Курсы криптовалют к UNUS SED LEO

Bitcoin 8821.51
Эфириум 255.53
Tether USDt 0.1105
BNB 81.3865
XRP 0.14371
USDC 0.11065
Solana 11.0374
TRON 0.0362
Zcash 136.94
Hyperliquid 8.6012
Dogecoin 0.00854
Monero 65.9665
Chainlink 1.2541
Cardano 0.02252
Stellar 0.01853
NEAR Protocol 0.49217
Bitcoin Cash 31.1326
Rain 0.0007941
Decimal 0.05074

Все криптовалюты » UNUS SED LEO » The Graph

Курс UNUS SED LEO (LEO) к The Graph (GRT)

Обновлено: 27.10.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - GRT / Обратный расчет: курс The Graph к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно the graph, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 401.65

макс: 420.79

за сутки:

416.51

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	416.51	+0.91
27.10 11:40	415.6	+0.47
27.10 11:30	415.13	-0.63
27.10 11:20	415.76	+0.92
27.10 11:10	414.84	-0.93
27.10 11:03	415.77	+0.27
27.10 11:00	415.5	-1.29
27.10 10:50	416.79	-0.09
27.10 10:40	416.88	+0.24
27.10 10:30	416.64	-0.87
27.10 10:20	417.51	+0.01
27.10 10:10	417.5	-0.51
27.10 10:00	418.01	+1.53
27.10 09:50	416.48	+1.09
27.10 09:40	415.39	-0.28
27.10 09:30	415.67	-0.06
27.10 09:20	415.73	+0.04
27.10 09:10	415.69	+0.53
27.10 09:03	415.16	-0.26
27.10 09:00	415.42	-1.34
27.10 08:50	416.76	-1.48
27.10 08:40	418.24	+0.57
27.10 08:30	417.67	+0.25
27.10 08:20	417.42	+0.63
27.10 08:10	416.79	-2.14
27.10 08:00	418.93	-0.71
27.10 07:50	419.64	+0.07
27.10 07:40	419.57	-0.75
27.10 07:30	420.32	+0.51
27.10 07:20	419.81	-0.78
27.10 07:10	420.59	+0.34
27.10 07:03	420.25	-0.36
27.10 07:00	420.61	-0.18
27.10 06:50	420.79	+3.13
27.10 06:40	417.66	-1.19
27.10 06:30	418.85	-0.11
27.10 06:20	418.96	+1.29
27.10 06:10	417.67	+0.78
27.10 06:00	416.89	+0.35
27.10 05:50	416.54	+0.74
27.10 05:40	415.8	+0.62
27.10 05:30	415.18	+1.28
27.10 05:20	413.9	-0.09
27.10 05:10	413.99	+0.96
27.10 05:03	413.03	-
27.10 05:00	413.03	+1.18
27.10 04:50	411.85	-0.02
27.10 04:40	411.87	-0.22
27.10 04:30	412.09	+2.13
27.10 04:20	409.96	+0.26
27.10 04:10	409.7	+0.55
27.10 04:00	409.15	+1.22
27.10 03:50	407.93	+0.3
27.10 03:40	407.63	+0.39
27.10 03:30	407.24	+0.97
27.10 03:20	406.27	-0.03
27.10 03:10	406.3	-0.1
27.10 03:03	406.4	-0.33
27.10 03:00	406.73	-0.32
27.10 02:50	407.05	-1.82
27.10 02:40	408.87	-1.66
27.10 02:30	410.53	-1.22
27.10 02:20	411.75	-1.03
27.10 02:10	412.78	+1.22
27.10 02:00	411.56	+0.02
27.10 01:50	411.54	-1.32
27.10 01:40	412.86	+0.72
27.10 01:30	412.14	-0.32
27.10 01:20	412.46	+1.45
27.10 01:10	411.01	-
27.10 01:03	411.01	+0.74
27.10 01:00	410.27	+0.51
27.10 00:50	409.76	-1.58
27.10 00:40	411.34	-1.27
27.10 00:30	412.61	+1.6
27.10 00:20	411.01	+0.47
27.10 00:10	410.54	+0.87
27.10 00:00	409.67	-0.85
26.10 23:50	410.52	+1.26
26.10 23:40	409.26	-1.77
26.10 23:30	411.03	+0.3
26.10 23:20	410.73	-0.5
26.10 23:10	411.23	+2.32
26.10 23:03	408.91	-
26.10 23:00	408.91	+1.07
26.10 22:50	407.84	-1.28
26.10 22:40	409.12	+1.27
26.10 22:30	407.85	-0.13
26.10 22:20	407.98	-0.87
26.10 22:10	408.85	+0.02
26.10 22:00	408.83	+1.39
26.10 21:50	407.44	+1.05
26.10 21:40	406.39	-0.1
26.10 21:30	406.49	+1.25
26.10 21:20	405.24	+1
26.10 21:10	404.24	+0.01
26.10 21:03	404.23	-0.11
26.10 21:00	404.34	-0.03
26.10 20:50	404.37	-0.08
26.10 20:40	404.45	+0.47
26.10 20:30	403.98	+0.28
26.10 20:20	403.7	-3.7
26.10 20:10	407.4	-2.97
26.10 20:00	410.37	-0.41
26.10 19:50	410.78	+0.5
26.10 19:40	410.28	+1.88
26.10 19:30	408.4	+0.45
26.10 19:20	407.95	+1.92
26.10 19:10	406.03	+0.78
26.10 19:03	405.25	+0.53
26.10 19:00	404.72	+2.84
26.10 18:50	401.88	+0.23
26.10 18:40	401.65	-0.31
26.10 18:30	401.96	-0.53
26.10 18:20	402.49	+0.03
26.10 18:10	402.46	-1.76
26.10 18:00	404.22	-1.61
26.10 17:50	405.83	-1.19
26.10 17:40	407.02	+0.34
26.10 17:30	406.68	-0.65
26.10 17:20	407.33	-2.7
26.10 17:10	410.03	-0.52
26.10 17:03	410.55	-0.35
26.10 17:00	410.9	+1.45
26.10 16:50	409.45	+0.75
26.10 16:40	408.7	+0.48
26.10 16:30	408.22	+1.6
26.10 16:20	406.62	+1.13
26.10 16:10	405.49	+0.93
26.10 16:00	404.56	-0.39
26.10 15:50	404.95	+1.32
26.10 15:40	403.63	-1.34
26.10 15:30	404.97	-0.61
26.10 15:20	405.58	+0.11
26.10 15:10	405.47	+0.01
26.10 15:03	405.46	+0.52
26.10 15:00	404.94	-1.1
26.10 14:50	406.04	-0.6
26.10 14:40	406.64	-0.29
26.10 14:30	406.93	-0.96
26.10 14:20	407.89	+0.03
26.10 14:10	407.86	+1.52
26.10 14:00	406.34	+0.2
26.10 13:50	406.14	+0.48
26.10 13:40	405.66	-0.6
26.10 13:30	406.26	-0.02
26.10 13:20	406.28	+0.43
26.10 13:10	405.85	+0.52
26.10 13:03	405.33	+0.15
26.10 13:00	405.18	+0.19
26.10 12:50	404.99	+0.72
26.10 12:40	404.27	-0.49
26.10 12:30	404.76	-0.03
26.10 12:20	404.79	-1.47
26.10 12:10	406.26	+0.86
26.10 12:00	405.4

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 348.64

макс: 420.79

за неделю:

416.51

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	416.51	-1.29
27.10 10:50	416.79	+1.53
27.10 09:50	416.48	-1.34
27.10 08:50	416.76	-0.71
27.10 07:50	419.64	-0.18
27.10 06:50	420.79	+0.35
27.10 05:50	416.54	+1.18
27.10 04:50	411.85	+1.22
27.10 03:50	407.93	-0.32
27.10 02:50	407.05	+0.02
27.10 01:50	411.54	+0.51
27.10 00:50	409.76	-0.85
26.10 23:50	410.52	+1.07
26.10 22:50	407.84	+1.39
26.10 21:50	407.44	-0.03
26.10 20:50	404.37	-0.41
26.10 19:50	410.78	+2.84
26.10 18:50	401.88	-1.61
26.10 17:50	405.83	+1.45
26.10 16:50	409.45	-0.39
26.10 15:50	404.95	-1.1
26.10 14:50	406.04	+0.2
26.10 13:50	406.14	+0.19
26.10 12:50	404.99	-0.29
26.10 11:50	405.69	+0.11
26.10 10:50	408.71	-0.37
26.10 09:50	406.99	+0.18
26.10 08:50	402.16	-1.52
26.10 07:50	404.46	+0.84
26.10 06:50	406.99	+0.61
26.10 05:50	406.13	-2.22
26.10 04:50	406.34	-0.1
26.10 03:50	400.24	-2.04
26.10 02:50	402.04	+0.36
26.10 01:50	397.44	+1.01
26.10 00:50	400.67	+0.11
25.10 23:50	398.46	+0.34
25.10 22:50	398.33	+0.43
25.10 21:50	397.05	-0.22
25.10 20:50	397.22	-1.74
25.10 19:50	400.78	+0.47
25.10 18:50	398.56	-2.35
25.10 17:50	403.73	+0.39
25.10 16:50	401.81	+0.09
25.10 15:50	402.2	-1.35
25.10 14:50	402.1	+0.35
25.10 13:50	403.28	-0.94
25.10 12:50	403.45	+3.43
25.10 11:50	402.68	+0.33
25.10 10:50	399.53	+0.73
25.10 09:50	400.08	+0.06
25.10 08:50	398.46	-0.85
25.10 07:50	395.35	-0.03
25.10 06:50	395.36	+0.21
25.10 05:50	395.25	+0.64
25.10 04:50	392.32	+0.12
25.10 03:50	389.49	-0.17
25.10 02:50	392.18	-0.08
25.10 01:50	395.59	-0.25
25.10 00:50	396.06	+0.38
24.10 23:50	393	-0.53
24.10 22:50	398.65	-1.2
24.10 21:50	401.12	-0.06
24.10 20:50	403.86	-3
24.10 19:50	405.76	-0.7
24.10 18:50	406.15	+0.46
24.10 17:50	401.28	+0.68
24.10 16:50	393.88	-0.13
24.10 15:50	392.11	-0.57
24.10 14:50	393.74	+0.49
24.10 13:50	392.33	-0.74
24.10 12:50	395.17	+0.42
24.10 11:50	393.34	+0.83
24.10 10:50	391	+0.24
24.10 09:50	388.56	+0.01
24.10 08:50	387.46	-0.24
24.10 07:50	384.43	+0.94
24.10 06:50	385.07	+0.28
24.10 05:50	384.82	-0.51
24.10 04:50	384.84	+0.37
24.10 03:50	386.68	-1.56
24.10 02:50	386.27	+4.68
24.10 01:50	388.97	+1.45
24.10 00:50	379.25	-0.91
23.10 23:50	379.78	+0.84
23.10 22:50	380.13	-0.09
23.10 21:50	377.65	-0.1
23.10 20:50	377.19	+0.83
23.10 19:50	374.95	-0.12
23.10 18:50	376.18	-0.34
23.10 17:50	375.74	+0.48
23.10 16:50	374.76	-0.13
23.10 15:50	376.2	-0.27
23.10 14:50	375.74	-0.42
23.10 13:50	376.28	+0.29
23.10 12:50	374.97	-0.89
23.10 11:50	372.91	+0.05
23.10 10:50	373.4	+0.02
23.10 09:50	371.43	+0.49
23.10 08:50	371.07	-0.78
23.10 07:50	372.75	+0.18
23.10 06:50	371.92	+0.18
23.10 05:50	369.41	+0.62
23.10 04:50	373.98	+0.04
23.10 03:50	381.28	+0.18
23.10 02:50	380.15	-0.97
23.10 01:50	379.73	+0.31
23.10 00:50	382.16	+0.03
22.10 23:50	386.49	-0.76
22.10 22:50	383.6	-0.27
22.10 21:50	382.19	-0.58
22.10 20:50	382.64	+2.47
22.10 19:50	383.3	-1.71
22.10 18:50	382.54	-2.81
22.10 17:50	382.16	-1.26
22.10 16:50	383.74	+0.76
22.10 15:50	383.54	+0.45
22.10 14:50	381.55	+0.59
22.10 13:50	380.7	-0.57
22.10 12:50	381.65	-0.02
22.10 11:50	381.8	+0.36
22.10 10:50	378.53	-1.25
22.10 09:50	379.16	+1.65
22.10 08:50	375.28	+0.41
22.10 07:50	371.03	-0.15
22.10 06:50	370.13	+1.79
22.10 05:50	368.49	+1.21
22.10 04:50	364.72	-0.02
22.10 03:50	360.66	+0.33
22.10 02:50	362.44	-0.18
22.10 01:50	356.75	+1.14
22.10 00:50	348.64	+1.51
21.10 23:50	355.9	+0.12
21.10 22:50	362.42	+2.4
21.10 21:50	357.58	-0.49
21.10 20:50	362.02	+1.33
21.10 19:50	361.19	+0.35
21.10 18:50	360.59	-2.08
21.10 17:50	365.26	-0.13
21.10 16:50	369.04	-0.4
21.10 15:50	370.97	-0.43
21.10 14:50	371.58	+0.13
21.10 13:50	372.5	+0.69
21.10 12:50	371.76	+1.42
21.10 11:50	370.12	-0.78
21.10 10:50	368.32	-0.41
21.10 09:50	372.27	+0.27
21.10 08:50	372.31	+0.52
21.10 07:50	369.78	-0.25
21.10 06:50	369.68	-0.09
21.10 05:50	367	-0.92
21.10 04:50	367.7	+0.62
21.10 03:50	366.99	-0.02
21.10 02:50	366.61	+0.26
21.10 01:50	364.77	-0.3
21.10 00:50	363.4	-0.44
20.10 23:50	363.73	+2.58
20.10 22:50	360.2	-1.79
20.10 21:50	364.27	-0.05
20.10 20:50	364.13	-1.7
20.10 19:50	368.59	-2.23
20.10 18:50	373.64	-1.43
20.10 17:50	367.07	-1.75
20.10 16:50	382.98	+0.23
20.10 15:50	383.5	+0.55
20.10 14:50	384.92	-0.32
20.10 13:50	386.34	-0.47
20.10 12:50	386.52	+0.84
20.10 11:50	385.53

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 282.81

макс: 420.79

за месяц:

416.51

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	406.41	+7.61
25.10.2026	398.8	+5.42
24.10.2026	393.38	+16.74
23.10.2026	376.64	-1.45
22.10.2026	378.09	+12.11
21.10.2026	365.98	-9.74
20.10.2026	375.72	-3.38
19.10.2026	379.1	-3.36
18.10.2026	382.46	+11.88
17.10.2026	370.58	+10.93
16.10.2026	359.65	-10.24
15.10.2026	369.89	+19.9
14.10.2026	349.99	+6.51
13.10.2026	343.48	+15.45
12.10.2026	328.03	+2.07
11.10.2026	325.96	+1.81
10.10.2026	324.15	-8.96
09.10.2026	333.11	+3.67
08.10.2026	329.44	+5.59
07.10.2026	323.85	+19.24
06.10.2026	304.61	+3.78
05.10.2026	300.83	-14.53
04.10.2026	315.36	-1.92
03.10.2026	317.28	+5.27
02.10.2026	312.01	+5.28
01.10.2026	306.73	-4.35
30.09.2026	311.08	+10.65
29.09.2026	300.43	+17.62
28.09.2026	282.81	-26.49
27.09.2026	309.3

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 282.81

макс: 713.67

за квартал:

416.51

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	406.41	+7.61
25.10.2026	398.8	+5.42
24.10.2026	393.38	+16.74
23.10.2026	376.64	-1.45
22.10.2026	378.09	+12.11
21.10.2026	365.98	-9.74
20.10.2026	375.72	-3.38
19.10.2026	379.1	-3.36
18.10.2026	382.46	+11.88
17.10.2026	370.58	+10.93
16.10.2026	359.65	-10.24
15.10.2026	369.89	+19.9
14.10.2026	349.99	+6.51
13.10.2026	343.48	+15.45
12.10.2026	328.03	+2.07
11.10.2026	325.96	+1.81
10.10.2026	324.15	-8.96
09.10.2026	333.11	+3.67
08.10.2026	329.44	+5.59
07.10.2026	323.85	+19.24
06.10.2026	304.61	+3.78
05.10.2026	300.83	-14.53
04.10.2026	315.36	-1.92
03.10.2026	317.28	+5.27
02.10.2026	312.01	+5.28
01.10.2026	306.73	-4.35
30.09.2026	311.08	+10.65
29.09.2026	300.43	+17.62
28.09.2026	282.81	-26.49
27.09.2026	309.3	-22.23
25.09.2026	331.53	-17.96
24.09.2026	349.49	+6.59
23.09.2026	342.9	-30.18
22.09.2026	373.08	-14.58
21.09.2026	387.66	-35.85
20.09.2026	423.51	-11.78
19.09.2026	435.29	-16.1
18.09.2026	451.39	-38.57
17.09.2026	489.96	-22.37
16.09.2026	512.33	+12.09
15.09.2026	500.24	+16.99
14.09.2026	483.25	-4.85
13.09.2026	488.1	-17.43
12.09.2026	505.53	-7.82
11.09.2026	513.35	+10.83
10.09.2026	502.52	+25.8
09.09.2026	476.72	+4.27
08.09.2026	472.45	-5.61
07.09.2026	478.06	-1.95
06.09.2026	480.01	-50.95
05.09.2026	530.96	-16.53
04.09.2026	547.49	-7.72
03.09.2026	555.21	-18.84
02.09.2026	574.05	-1.97
01.09.2026	576.02	-14.2
31.08.2026	590.22	+8.05
30.08.2026	582.17	-0.69
29.08.2026	582.86	+27.54
28.08.2026	555.32	+28.12
27.08.2026	527.2	-3.46
26.08.2026	530.66	+2.38
25.08.2026	528.28	-43.49
23.08.2026	571.77	+14.75
22.08.2026	557.02	-20.91
21.08.2026	577.93	-67.38
20.08.2026	645.31	-46.07
19.08.2026	691.38	-22.29
18.08.2026	713.67	+11.8
17.08.2026	701.87	+9.95
16.08.2026	691.92	+38.47
15.08.2026	653.45	-34.11
14.08.2026	687.56	-8.5
13.08.2026	696.06	+30.14
12.08.2026	665.92	-8.66
11.08.2026	674.58	+7.3
10.08.2026	667.28	+3.65
09.08.2026	663.63	-7.5
08.08.2026	671.13	-4.83
07.08.2026	675.96	+2.94
06.08.2026	673.02	+6.27
05.08.2026	666.75	+3.28
04.08.2026	663.47	-5.4
03.08.2026	668.87	-8.84
02.08.2026	677.71	-4.62
01.08.2026	682.33	+6.66
31.07.2026	675.67	+19.16
30.07.2026	656.51	-1.08
29.07.2026	657.59	+11.75
28.07.2026	645.84

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот