6254-0.1796
      13.09 02:4034.805-0.1022
      13.09 02:3034.9072-0.0335
      13.09 02:2034.9407-0.1017
      13.09 02:1035.0424+0.1388
      13.09 02:0034.9036-0.1478
      13.09 01:5035.0514-0.1101
      13.09 01:4035.1615+0.0968
      13.09 01:3035.0647+0.0411
      13.09 01:2035.0236+0.0539
      13.09 01:1034.9697-0.1381
      13.09 01:0335.1078-0.009
      13.09 01:0035.1168+0.0288
      13.09 00:5035.088-0.0019
      13.09 00:4035.0899-0.0813
      13.09 00:3035.1712+0.1087
      13.09 00:2035.0625-0.0089
      13.09 00:1035.0714+0.091
      13.09 00:0034.9804-0.0502
      12.09 23:5035.0306-0.0927
      12.09 23:4035.1233-0.0092
      12.09 23:3035.1325-0.0061
      12.09 23:2035.1386-0.0495
      12.09 23:1035.1881+0.0426
      12.09 23:0335.1455-0.0386
      12.09 23:0035.1841-0.0043
      12.09 22:5035.1884+0.0062
      12.09 22:4035.1822-0.1333
      12.09 22:3035.3155+0.1361
      12.09 22:2035.1794-0.109
      12.09 22:1035.2884+0.1452
      12.09 22:0035.1432+0.1048
      12.09 21:5035.0384-0.203
      12.09 21:4035.2414-0.0844
      12.09 21:3035.3258-0.1474
      12.09 21:2035.4732-0.0345
      12.09 21:1035.5077-0.0242
      12.09 21:0335.5319-0.0509
      12.09 21:0035.5828+0.0423
      12.09 20:5035.5405+0.0228
      12.09 20:4035.5177-0.0336
      12.09 20:3035.5513-0.1562
      12.09 20:2035.7075+0.0055
      12.09 20:1035.702-0.0029
      12.09 20:0035.7049+0.0419
      12.09 19:5035.663+0.0296
      12.09 19:4035.6334+0.0021
      12.09 19:3035.6313-0.0332
      12.09 19:2035.6645+0.0346
      12.09 19:1035.6299-0.1082
      12.09 19:0335.7381+0.0316
      12.09 19:0035.7065-0.0428
      12.09 18:5035.7493+0.0224
      12.09 18:4035.7269+0.0267
      12.09 18:3035.7002-0.0351
      12.09 18:2035.7353+0.0042
      12.09 18:1035.7311-0.0331
      12.09 18:0035.7642+0.0757
      12.09 17:5035.6885-0.2151
      12.09 17:4035.9036-0.0227
      12.09 17:3035.9263-0.1026
      12.09 17:2036.0289-0.0017
      12.09 17:1036.0306-0.0054
      12.09 17:0336.036+0.0059
      12.09 17:0036.0301+0.0849
      12.09 16:5035.9452+0.0324
      12.09 16:4035.9128+0.0031
      12.09 16:3035.9097-0.0122
      12.09 16:2035.9219+0.0013
      12.09 16:1035.9206+0.0817
      12.09 16:0035.8389+0.0178
      12.09 15:5035.8211+0.0624
      12.09 15:4035.7587-0.0711
      12.09 15:3035.8298+0.0481
      12.09 15:2035.7817+0.0261
      12.09 15:1035.7556-0.0166
      12.09 15:0335.7722+0.0028
      12.09 15:0035.7694-0.0055
      12.09 14:5035.7749+0.0558
      12.09 14:4035.7191+0.0469
      12.09 14:3035.6722-0.0695
      12.09 14:2035.7417+0.0304
      12.09 14:1035.7113+0.0338
      12.09 14:0035.6775+0.0112
      12.09 13:5035.6663-0.079
      12.09 13:4035.7453-0.0246
      12.09 13:3035.7699+0.0015
      12.09 13:2035.7684+0.0385
      12.09 13:1035.7299+0.0309
      12.09 13:0335.699+0.0035
      12.09 13:0035.6955-0.0891
      12.09 12:5035.7846+0.0067
      12.09 12:4035.7779+0.046
      12.09 12:3035.7319+0.0722
      12.09 12:2035.6597+0.0575
      12.09 12:1035.6022+0.1016
      12.09 12:0035.5006+0.0243
      12.09 11:5035.4763-0.0425
      12.09 11:4035.5188+0.0227
      12.09 11:3035.4961+0.0593
      12.09 11:2035.4368+0.035
      12.09 11:1035.4018-0.0378
      12.09 11:0335.4396+0.0088
      12.09 11:0035.4308+0.0578
      12.09 10:5035.373+0.166
      12.09 10:4035.207+0.0537
      12.09 10:3035.1533+0.1139
      12.09 10:2035.0394-0.1967
      12.09 10:1035.2361-0.0181
      12.09 10:0035.2542+0.1119
      12.09 09:5035.1423+0.1141
      12.09 09:4035.0282-0.1012
      12.09 09:3235.1294-0.0421
      12.09 09:2035.1715-0.0032
      12.09 09:1535.1747+0.0025
      12.09 09:1335.1722+0.0015
      12.09 09:1135.1707-0.0053
      12.09 09:1035.176-0.0011
      12.09 09:0935.1771-0.0078
      12.09 09:0735.1849-0.0176
      12.09 09:0535.2025-0.0233
      12.09 09:0335.2258+0.0624
      12.09 09:0035.1634+0.1147
      12.09 08:5035.0487+0.2086
      12.09 08:4034.8401+0.0257
      12.09 08:3034.8144-0.0529
      12.09 08:2034.8673-0.0715
      12.09 08:1034.9388+0.1933
      12.09 08:0034.7455+0.0249
      12.09 07:5034.7206+0.0739
      12.09 07:4034.6467-0.1344
      12.09 07:3034.7811-0.3039
      12.09 07:2035.085+0.0157
      12.09 07:1035.0693-0.0773
      12.09 07:0335.1466+0.0434
      12.09 07:0035.1032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.7583
      макс: 39.735
      за неделю:
        33.8028

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      13.09 06:1033.8028-0.1076
      13.09 05:5033.8659+0.3135
      13.09 04:5033.7818-0.0881
      13.09 03:5034.5705-0.3414
      13.09 02:5034.6254-0.1478
      13.09 01:5035.0514+0.0288
      13.09 00:5035.088-0.0502
      12.09 23:5035.0306-0.0043
      12.09 22:5035.1884+0.1048
      12.09 21:5035.0384+0.0423
      12.09 20:5035.5405+0.0419
      12.09 19:5035.663-0.0428
      12.09 18:5035.7493+0.0757
      12.09 17:5035.6885+0.0849
      12.09 16:5035.9452+0.0178
      12.09 15:5035.8211-0.0055
      12.09 14:5035.7749+0.0112
      12.09 13:5035.6663-0.0891
      12.09 12:5035.7846+0.0243
      12.09 11:5035.4763+0.0578
      12.09 10:5035.373+0.1119
      12.09 09:5035.1423+0.1147
      12.09 08:5035.0487+0.0249
      12.09 07:5034.7206+0.0189
      12.09 06:5035.0843+0.0684
      12.09 05:5035.0757-0.2034
      12.09 04:5035.726+0.0545
      12.09 03:5036.0896-0.0027
      12.09 02:5036.472+0.0201
      12.09 01:5036.6854+0.264
      12.09 00:5036.426+0.1701
      11.09 23:5036.2869-0.053
      11.09 22:5036.5083+0.1551
      11.09 21:5036.737+0.157
      11.09 20:5035.8363+0.0199
      11.09 19:5035.4014+0.5053
      11.09 18:5035.0336+0.0056
      11.09 17:5035.262-0.2629
      11.09 16:5036.0845+0.1766
      11.09 15:5035.9755+0.0475
      11.09 14:5036.3479-0.165
      11.09 13:5036.0856+0.0549
      11.09 12:5035.7083+0.018
      11.09 11:5035.5069-0.1004
      11.09 10:5035.3762+0.0755
      11.09 09:5035.1718+0.2638
      11.09 08:5034.6578+0.0198
      11.09 07:5033.7951+0.195
      11.09 06:5033.898+0.0702
      11.09 05:5034.7451-0.2777
      11.09 04:5035.3414-0.2312
      11.09 03:5035.5513+0.1277
      11.09 02:5036.1978+0.1742
      11.09 01:5035.1256+0.3832
      11.09 00:5034.3768-0.0643
      10.09 23:5034.5029+0.0335
      10.09 22:5035.0426+0.0243
      10.09 21:5035.1478+0.0611
      10.09 20:5035.1455+0.249
      10.09 19:5035.2966+0.3136
      10.09 18:5035.1051+0.0654
      10.09 17:5034.8549-0.346
      10.09 16:5035.7685+0.0693
      10.09 15:5036.8509+0.2601
      10.09 14:5036.0543+0.1648
      10.09 13:5036.1198-0.0871
      10.09 12:5036.3635+0.0509
      10.09 11:5036.1084-0.0225
      10.09 10:5036.6402+0.0349
      10.09 09:5036.2643+0.0976
      10.09 08:5035.927-0.1353
      10.09 07:5036.0824+0.0824
      10.09 06:5035.5931+0.0434
      10.09 05:5035.6043-0.1839
      10.09 04:5035.8503+0.3101
      10.09 03:5034.8535-0.2287
      10.09 02:5035.1958+0.3838
      10.09 01:5035.4311+0.0372
      10.09 00:5034.8872-0.038
      09.09 23:5034.9148+0.1638
      09.09 22:5034.9639+0.0661
      09.09 21:5034.6098-0.0872
      09.09 20:5034.924+0.0599
      09.09 19:5034.8796-0.0342
      09.09 18:5034.3942-0.695
      09.09 17:5034.248-0.1368
      09.09 16:5034.7708+0.4668
      09.09 15:5033.8175+0.0296
      09.09 14:5034.0989-0.3013
      09.09 13:5035.2209+0.1363
      09.09 12:5036.6856-0.1026
      09.09 11:5036.973-0.0627
      09.09 10:5037.1972-0.0204
      09.09 09:5037.3981-0.0817
      09.09 08:5036.986+0.2875
      09.09 07:5036.519+0.4374
      09.09 06:5036.0993+0.4321
      09.09 05:5036.5208-0.213
      09.09 04:5036.9954-0.0664
      09.09 03:5036.739-0.05
      09.09 02:5037.0561+0.0311
      09.09 01:5037.3786+0.0412
      09.09 00:5037.9366-0.0081
      08.09 23:5037.9621+0.1708
      08.09 22:5037.8856+0.0843
      08.09 21:5038.0826-0.1853
      08.09 20:5037.8487-0.0084
      08.09 19:5037.836-0.0896
      08.09 18:5038.1856-0.1316
      08.09 17:5038.6863-0.129
      08.09 16:5039.3409-0.0927
      08.09 15:5038.7995+0.0493
      08.09 14:5038.7826+0.1612
      08.09 13:5038.5386-0.1514
      08.09 12:5038.5717+0.0082
      08.09 11:5038.9444+0.0736
      08.09 10:5038.979+0.0202
      08.09 09:5039.1864+0.0316
      08.09 08:5038.8778-0.0691
      08.09 07:5038.9783+0.0963
      08.09 06:5039.0412+0.1978
      08.09 05:5038.8852+0.1016
      08.09 04:5038.9791-0.0483
      08.09 03:5039.0551-0.0242
      08.09 02:5039.1238-0.0111
      08.09 01:5039.2747+0.0806
      08.09 00:5038.5111-0.3292
      07.09 23:5038.7294-0.0193
      07.09 22:5038.846+0.0157
      07.09 21:5038.8963+0.0235
      07.09 20:5038.6314+0.0242
      07.09 19:5038.5517+0.0674
      07.09 18:5038.8946-0.1373
      07.09 17:5038.4432-0.042
      07.09 16:5038.3176-0.1011
      07.09 15:5038.1889+0.093
      07.09 14:5038.0835+0.516
      07.09 13:5037.2721-0.1622
      07.09 12:5037.7554-0.1046
      07.09 11:5038.7548+0.0546
      07.09 10:5038.9149+0.143
      07.09 09:5038.2725+0.0235
      07.09 08:5038.7832-0.0078
      07.09 07:5038.9301-0.0032
      07.09 06:5039.1301+0.1118
      07.09 05:5038.6942-0.3165
      07.09 04:5039.3497+0.09
      07.09 03:5039.0408+0.0285
      07.09 02:5038.8088-0.0368
      07.09 01:5039.1175+0.0589
      07.09 00:5038.9357-0.0398
      06.09 23:5039.0989+0.0325
      06.09 22:5039.2435-0.0146
      06.09 21:5039.1422+0.0324
      06.09 20:5039.321+0.0097
      06.09 19:5039.3482-0.0473
      06.09 18:5039.5276-0.0352
      06.09 17:5039.735+0.0252
      06.09 16:5039.2771+0.0152
      06.09 15:5039.2174+0.0217
      06.09 14:5039.0088+0.0039
      06.09 13:5039.1906-0.002
      06.09 12:5039.4122-0.0164
      06.09 11:5039.5252-0.0736
      06.09 10:5039.4132+0.0251
      06.09 09:5039.0815+0.0222
      06.09 08:5039.0569-0.0649
      06.09 07:5039.2635+0.0449
      06.09 06:5039.1799
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 33.7583
      макс: 48.0997
      за месяц:
        33.8028
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      12.09.202635.4289-0.2204
      11.09.202635.6493+0.0002
      10.09.202635.6491+0.0114
      09.09.202635.6377-2.8772
      08.09.202638.5149-0.1374
      07.09.202638.6523-0.5626
      06.09.202639.2149-0.5413
      05.09.202639.7562-0.8034
      04.09.202640.5596-1.14
      03.09.202641.6996-1.497
      02.09.202643.1966-0.4735
      01.09.202643.6701-1.5684
      31.08.202645.2385+1.1599
      30.08.202644.0786+0.1983
      29.08.202643.8803+1.7243
      28.08.202642.156+1.5915
      27.08.202640.5645-0.5701
      26.08.202641.1346-0.3275
      25.08.202641.4621+0.3788
      23.08.202641.0833+1.6807
      22.08.202639.4026-1.056
      21.08.202640.4586-2.0951
      20.08.202642.5537-2.725
      19.08.202645.2787-1.7066
      18.08.202646.9853-0.4738
      17.08.202647.4591+0.2209
      16.08.202647.2382+2.5175
      15.08.202644.7207-2.5616
      14.08.202647.2823-0.8174
      13.08.202648.0997
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 33.7583
      макс: 49.2503
      за квартал:
        33.8028
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      12.09.202635.4289-0.2204
      11.09.202635.6493+0.0002
      10.09.202635.6491+0.0114
      09.09.202635.6377-2.8772
      08.09.202638.5149-0.1374
      07.09.202638.6523-0.5626
      06.09.202639.2149-0.5413
      05.09.202639.7562-0.8034
      04.09.202640.5596-1.14
      03.09.202641.6996-1.497
      02.09.202643.1966-0.4735
      01.09.202643.6701-1.5684
      31.08.202645.2385+1.1599
      30.08.202644.0786+0.1983
      29.08.202643.8803+1.7243
      28.08.202642.156+1.5915
      27.08.202640.5645-0.5701
      26.08.202641.1346-0.3275
      25.08.202641.4621+0.3788
      23.08.202641.0833+1.6807
      22.08.202639.4026-1.056
      21.08.202640.4586-2.0951
      20.08.202642.5537-2.725
      19.08.202645.2787-1.7066
      18.08.202646.9853-0.4738
      17.08.202647.4591+0.2209
      16.08.202647.2382+2.5175
      15.08.202644.7207-2.5616
      14.08.202647.2823-0.8174
      13.08.202648.0997+1.1625
      12.08.202646.9372-0.9854
      11.08.202647.9226-0.3053
      10.08.202648.2279+0.7542
      09.08.202647.4737+0.0379
      08.08.202647.4358-1.1341
      07.08.202648.5699-0.266
      06.08.202648.8359-0.4144
      05.08.202649.2503+0.1876
      04.08.202649.0627+0.816
      03.08.202648.2467-0.4842
      02.08.202648.7309+0.1733
      01.08.202648.5576+0.5657
      31.07.202647.9919+0.6167
      30.07.202647.3752-0.2263
      29.07.202647.6015+0.3432
      28.07.202647.2583+2.052
      27.07.202645.2063+1.8306
      26.07.202643.3757+0.2231
      25.07.202643.1526+1.4478
      24.07.202641.7048-0.9565
      23.07.202642.6613-0.2753
      22.07.202642.9366+0.5038
      21.07.202642.4328-1.0264
      20.07.202643.4592-0.0438
      19.07.202643.503-0.6873
      18.07.202644.1903-0.2065
      17.07.202644.3968+1.2285
      16.07.202643.1683+0.1514
      15.07.202643.0169+1.0092
      14.07.202642.0077-0.5431
      13.07.202642.5508+0.9916
      12.07.202641.5592+1.0921
      11.07.202640.4671+0.3284
      10.07.202640.1387+0.2175
      09.07.202639.9212+1.9328
      08.07.202637.9884+0.252
      07.07.202637.7364+0.1432
      06.07.202637.5932+0.9547
      05.07.202636.6385-1.2288
      04.07.202637.8673-1.8571
      03.07.202639.7244-2.9764
      02.07.202642.7008-1.8065
      01.07.202644.5073-1.136
      30.06.202645.6433+0.9098
      29.06.202644.7335+0.3218
      28.06.202644.4117+1.2459
      27.06.202643.1658-0.3151
      26.06.202643.4809-0.8952
      25.06.202644.3761+0.6834
      24.06.202643.6927+0.8817
      23.06.202642.811+1.7137
      22.06.202641.0973+0.3305
      21.06.202640.7668+0.338
      20.06.202640.4288-0.6968
      19.06.202641.1256+0.1301
      18.06.202640.9955+1.3817
      17.06.202639.6138-0.4649
      16.06.202640.0787-0.3867
      15.06.202640.4654-1.221
      14.06.202641.6864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.