Курсы криптовалют к UNUS SED LEO

Bitcoin 8476.17
Эфириум 271.25
Tether USDt 0.11006
BNB 78.4819
XRP 0.14694
USDC 0.1101
Solana 10.9297
TRON 0.03722
Hyperliquid 8.7256
Zcash 120.99
Dogecoin 0.009192
Monero 56.0182
Chainlink 1.2526
Cardano 0.02235
Stellar 0.01919
Decimal 0.0539
Ethena USDe 0.11006
Dai 0.11008
Bitcoin Cash 24.7865

Все криптовалюты » UNUS SED LEO » The Graph

Курс UNUS SED LEO (LEO) к The Graph (GRT)

Обновлено: 11.09.2026 14:00:02 UNUS SED LEO


	=
Калькулятор LEO - GRT / Обратный расчет: курс The Graph к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно the graph, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 496.83

макс: 520.37

за сутки:

520.27

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:00	520.27	-0.1
11.09 13:50	520.37	+0.66
11.09 13:46	519.71	+0.05
11.09 13:44	519.66	+0.03
11.09 13:42	519.63	+0.43
11.09 13:40	519.2	-
11.09 13:40	519.2	+0.78
11.09 13:37	518.42	+0.1
11.09 13:35	518.32	+1.01
11.09 13:33	517.31	+0.53
11.09 13:31	516.78	+0.06
11.09 13:30	516.72	-
11.09 13:29	516.72	+0.88
11.09 13:27	515.84	+0.37
11.09 13:24	515.47	+0.12
11.09 13:22	515.35	+0.22
11.09 13:20	515.13	-
11.09 13:20	515.13	+0.02
11.09 13:18	515.11	+0.08
11.09 13:16	515.03	-0.03
11.09 13:14	515.06	-0.02
11.09 13:12	515.08	-0.07
11.09 13:10	515.15	-
11.09 13:10	515.15	-0.13
11.09 13:08	515.28	-0.84
11.09 13:06	516.12	-0.19
11.09 13:00	516.31	+0.45
11.09 12:50	515.86	+1.59
11.09 12:40	514.27	+0.49
11.09 12:30	513.78	+1.65
11.09 12:20	512.13	+1.19
11.09 12:10	510.94	+2.13
11.09 12:00	508.81	+0.3
11.09 11:50	508.51	+0.17
11.09 11:43	508.34	-0.12
11.09 11:41	508.46	-0.19
11.09 11:40	508.65	-0.01
11.09 11:39	508.66	-0.19
11.09 11:36	508.85	+0.05
11.09 11:34	508.8	-0.86
11.09 11:32	509.66	-0.15
11.09 11:30	509.81	-
11.09 11:30	509.81	-0.39
11.09 11:28	510.2	-0.34
11.09 11:26	510.54	-0.3
11.09 11:23	510.84	-0.31
11.09 11:21	511.15	-0.64
11.09 11:20	511.79	-
11.09 11:19	511.79	-0.32
11.09 11:17	512.11	-0.24
11.09 11:15	512.35	+0.18
11.09 11:13	512.17	+0.55
11.09 11:11	511.62	-0.01
11.09 11:10	511.63	+0.04
11.09 11:09	511.59	+0.25
11.09 11:07	511.34	+0.03
11.09 11:05	511.31	-0.34
11.09 11:03	511.65	+0.29
11.09 11:00	511.36	+0.16
11.09 10:50	511.2	+1.39
11.09 10:40	509.81	+1.55
11.09 10:30	508.26	-0.36
11.09 10:20	508.62	-1.02
11.09 10:10	509.64	-0.99
11.09 10:00	510.63	-
11.09 09:50	510.63	+0.48
11.09 09:40	510.15	+2.59
11.09 09:23	507.56	+0.53
11.09 09:21	507.03	+0.03
11.09 09:20	507	-
11.09 09:19	507	+0.09
11.09 09:17	506.91	-0.09
11.09 09:15	507	+0.2
11.09 09:13	506.8	+0.01
11.09 09:11	506.79	-0.09
11.09 09:10	506.88	-
11.09 09:09	506.88	+0.01
11.09 09:07	506.87	+0.07
11.09 09:05	506.8	-0.05
11.09 09:03	506.85	+0.14
11.09 09:00	506.71	+0.06
11.09 08:50	506.65	-1.82
11.09 08:40	508.47	-0.28
11.09 08:30	508.75	+0.67
11.09 08:20	508.08	-1.16
11.09 08:10	509.24	+0.77
11.09 08:00	508.47	-0.11
11.09 07:50	508.58	-1.24
11.09 07:40	509.82	+0.17
11.09 07:30	509.65	-0.78
11.09 07:20	510.43	-0.78
11.09 07:10	511.21	-3.08
11.09 07:03	514.29	+0.18
11.09 07:00	514.11	+0.62
11.09 06:50	513.49	-1.84
11.09 06:40	515.33	+0.46
11.09 06:30	514.87	+0.18
11.09 06:20	514.69	+0.01
11.09 06:10	514.68	+1.4
11.09 06:00	513.28	+0.32
11.09 05:50	512.96	-1.16
11.09 05:40	514.12	+3.27
11.09 05:30	510.85	+3.01
11.09 05:20	507.84	+2.2
11.09 05:10	505.64	-3.31
11.09 05:03	508.95	+0.18
11.09 05:00	508.77	-6.94
11.09 04:50	515.71	-0.13
11.09 04:40	515.84	-0.18
11.09 04:30	516.02	+1.21
11.09 04:20	514.81	+0.08
11.09 04:10	514.73	-0.96
11.09 04:00	515.69	-2.23
11.09 03:50	517.92	+0.15
11.09 03:40	517.77	+0.73
11.09 03:30	517.04	-0.32
11.09 03:20	517.36	-0.66
11.09 03:10	518.02	-0.43
11.09 03:03	518.45	-0.02
11.09 03:00	518.47	+1.24
11.09 02:50	517.23	+0.44
11.09 02:40	516.79	-0.53
11.09 02:30	517.32	-1.1
11.09 02:20	518.42	+3.43
11.09 02:10	514.99	+1.57
11.09 02:00	513.42	+0.41
11.09 01:50	513.01	+1.32
11.09 01:40	511.69	+1.69
11.09 01:30	510	+0.4
11.09 01:20	509.6	-0.09
11.09 01:10	509.69	+0.04
11.09 01:03	509.65	+0.91
11.09 01:00	508.74	+0.41
11.09 00:50	508.33	+1.2
11.09 00:40	507.13	+0.62
11.09 00:30	506.51	+0.68
11.09 00:20	505.83	-1.33
11.09 00:10	507.16	+0.07
11.09 00:00	507.09	+0.27
10.09 23:50	506.82	+0.22
10.09 23:40	506.6	-0.67
10.09 23:30	507.27	-0.59
10.09 23:20	507.86	-1.61
10.09 23:10	509.47	+0.06
10.09 23:03	509.41	+0.23
10.09 23:00	509.18	+0.77
10.09 22:50	508.41	+0.68
10.09 22:40	507.73	+0.73
10.09 22:30	507	-0.22
10.09 22:20	507.22	+1.78
10.09 22:10	505.44	-0.78
10.09 22:00	506.22	-1.15
10.09 21:50	507.37	+0.05
10.09 21:40	507.32	+0.46
10.09 21:30	506.86	-1.11
10.09 21:20	507.97	+1.65
10.09 21:10	506.32	+2.1
10.09 21:03	504.22	+1.02
10.09 21:00	503.2	-0.25
10.09 20:50	503.45	+0.61
10.09 20:40	502.84	-1.37
10.09 20:30	504.21	-0.56
10.09 20:20	504.77	+0.21
10.09 20:10	504.56	-2.29
10.09 20:00	506.85	-1.57
10.09 19:50	508.42	-1.42
10.09 19:40	509.84	+2.25
10.09 19:30	507.59	+4.02
10.09 19:20	503.57	+3.17
10.09 19:10	500.4	+3.57
10.09 19:03	496.83	-1.72
10.09 19:00	498.55	+0.14
10.09 18:50	498.41	-1.26
10.09 18:40	499.67	-4.62
10.09 18:30	504.29	+1.07
10.09 18:20	503.22	-0.86
10.09 18:10	504.08	+2.11
10.09 18:00	501.97	+1.28
10.09 17:50	500.69	-1.97
10.09 17:40	502.66	-0.61
10.09 17:30	503.27	-2.72
10.09 17:20	505.99	+3.25
10.09 17:10	502.74	-1.48
10.09 17:03	504.22	-
10.09 17:00	504.22	-0.12
10.09 16:50	504.34	-3
10.09 16:40	507.34	-0.62
10.09 16:30	507.96	-1.54
10.09 16:20	509.5	+0.02
10.09 16:10	509.48	-2.53
10.09 16:00	512.01	+0.08
10.09 15:50	511.93	+4.91
10.09 15:40	507.02	+1.76
10.09 15:30	505.26	+0.05
10.09 15:20	505.21	+0.85
10.09 15:10	504.36	+1
10.09 15:03	503.36	+0.57
10.09 15:00	502.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 454.53

макс: 561.95

за неделю:

520.27

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:00	520.27	-0.1
11.09 13:50	520.37	+0.45
11.09 12:50	515.86	+0.3
11.09 11:50	508.51	+0.16
11.09 10:50	511.2	-
11.09 09:50	510.63	+0.06
11.09 08:50	506.65	-0.11
11.09 07:50	508.58	+0.62
11.09 06:50	513.49	+0.32
11.09 05:50	512.96	-6.94
11.09 04:50	515.71	-2.23
11.09 03:50	517.92	+1.24
11.09 02:50	517.23	+0.41
11.09 01:50	513.01	+0.41
11.09 00:50	508.33	+0.27
10.09 23:50	506.82	+0.77
10.09 22:50	508.41	-1.15
10.09 21:50	507.37	-0.25
10.09 20:50	503.45	-1.57
10.09 19:50	508.42	+0.14
10.09 18:50	498.41	+1.28
10.09 17:50	500.69	-0.12
10.09 16:50	504.34	+0.08
10.09 15:50	511.93	+1.31
10.09 14:50	501.48	+0.8
10.09 13:50	501.16	-0.26
10.09 12:50	500.16	-0.16
10.09 11:50	499.98	-0.05
10.09 10:50	499.62	-1.5
10.09 09:50	495.62	+0.87
10.09 08:50	492.98	+0.88
10.09 07:50	494.9	+0.52
10.09 06:50	495.3	-1.58
10.09 05:50	498.86	+0.71
10.09 04:50	501.93	+1.12
10.09 03:50	495.27	+0.13
10.09 02:50	489.43	+0.38
10.09 01:50	492.43	+2.43
10.09 00:50	485.92	-0.52
09.09 23:50	485.25	+2.16
09.09 22:50	485.28	+1.56
09.09 21:50	477.99	+0.62
09.09 20:50	478.41	-0.53
09.09 19:50	477.44	-2.89
09.09 18:50	485.43	+0.67
09.09 17:50	476.52	+0.14
09.09 16:50	475.69	-0.54
09.09 15:50	472.63	+0.76
09.09 14:50	470.93	+0.65
09.09 13:50	470.37	+2.36
09.09 12:50	464.98	-2.2
09.09 11:50	467.77	-1.71
09.09 10:50	471.41	+0.14
09.09 09:50	470.7	+0.05
09.09 08:50	473.1	-0.14
09.09 07:50	470.22	+0.63
09.09 06:50	475.87	-0.81
09.09 05:50	475.37	-4.01
09.09 04:50	476.61	+0.46
09.09 03:50	477	+0.39
09.09 02:50	476.5	-0.1
09.09 01:50	474.81	+1.46
09.09 00:50	472.48	-0.52
08.09 23:50	475.34	+0.58
08.09 22:50	471.81	+4.33
08.09 21:50	468.15	-4.56
08.09 20:50	470.94	+1.1
08.09 19:50	468.4	+0.04
08.09 18:50	466.9	-1.95
08.09 17:50	478.53	-2.29
08.09 16:50	483.01	-1.38
08.09 15:50	473.99	+1.2
08.09 14:50	474.56	+0.84
08.09 13:50	473.17	-0.75
08.09 12:50	468.17	+0.32
08.09 11:50	472.54	+1.2
08.09 10:50	475.36	-0.57
08.09 09:50	478.5	+0.02
08.09 08:50	476.25	+2.37
08.09 07:50	471.02	+2.99
08.09 06:50	461.59	+0.39
08.09 05:50	462.51	-1.83
08.09 04:50	470.03	-3.22
08.09 03:50	475.25	-0.87
08.09 02:50	476.84	-0.15
08.09 01:50	477.29	+0.07
08.09 00:50	470.16	-1.94
07.09 23:50	471.85	+3.16
07.09 22:50	470.66	-0.37
07.09 21:50	478.6	+0.32
07.09 20:50	477.46	+1.53
07.09 19:50	476.2	+1.16
07.09 18:50	481.91	-3.12
07.09 17:50	473.62	-0.61
07.09 16:50	473.7	-3.59
07.09 15:50	476.98	+1.84
07.09 14:50	475.06	+6.93
07.09 13:50	466.9	-1.24
07.09 12:50	472.21	-0.21
07.09 11:50	481.73	-0.43
07.09 10:50	485.42	+0.74
07.09 09:50	484.58	+1.57
07.09 08:50	485.21	+0.1
07.09 07:50	484.48	-0.79
07.09 06:50	486.22	+2.18
07.09 05:50	478.52	-2.7
07.09 04:50	481.95	+1.43
07.09 03:50	483.74	+0.29
07.09 02:50	476.37	-0.69
07.09 01:50	480.97	+1.45
07.09 00:50	477.92	-0.76
06.09 23:50	481.92	+0.89
06.09 22:50	483.81	+0.68
06.09 21:50	483.15	+0.74
06.09 20:50	482.38	-2.01
06.09 19:50	477.67	-1.3
06.09 18:50	481.86	-0.86
06.09 17:50	481.02	-4.69
06.09 16:50	478.39	+3.99
06.09 15:50	480.09	+0.83
06.09 14:50	468.99	-0.66
06.09 13:50	470.66	+1.99
06.09 12:50	454.53	-9.71
06.09 11:50	465.54	+2.95
06.09 10:50	466.34	-11.55
06.09 09:50	467.09	-0.3
06.09 08:50	476.42	-2.14
06.09 07:50	501.34	-2.71
06.09 06:50	492.03	-1.15
06.09 05:50	498.25	+0.41
06.09 04:50	499.59	-3.43
06.09 03:50	506.69	-0.99
06.09 02:50	511.4	-1.09
06.09 01:50	512.28	+0.01
06.09 00:50	517.6	-2.03
05.09 23:50	522.89	+0.11
05.09 22:50	522.77	-0.05
05.09 21:50	526.12	-0.68
05.09 20:50	526.98	-1.98
05.09 19:50	531.9	-2.13
05.09 18:50	531.67	+0.92
05.09 17:50	530.52	+2.87
05.09 16:50	526.71	+1.01
05.09 15:50	525.36	-2.16
05.09 14:50	531.23	+0.89
05.09 13:50	532.92	+1.49
05.09 12:50	529.39	-0.35
05.09 11:50	531.01	-2.06
05.09 10:50	528.36	+1.12
05.09 09:50	527.32	-1.68
05.09 08:50	538.37	-1.38
05.09 07:50	541.53	+1.13
05.09 06:50	542.87	-0.12
05.09 05:50	544.03	+2.29
05.09 04:50	547.64	-3.3
05.09 03:50	551.52	-0.42
05.09 02:50	550.54	-0.29
05.09 01:50	555.37	+3.24
05.09 00:50	549.11	+3.2
04.09 23:50	547.72	-0.15
04.09 22:50	548.01	-7.44
04.09 21:50	555	+0.32
04.09 20:50	551.53	+0.18
04.09 19:50	547.25	-0.98
04.09 18:50	553.58	-1.38
04.09 17:50	561.95	+3.29
04.09 16:50	550.57	-2.3
04.09 15:50	558.17	+0.48
04.09 14:50	536.27

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 454.53

макс: 713.67

за месяц:

520.27

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	502.52	+25.8
09.09.2026	476.72	+4.27
08.09.2026	472.45	-5.61
07.09.2026	478.06	-1.95
06.09.2026	480.01	-50.95
05.09.2026	530.96	-16.53
04.09.2026	547.49	-7.72
03.09.2026	555.21	-18.84
02.09.2026	574.05	-1.97
01.09.2026	576.02	-14.2
31.08.2026	590.22	+8.05
30.08.2026	582.17	-0.69
29.08.2026	582.86	+27.54
28.08.2026	555.32	+28.12
27.08.2026	527.2	-3.46
26.08.2026	530.66	+2.38
25.08.2026	528.28	-43.49
23.08.2026	571.77	+14.75
22.08.2026	557.02	-20.91
21.08.2026	577.93	-67.38
20.08.2026	645.31	-46.07
19.08.2026	691.38	-22.29
18.08.2026	713.67	+11.8
17.08.2026	701.87	+9.95
16.08.2026	691.92	+38.47
15.08.2026	653.45	-34.11
14.08.2026	687.56	-8.5
13.08.2026	696.06	+30.14
12.08.2026	665.92	-8.66
11.08.2026	674.58

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 454.53

макс: 713.67

за квартал:

520.27

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	502.52	+25.8
09.09.2026	476.72	+4.27
08.09.2026	472.45	-5.61
07.09.2026	478.06	-1.95
06.09.2026	480.01	-50.95
05.09.2026	530.96	-16.53
04.09.2026	547.49	-7.72
03.09.2026	555.21	-18.84
02.09.2026	574.05	-1.97
01.09.2026	576.02	-14.2
31.08.2026	590.22	+8.05
30.08.2026	582.17	-0.69
29.08.2026	582.86	+27.54
28.08.2026	555.32	+28.12
27.08.2026	527.2	-3.46
26.08.2026	530.66	+2.38
25.08.2026	528.28	-43.49
23.08.2026	571.77	+14.75
22.08.2026	557.02	-20.91
21.08.2026	577.93	-67.38
20.08.2026	645.31	-46.07
19.08.2026	691.38	-22.29
18.08.2026	713.67	+11.8
17.08.2026	701.87	+9.95
16.08.2026	691.92	+38.47
15.08.2026	653.45	-34.11
14.08.2026	687.56	-8.5
13.08.2026	696.06	+30.14
12.08.2026	665.92	-8.66
11.08.2026	674.58	+7.3
10.08.2026	667.28	+3.65
09.08.2026	663.63	-7.5
08.08.2026	671.13	-4.83
07.08.2026	675.96	+2.94
06.08.2026	673.02	+6.27
05.08.2026	666.75	+3.28
04.08.2026	663.47	-5.4
03.08.2026	668.87	-8.84
02.08.2026	677.71	-4.62
01.08.2026	682.33	+6.66
31.07.2026	675.67	+19.16
30.07.2026	656.51	-1.08
29.07.2026	657.59	+11.75
28.07.2026	645.84	+30.66
27.07.2026	615.18	+10.26
26.07.2026	604.92	-2.96
25.07.2026	607.88	+4.57
24.07.2026	603.31	+2.96
23.07.2026	600.35	+11.38
22.07.2026	588.97	+9.03
21.07.2026	579.94	-8.15
20.07.2026	588.09	-2.01
19.07.2026	590.1	+12.56
18.07.2026	577.54	+6
17.07.2026	571.54	+10.27
16.07.2026	561.27	+9.12
15.07.2026	552.15	+5.45
14.07.2026	546.7	-6.56
13.07.2026	553.26	+10.54
12.07.2026	542.72	+8.33
11.07.2026	534.39	-2.67
10.07.2026	537.06	-5.79
09.07.2026	542.85	+4.46
08.07.2026	538.39	+18.39
07.07.2026	520	+13.2
06.07.2026	506.8	+9.84
05.07.2026	496.96	+14.78
04.07.2026	482.18	-6.14
03.07.2026	488.32	-18.66
02.07.2026	506.98	-15.36
01.07.2026	522.34	-8.39
30.06.2026	530.73	+5.84
29.06.2026	524.89	-9.54
28.06.2026	534.43	+12.55
27.06.2026	521.88	+2.8
26.06.2026	519.08	+2.15
25.06.2026	516.93	+6.24
24.06.2026	510.69	+9.29
23.06.2026	501.4	+17.35
22.06.2026	484.05	+3.74
21.06.2026	480.31	-10.47
20.06.2026	490.78	+1.49
19.06.2026	489.29	-11.39
18.06.2026	500.68	+12.31
17.06.2026	488.37	+2.19
16.06.2026	486.18	+12.58
15.06.2026	473.6	-17.42
14.06.2026	491.02	+8
13.06.2026	483.02	+1.01
12.06.2026	482.01

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот