Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » THORChain

    Курс UNUS SED LEO (LEO) к THORChain (RUNE)

    Обновлено: 13.09.2026 06:10:01UNUS SED LEO

    =
    Калькулятор LEO - RUNE / Обратный расчет: курс THORChain к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно thorchain, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.5508
      макс: 18
      за сутки:
        17.7083

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      13.09 06:1017.7083-0.0072
      13.09 06:0017.7155-0.0175
      13.09 05:5017.733-0.0023
      13.09 05:4017.7353-0.0938
      13.09 05:3017.8291-0.008
      13.09 05:2017.8371+0.068
      13.09 05:1017.7691+0.0129
      13.09 05:0317.7562+0.0113
      13.09 05:0017.7449+0.0943
      13.09 04:5017.6506-0.1168
      13.09 04:4017.7674-0.0096
      13.09 04:3017.777+0.0113
      13.09 04:2017.7657+0.0353
      13.09 04:1017.7304+0.0264
      13.09 04:0017.704+0.0022
      13.09 03:5017.7018+0.0424
      13.09 03:4017.6594+0.0101
      13.09 03:3017.6493-0.053
      13.09 03:2017.7023-0.1211
      13.09 03:1017.8234-0.0051
      13.09 03:0317.8285+0.0051
      13.09 03:0017.8234-0.0245
      13.09 02:5017.8479+0.0192
      13.09 02:4017.8287-0.0258
      13.09 02:3017.8545+0.0034
      13.09 02:2017.8511+0.0201
      13.09 02:1017.831+0.0111
      13.09 02:0017.8199+0.0108
      13.09 01:5017.8091-0.0067
      13.09 01:4017.8158+0.0096
      13.09 01:3017.8062-0.0237
      13.09 01:2017.8299-0.0206
      13.09 01:1017.8505+0.0027
      13.09 01:0317.8478-0.0024
      13.09 01:0017.8502-0.0015
      13.09 00:5017.8517-0.0143
      13.09 00:4017.866+0.0024
      13.09 00:3017.8636+0.0891
      13.09 00:2017.7745-0.0035
      13.09 00:1017.778-0.0121
      13.09 00:0017.7901+0.0401
      12.09 23:5017.75-0.0006
      12.09 23:4017.7506-0.0044
      12.09 23:3017.755+0.0305
      12.09 23:2017.7245-0.015
      12.09 23:1017.7395-0.0081
      12.09 23:0317.7476-0.0148
      12.09 23:0017.7624-0.0094
      12.09 22:5017.7718+0.0132
      12.09 22:4017.7586+0.0091
      12.09 22:3017.7495+0.0746
      12.09 22:2017.6749-0.0278
      12.09 22:1017.7027+0.0325
      12.09 22:0017.6702+0.1194
      12.09 21:5017.5508-0.0487
      12.09 21:4017.5995-0.017
      12.09 21:3017.6165-0.0281
      12.09 21:2017.6446+0.0164
      12.09 21:1017.6282+0.0146
      12.09 21:0317.6136-0.0144
      12.09 21:0017.628-0.0059
      12.09 20:5017.6339-0.0002
      12.09 20:4017.6341-0.0076
      12.09 20:3017.6417+0.0375
      12.09 20:2017.6042-0.0398
      12.09 20:1017.644+0.07
      12.09 20:0017.574-0.0353
      12.09 19:5017.6093+0.0119
      12.09 19:4017.5974-0.1055
      12.09 19:3017.7029-0.0882
      12.09 19:2017.7911-0.0244
      12.09 19:1017.8155+0.0041
      12.09 19:0317.8114-0.0082
      12.09 19:0017.8196+0.0051
      12.09 18:5017.8145+0.0562
      12.09 18:4017.7583+0.0555
      12.09 18:3017.7028-0.0128
      12.09 18:2017.7156-0.1271
      12.09 18:1017.8427-0.0583
      12.09 18:0017.901-0.0061
      12.09 17:5017.9071-0.0288
      12.09 17:4017.9359+0.0099
      12.09 17:3017.926+0.0085
      12.09 17:2017.9175-0.0088
      12.09 17:1017.9263-0.0207
      12.09 17:0317.947-0.0046
      12.09 17:0017.9516-0.0024
      12.09 16:5017.954+0.0006
      12.09 16:4017.9534-0.0168
      12.09 16:3017.9702-0.0038
      12.09 16:2017.974+0.0192
      12.09 16:1017.9548+0.0277
      12.09 16:0017.9271+0.0148
      12.09 15:5017.9123+0.0289
      12.09 15:4017.8834-0.026
      12.09 15:3017.9094+0.0046
      12.09 15:2017.9048+0.0555
      12.09 15:1017.8493+0.0024
      12.09 15:0317.8469+0.0336
      12.09 15:0017.8133-0.0054
      12.09 14:5017.8187-0.0178
      12.09 14:4017.8365-0.0229
      12.09 14:3017.8594+0.0012
      12.09 14:2017.8582-0.0123
      12.09 14:1017.8705+0.0204
      12.09 14:0017.8501-0.006
      12.09 13:5017.8561+0.0221
      12.09 13:4017.834-0.0061
      12.09 13:3017.8401+0.0005
      12.09 13:2017.8396-0.0015
      12.09 13:1017.8411-0.0207
      12.09 13:0317.8618-0.0058
      12.09 13:0017.8676-0.0094
      12.09 12:5017.877+0.0172
      12.09 12:4017.8598+0.0048
      12.09 12:3017.855-0.0367
      12.09 12:2017.8917+0.0266
      12.09 12:1017.8651-0.021
      12.09 12:0017.8861-0.0601
      12.09 11:5017.9462-0.0495
      12.09 11:4017.9957-0.0008
      12.09 11:3017.9965-0.0035
      12.09 11:2018+0.0606
      12.09 11:1017.9394+0.0424
      12.09 11:0317.897+0.0092
      12.09 11:0017.8878+0.0197
      12.09 10:5017.8681+0.0515
      12.09 10:4017.8166-0.0169
      12.09 10:3017.8335+0.0307
      12.09 10:2017.8028-0.0556
      12.09 10:1017.8584+0.0345
      12.09 10:0017.8239+0.0068
      12.09 09:5017.8171+0.0057
      12.09 09:4017.8114-0.0739
      12.09 09:3217.8853+0.0005
      12.09 09:2017.8848-0.0137
      12.09 09:1517.8985+0.014
      12.09 09:1317.8845+0.0085
      12.09 09:1117.876-0.0029
      12.09 09:1017.8789-
      12.09 09:0917.8789-0.0077
      12.09 09:0717.8866+0.0378
      12.09 09:0517.8488+0.0044
      12.09 09:0317.8444+0.0143
      12.09 09:0017.8301+0.0632
      12.09 08:5017.7669+0.0445
      12.09 08:4017.7224-0.0061
      12.09 08:3017.7285+0.0317
      12.09 08:2017.6968-0.0143
      12.09 08:1017.7111+0.0311
      12.09 08:0017.68-0.0079
      12.09 07:5017.6879+0.0016
      12.09 07:4017.6863-0.0005
      12.09 07:3017.6868-0.0975
      12.09 07:2017.7843-0.1272
      12.09 07:1017.9115-0.0219
      12.09 07:0317.9334-0.0043
      12.09 07:0017.9377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.1202
      макс: 19.5388
      за неделю:
        17.7083

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      13.09 06:1017.7083-0.0175
      13.09 05:5017.733+0.0943
      13.09 04:5017.6506+0.0022
      13.09 03:5017.7018-0.0245
      13.09 02:5017.8479+0.0108
      13.09 01:5017.8091-0.0015
      13.09 00:5017.8517+0.0401
      12.09 23:5017.75-0.0094
      12.09 22:5017.7718+0.1194
      12.09 21:5017.5508-0.0059
      12.09 20:5017.6339-0.0353
      12.09 19:5017.6093+0.0051
      12.09 18:5017.8145-0.0061
      12.09 17:5017.9071-0.0024
      12.09 16:5017.954+0.0148
      12.09 15:5017.9123-0.0054
      12.09 14:5017.8187-0.006
      12.09 13:5017.8561-0.0094
      12.09 12:5017.877-0.0601
      12.09 11:5017.9462+0.0197
      12.09 10:5017.8681+0.0068
      12.09 09:5017.8171+0.0632
      12.09 08:5017.7669-0.0079
      12.09 07:5017.6879+0.0155
      12.09 06:5017.9222+0.0779
      12.09 05:5017.7861-0.0755
      12.09 04:5017.7137+0.0152
      12.09 03:5017.8541-0.0174
      12.09 02:5017.8851+0.0192
      12.09 01:5018.0103+0.1582
      12.09 00:5017.8139+0.0326
      11.09 23:5017.8745-0.0398
      11.09 22:5017.7549+0.0637
      11.09 21:5017.9255+0.0994
      11.09 20:5017.6491-0.1777
      11.09 19:5017.7355+0.2658
      11.09 18:5017.5598-0.0104
      11.09 17:5017.7245-0.201
      11.09 16:5018.0293-0.0959
      11.09 15:5018.1703+0.0277
      11.09 14:5018.2055+0.0073
      11.09 13:5018.1632+0.0693
      11.09 12:5018.003+0.0739
      11.09 11:5017.7457-0.0132
      11.09 10:5017.3165+0.0451
      11.09 09:5017.1202-0.067
      11.09 08:5017.334-0.0042
      11.09 07:5017.223+0.0619
      11.09 06:5017.585-0.0175
      11.09 05:5017.7042-0.3177
      11.09 04:5018.1642-0.0076
      11.09 03:5018.3173-0.0176
      11.09 02:5018.4804-0.0568
      11.09 01:5018.5814+0.0049
      11.09 00:5018.3922-0.1462
      10.09 23:5018.5068+0.0373
      10.09 22:5018.475+0.0615
      10.09 21:5018.4661+0.1576
      10.09 20:5018.5328-0.0823
      10.09 19:5017.664+0.0018
      10.09 18:5018.3962-0.0869
      10.09 17:5018.6014-0.0787
      10.09 16:5019.0166+0.0877
      10.09 15:5018.9101+0.0509
      10.09 14:5018.4907-0.085
      10.09 13:5018.4799+0.0449
      10.09 12:5018.8488+0.0073
      10.09 11:5018.8743-0.0547
      10.09 10:5019.1435-0.0813
      10.09 09:5019.2154+0.1306
      10.09 08:5018.993-0.0254
      10.09 07:5019.239-0.128
      10.09 06:5019.4749-0.0619
      10.09 05:5019.186-0.0032
      10.09 04:5019.3296+0.0537
      10.09 03:5019.1251-0.0395
      10.09 02:5019.1779+0.0362
      10.09 01:5019.2629+0.0798
      10.09 00:5019.1425+0.0124
      09.09 23:5019.128+0.0786
      09.09 22:5019.075+0.0258
      09.09 21:5018.9852-0.0224
      09.09 20:5018.9281-0.0035
      09.09 19:5018.9204-0.097
      09.09 18:5019.0106+0.0405
      09.09 17:5018.7924-0.0106
      09.09 16:5018.7651-0.0306
      09.09 15:5018.6738-0.0516
      09.09 14:5018.83+0.0308
      09.09 13:5018.7776+0.0733
      09.09 12:5018.6372-0.1168
      09.09 11:5018.6289+0.0002
      09.09 10:5018.7173-0.0128
      09.09 09:5018.7673+0.0061
      09.09 08:5018.8151-0.023
      09.09 07:5018.7906+0.0234
      09.09 06:5018.941+0.0192
      09.09 05:5018.9651-0.1059
      09.09 04:5018.8582+0.0602
      09.09 03:5018.6988+0.0384
      09.09 02:5018.9632-0.0284
      09.09 01:5018.9233+0.0205
      09.09 00:5018.9444-0.0062
      08.09 23:5018.921+0.023
      08.09 22:5018.9147+0.1212
      08.09 21:5018.8783-0.0332
      08.09 20:5018.8517+0.0168
      08.09 19:5018.8068-0.0914
      08.09 18:5018.8686-0.0577
      08.09 17:5019.1095-0.0465
      08.09 16:5019.273-0.0178
      08.09 15:5019.0147-0.007
      08.09 14:5019.0191+0.0268
      08.09 13:5018.9153-0.0239
      08.09 12:5018.9568+0.0348
      08.09 11:5019.0047+0.055
      08.09 10:5019.0098+0.0016
      08.09 09:5019.1473+0.0294
      08.09 08:5018.9835-0.008
      08.09 07:5018.8603+0.0315
      08.09 06:5019.0433+0.0486
      08.09 05:5018.9365+0.0523
      08.09 04:5018.9588-0.0277
      08.09 03:5018.9155-0.0265
      08.09 02:5018.9439-0.0341
      08.09 01:5019.0408+0.0353
      08.09 00:5018.6692-0.1285
      07.09 23:5018.8258-0.0055
      07.09 22:5018.9441-0.0153
      07.09 21:5019.0071-0.003
      07.09 20:5018.9388+0.0188
      07.09 19:5018.9377+0.033
      07.09 18:5019.0335-0.0966
      07.09 17:5018.9185-0.0368
      07.09 16:5018.9103-0.0829
      07.09 15:5019.04+0.0211
      07.09 14:5019.0629+0.2929
      07.09 13:5018.6707-0.1229
      07.09 12:5018.9259-0.0262
      07.09 11:5019.3919-0.0213
      07.09 10:5019.5388-0.0022
      07.09 09:5019.2308+0.0681
      07.09 08:5019.2439-0.0012
      07.09 07:5019.3412+0.0302
      07.09 06:5018.936+0.0573
      07.09 05:5018.7248-0.0883
      07.09 04:5018.9995+0.0017
      07.09 03:5019.1348-0.0054
      07.09 02:5019.044-0.0063
      07.09 01:5019.173+0.006
      07.09 00:5019.1157-0.0158
      06.09 23:5019.1978-0.0098
      06.09 22:5019.2576+0.0206
      06.09 21:5019.202-0.0007
      06.09 20:5019.2642+0.0328
      06.09 19:5019.2797-0.0236
      06.09 18:5019.2974+0.0206
      06.09 17:5019.3044+0.0046
      06.09 16:5019.1342+0.0131
      06.09 15:5019.0363-0.0164
      06.09 14:5019.046-0.1514
      06.09 13:5019.1665-0.0011
      06.09 12:5019.1942+0.0161
      06.09 11:5019.2023-0.0269
      06.09 10:5019.188+0.0114
      06.09 09:5019.084+0.0093
      06.09 08:5018.9897+0.0224
      06.09 07:5019.0287+0.0257
      06.09 06:5018.9728
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 16.904
      макс: 23.0818
      за месяц:
        17.7083
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      12.09.202617.8122+0.0041
      11.09.202617.8081-0.9566
      10.09.202618.7647-0.1192
      09.09.202618.8839-0.086
      08.09.202618.9699-0.0504
      07.09.202619.0203-0.1154
      06.09.202619.1357-0.0648
      05.09.202619.2005-0.0703
      04.09.202619.2708+0.0113
      03.09.202619.2595-0.4521
      02.09.202619.7116+0.0935
      01.09.202619.6181-0.7746
      31.08.202620.3927-0.2152
      30.08.202620.6079+0.1048
      29.08.202620.5031+1.3905
      28.08.202619.1126+2.2086
      27.08.202616.904-2.3459
      26.08.202619.2499-0.0637
      25.08.202619.3136-0.8672
      23.08.202620.1808+0.3581
      22.08.202619.8227-0.2853
      21.08.202620.108-1.146
      20.08.202621.254-1.2202
      19.08.202622.4742-0.6076
      18.08.202623.0818+0.5454
      17.08.202622.5364+0.2632
      16.08.202622.2732+1.1231
      15.08.202621.1501-0.879
      14.08.202622.0291-0.2178
      13.08.202622.2469
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 16.904
      макс: 25.7756
      за квартал:
        17.7083
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      12.09.202617.8122+0.0041
      11.09.202617.8081-0.9566
      10.09.202618.7647-0.1192
      09.09.202618.8839-0.086
      08.09.202618.9699-0.0504
      07.09.202619.0203-0.1154
      06.09.202619.1357-0.0648
      05.09.202619.2005-0.0703
      04.09.202619.2708+0.0113
      03.09.202619.2595-0.4521
      02.09.202619.7116+0.0935
      01.09.202619.6181-0.7746
      31.08.202620.3927-0.2152
      30.08.202620.6079+0.1048
      29.08.202620.5031+1.3905
      28.08.202619.1126+2.2086
      27.08.202616.904-2.3459
      26.08.202619.2499-0.0637
      25.08.202619.3136-0.8672
      23.08.202620.1808+0.3581
      22.08.202619.8227-0.2853
      21.08.202620.108-1.146
      20.08.202621.254-1.2202
      19.08.202622.4742-0.6076
      18.08.202623.0818+0.5454
      17.08.202622.5364+0.2632
      16.08.202622.2732+1.1231
      15.08.202621.1501-0.879
      14.08.202622.0291-0.2178
      13.08.202622.2469+0.6934
      12.08.202621.5535-0.6164
      11.08.202622.1699-0.2422
      10.08.202622.4121-0.0218
      09.08.202622.4339+0.6986
      08.08.202621.7353-0.0559
      07.08.202621.7912-0.1656
      06.08.202621.9568-0.0216
      05.08.202621.9784-0.0643
      04.08.202622.0427-0.1123
      03.08.202622.155+0.0812
      02.08.202622.0738-0.4725
      01.08.202622.5463+0.072
      31.07.202622.4743+0.336
      30.07.202622.1383-0.2578
      29.07.202622.3961+0.2346
      28.07.202622.1615-0.31
      27.07.202622.4715-0.1982
      26.07.202622.6697-0.2378
      25.07.202622.9075+0.198
      24.07.202622.7095+0.1063
      23.07.202622.6032+0.5773
      22.07.202622.0259+0.4538
      21.07.202621.5721-0.3558
      20.07.202621.9279-0.1985
      19.07.202622.1264-0.787
      18.07.202622.9134-0.38
      17.07.202623.2934-0.0254
      16.07.202623.3188+0.076
      15.07.202623.2428-0.0801
      14.07.202623.3229-0.2722
      13.07.202623.5951+0.0107
      12.07.202623.5844+0.0837
      11.07.202623.5007-0.162
      10.07.202623.6627-0.6384
      09.07.202624.3011-0.5113
      08.07.202624.8124+1.0064
      07.07.202623.806+0.7881
      06.07.202623.0179+0.7305
      05.07.202622.2874+0.0748
      04.07.202622.2126-0.2564
      03.07.202622.469-0.605
      02.07.202623.074-0.9297
      01.07.202624.0037-0.6888
      30.06.202624.6925+0.2782
      29.06.202624.4143+0.2533
      28.06.202624.161+0.6523
      27.06.202623.5087+0.146
      26.06.202623.3627+0.0787
      25.06.202623.284+0.2662
      24.06.202623.0178+0.299
      23.06.202622.7188-0.4636
      22.06.202623.1824-0.0149
      21.06.202623.1973-0.8661
      20.06.202624.0634+0.0749
      19.06.202623.9885+0.9162
      18.06.202623.0723-0.2235
      17.06.202623.2958-0.5266
      16.06.202623.8224-0.8426
      15.06.202624.665-1.1106
      14.06.202625.7756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.