Курсы криптовалют к UNUS SED LEO

Bitcoin 8623.32
Эфириум 250.23
Tether USDt 0.10606
BNB 80.3553
XRP 0.1407
USDC 0.10615
Solana 10.8657
TRON 0.03499
Zcash 139.16
Hyperliquid 8.5746
Dogecoin 0.008475
Monero 63.5712
Chainlink 1.2533
Cardano 0.02184
NEAR Protocol 0.5031
Stellar 0.01833
Bitcoin Cash 30.7985
Decimal 0.04867
Bitway 0.18257

Все криптовалюты » UNUS SED LEO » THORChain

Курс UNUS SED LEO (LEO) к THORChain (RUNE)

Обновлено: 29.10.2026 02:20:01 UNUS SED LEO


	=
Калькулятор LEO - RUNE / Обратный расчет: курс THORChain к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно thorchain, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3785

макс: 15.2183

за сутки:

15.0884

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 02:20	15.0884	-0.0168
29.10 02:10	15.1052	+0.0193
29.10 02:00	15.0859	+0.0117
29.10 01:50	15.0742	-0.0025
29.10 01:40	15.0767	-0.0301
29.10 01:30	15.1068	+0.0172
29.10 01:20	15.0896	+0.0054
29.10 01:10	15.0842	+0.0255
29.10 01:03	15.0587	+0.0098
29.10 01:00	15.0489	-0.0178
29.10 00:50	15.0667	-0.0293
29.10 00:40	15.096	+0.0468
29.10 00:30	15.0492	+0.0044
29.10 00:20	15.0448	-0.0198
29.10 00:10	15.0646	-0.0566
29.10 00:00	15.1212	+0.0168
28.10 23:50	15.1044	+0.0152
28.10 23:40	15.0892	-0.0326
28.10 23:30	15.1218	+0.0577
28.10 23:20	15.0641	+0.1013
28.10 23:10	14.9628	-0.067
28.10 23:03	15.0298	-0.027
28.10 23:00	15.0568	-0.0191
28.10 22:50	15.0759	-0.0041
28.10 22:40	15.08	-0.0201
28.10 22:30	15.1001	-0.0095
28.10 22:20	15.1096	+0.0066
28.10 22:10	15.103	-0.0212
28.10 22:00	15.1242	+0.0121
28.10 21:50	15.1121	+0.015
28.10 21:40	15.0971	-0.083
28.10 21:30	15.1801	-0.0101
28.10 21:20	15.1902	+0.0442
28.10 21:10	15.146	-0.0295
28.10 21:03	15.1755	+0.0198
28.10 21:00	15.1557	-0.0026
28.10 20:50	15.1583	-0.0362
28.10 20:40	15.1945	-0.0131
28.10 20:30	15.2076	-0.0078
28.10 20:20	15.2154	+0.0141
28.10 20:10	15.2013	+0.0183
28.10 20:00	15.183	-0.0353
28.10 19:50	15.2183	+0.043
28.10 19:40	15.1753	-0.0002
28.10 19:30	15.1755	+0.0061
28.10 19:20	15.1694	+0.037
28.10 19:10	15.1324	+0.0045
28.10 19:03	15.1279	-0.0027
28.10 19:00	15.1306	-0.0093
28.10 18:50	15.1399	-0.0057
28.10 18:40	15.1456	+0.0242
28.10 18:30	15.1214	-0.0224
28.10 18:20	15.1438	-0.0246
28.10 18:10	15.1684	-0.0204
28.10 18:00	15.1888	+0.0179
28.10 17:50	15.1709	-0.03
28.10 17:40	15.2009	-0.0128
28.10 17:30	15.2137	+0.0158
28.10 17:20	15.1979	+0.0236
28.10 17:10	15.1743	-0.0134
28.10 17:03	15.1877	-0.008
28.10 17:00	15.1957	+0.058
28.10 16:50	15.1377	+0.0044
28.10 16:40	15.1333	-0.0066
28.10 16:30	15.1399	+0.009
28.10 16:20	15.1309	+0.0221
28.10 16:10	15.1088	+0.0103
28.10 16:00	15.0985	-0.0161
28.10 15:50	15.1146	+0.0363
28.10 15:40	15.0783	+0.0162
28.10 15:30	15.0621	-0.0026
28.10 15:20	15.0647	+0.0914
28.10 15:10	14.9733	+0.0404
28.10 15:03	14.9329	+0.005
28.10 15:00	14.9279	+0.0028
28.10 14:50	14.9251	-0.0031
28.10 14:40	14.9282	-0.0122
28.10 14:30	14.9404	+0.0119
28.10 14:20	14.9285	-0.0018
28.10 14:10	14.9303	+0.0419
28.10 14:00	14.8884	+0.0068
28.10 13:50	14.8816	+0.0015
28.10 13:40	14.8801	-0.0013
28.10 13:30	14.8814	-0.0108
28.10 13:20	14.8922	+0.0452
28.10 13:10	14.847	-0.0009
28.10 13:03	14.8479	-0.0039
28.10 13:00	14.8518	-0.129
28.10 12:50	14.9808	+0.0543
28.10 12:40	14.9265	+0.0238
28.10 12:30	14.9027	+0.1072
28.10 12:20	14.7955	+0.0021
28.10 12:10	14.7934	+0.0047
28.10 12:00	14.7887	+0.0147
28.10 11:50	14.774	-0.0324
28.10 11:40	14.8064	+0.0646
28.10 11:30	14.7418	+0.0689
28.10 11:20	14.6729	-0.0001
28.10 11:10	14.673	-0.0092
28.10 11:03	14.6822	-0.0141
28.10 11:00	14.6963	-0.0147
28.10 10:50	14.711	-0.008
28.10 10:40	14.719	-0.0007
28.10 10:30	14.7197	-0.0113
28.10 10:20	14.731	+0.0087
28.10 10:10	14.7223	+0.0105
28.10 10:00	14.7118	+0.0083
28.10 09:50	14.7035	+0.01
28.10 09:40	14.6935	+0.0057
28.10 09:30	14.6878	-0.0169
28.10 09:20	14.7047	-0.011
28.10 09:10	14.7157	-0.0023
28.10 09:03	14.718	-0.0063
28.10 09:00	14.7243	+0.0042
28.10 08:50	14.7201	-0.077
28.10 08:40	14.7971	+0.076
28.10 08:30	14.7211	-0.0097
28.10 08:20	14.7308	+0.0083
28.10 08:10	14.7225	+0.0162
28.10 08:00	14.7063	-0.005
28.10 07:50	14.7113	+0.0021
28.10 07:40	14.7092	-0.0169
28.10 07:30	14.7261	+0.014
28.10 07:20	14.7121	-0.047
28.10 07:10	14.7591	+0.0161
28.10 07:03	14.743	+0.0157
28.10 07:00	14.7273	+0.006
28.10 06:50	14.7213	-0.0157
28.10 06:40	14.737	-0.1344
28.10 06:30	14.8714	+0.0209
28.10 06:20	14.8505	-0.0009
28.10 06:10	14.8514	-0.0061
28.10 06:00	14.8575	-0.0115
28.10 05:50	14.869	-0.0099
28.10 05:40	14.8789	+0.0064
28.10 05:30	14.8725	-0.0237
28.10 05:20	14.8962	+0.0008
28.10 05:10	14.8954	-0.0178
28.10 05:03	14.9132	-0.023
28.10 05:00	14.9362	-0.0775
28.10 04:50	15.0137	+0.6292
28.10 04:40	14.3845	-0.0046
28.10 04:30	14.3891	-0.0124
28.10 04:20	14.4015	-0.0037
28.10 04:10	14.4052	+0.0083
28.10 04:00	14.3969	-0.0201
28.10 03:50	14.417	+0.0149
28.10 03:40	14.4021	+0.003
28.10 03:30	14.3991	-0.0002
28.10 03:20	14.3993	+0.0021
28.10 03:10	14.3972	+0.0166
28.10 03:03	14.3806	+0.0021
28.10 03:00	14.3785

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8894

макс: 15.2183

за неделю:

15.0884

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 02:20	15.0884	+0.0117
29.10 01:50	15.0742	-0.0178
29.10 00:50	15.0667	+0.0168
28.10 23:50	15.1044	-0.0191
28.10 22:50	15.0759	+0.0121
28.10 21:50	15.1121	-0.0026
28.10 20:50	15.1583	-0.0353
28.10 19:50	15.2183	-0.0093
28.10 18:50	15.1399	+0.0179
28.10 17:50	15.1709	+0.058
28.10 16:50	15.1377	-0.0161
28.10 15:50	15.1146	+0.0028
28.10 14:50	14.9251	+0.0068
28.10 13:50	14.8816	-0.129
28.10 12:50	14.9808	+0.0147
28.10 11:50	14.774	-0.0147
28.10 10:50	14.711	+0.0083
28.10 09:50	14.7035	+0.0042
28.10 08:50	14.7201	-0.005
28.10 07:50	14.7113	+0.006
28.10 06:50	14.7213	-0.0115
28.10 05:50	14.869	-0.0775
28.10 04:50	15.0137	-0.0201
28.10 03:50	14.417	+0.0098
28.10 02:50	14.3687	-0.0012
28.10 01:50	14.3749	+0.0144
28.10 00:50	14.3415	-0.0045
27.10 23:50	14.3757	-0.0046
27.10 22:50	14.3691	+0.0188
27.10 21:50	14.3693	+0.0219
27.10 20:50	14.3383	+0.0087
27.10 19:50	14.3723	-0.0023
27.10 18:50	14.3882	-0.013
27.10 17:50	14.4373	+0.019
27.10 16:50	14.4733	-0.0118
27.10 15:50	14.4602	-0.0002
27.10 14:50	14.5546	-
27.10 13:50	14.5428	-0.0136
27.10 12:50	14.57	-0.0053
27.10 11:50	14.5467	-0.0314
27.10 10:50	14.5419	+0.0207
27.10 09:50	14.5485	-0.0219
27.10 08:50	14.5153	+0.0009
27.10 07:50	14.5285	+0.0133
27.10 06:50	14.4974	+0.0069
27.10 05:50	14.4899	+0.0273
27.10 04:50	14.4251	+0.0027
27.10 03:50	14.4087	+0.0051
27.10 02:50	14.4384	+0.0123
27.10 01:50	14.4637	+0.0064
27.10 00:50	14.4214	+0.0038
26.10 23:50	14.3948	+0.0011
26.10 22:50	14.3401	+0.0354
26.10 21:50	14.2719	-0.032
26.10 20:50	14.237	-0.0241
26.10 19:50	14.3836	+0.0244
26.10 18:50	14.235	-0.0543
26.10 17:50	14.2749	+0.0173
26.10 16:50	14.3814	-0.0214
26.10 15:50	14.3039	-0.0654
26.10 14:50	14.3736	+0.0094
26.10 13:50	14.4057	+0.0002
26.10 12:50	14.3697	+0.0142
26.10 11:50	14.4032	+0.0022
26.10 10:50	14.4999	-0.0067
26.10 09:50	14.5042	-0.0025
26.10 08:50	14.403	-0.0089
26.10 07:50	14.4828	+0.0422
26.10 06:50	14.5692	+0.0044
26.10 05:50	14.5847	-0.0172
26.10 04:50	14.5658	+0.0161
26.10 03:50	14.4517	-0.007
26.10 02:50	14.5127	+0.0053
26.10 01:50	14.3611	+0.0381
26.10 00:50	14.4063	+0.005
25.10 23:50	14.3661	-0.0001
25.10 22:50	14.3574	+0.0073
25.10 21:50	14.3394	-0.0143
25.10 20:50	14.3582	-0.05
25.10 19:50	14.4438	+0.0089
25.10 18:50	14.4296	-0.0573
25.10 17:50	14.49	+0.012
25.10 16:50	14.4754	-0.0128
25.10 15:50	14.4896	-0.0337
25.10 14:50	14.4687	+0.012
25.10 13:50	14.5271	-0.016
25.10 12:50	14.5605	+0.0262
25.10 11:50	14.5073	+0.032
25.10 10:50	14.412	+0.0122
25.10 09:50	14.4751	+0.019
25.10 08:50	14.4357	-0.005
25.10 07:50	14.3485	-0.0047
25.10 06:50	14.3469	+0.009
25.10 05:50	14.3324	-0.0171
25.10 04:50	14.3772	-0.0079
25.10 03:50	14.3742	-0.0044
25.10 02:50	14.3772	+0.0075
25.10 01:50	14.4275	-0.0011
25.10 00:50	14.4863	-0.0259
24.10 23:50	14.4458	+0.0028
24.10 22:50	14.48	-0.0189
24.10 21:50	14.4835	+0.0009
24.10 20:50	14.5493	-0.0638
24.10 19:50	14.6208	-0.0378
24.10 18:50	14.7038	+0.0014
24.10 17:50	14.5374	-0.0038
24.10 16:50	14.3718	-0.0221
24.10 15:50	14.3481	-0.0084
24.10 14:50	14.3956	+0.0168
24.10 13:50	14.3905	-0.0339
24.10 12:50	14.4644	+0.0116
24.10 11:50	14.4067	-0.0092
24.10 10:50	14.3585	+0.0072
24.10 09:50	14.3224	+0.004
24.10 08:50	14.3026	-0.0002
24.10 07:50	14.2688	+0.0114
24.10 06:50	14.2594	+0.0005
24.10 05:50	14.2669	-0.034
24.10 04:50	14.3342	-0.0195
24.10 03:50	14.417	-0.0377
24.10 02:50	14.3506	+0.0735
24.10 01:50	14.4474	+0.0155
24.10 00:50	14.2452	-0.0006
23.10 23:50	14.2415	+0.0184
23.10 22:50	14.2976	-0.007
23.10 21:50	14.1998	+0.0084
23.10 20:50	14.1391	+0.0054
23.10 19:50	14.1098	-0.0435
23.10 18:50	14.1664	-0.0129
23.10 17:50	14.113	-0.1064
23.10 16:50	14.1734	-0.0041
23.10 15:50	14.1697	-0.0125
23.10 14:50	14.2016	+0.0005
23.10 13:50	14.179	-0.016
23.10 12:50	14.2102	-0.0041
23.10 11:50	14.119	+0.0184
23.10 10:50	14.0812	-0.003
23.10 09:50	13.9974	+0.026
23.10 08:50	13.9111	-0.0222
23.10 07:50	13.9407	-0.0207
23.10 06:50	13.9861	-0.0083
23.10 05:50	13.941	+0.0271
23.10 04:50	14.0331	-0.0007
23.10 03:50	14.0775	-0.0112
23.10 02:50	14.1207	-0.0055
23.10 01:50	14.1422	-0.0014
23.10 00:50	14.1233	-0.0059
22.10 23:50	14.1319	-0.0326
22.10 22:50	14.0627	-0.0333
22.10 21:50	14.1028	-0.0029
22.10 20:50	14.1892	+0.0755
22.10 19:50	14.1831	-0.0389
22.10 18:50	14.1947	+0.037
22.10 17:50	13.9457	-0.0526
22.10 16:50	13.4601	+0.0017
22.10 15:50	13.2668	+0.0573
22.10 14:50	13.2058	+0.1017
22.10 13:50	13.0276	-0.0836
22.10 12:50	13.205	+0.014
22.10 11:50	13.1925	+0.0765
22.10 10:50	13.1806	-0.1121
22.10 09:50	12.8894	+0.0126
22.10 08:50	13.5536	-0.0048
22.10 07:50	13.4102	-0.0268
22.10 06:50	13.4088	-0.0087
22.10 05:50	13.5628	+0.0273
22.10 04:50	13.3997	+0.0139
22.10 03:50	13.2351	+0.005
22.10 02:50	13.2299

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 11.2691

макс: 15.2183

за месяц:

15.0884

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10.2026	14.4569	+0.0507
26.10.2026	14.4062	-0.0158
25.10.2026	14.422	+0.0073
24.10.2026	14.4147	+0.2762
23.10.2026	14.1385	+0.5361
22.10.2026	13.6024	+0.2787
21.10.2026	13.3237	-0.5102
20.10.2026	13.8339	-0.1168
19.10.2026	13.9507	-0.3005
18.10.2026	14.2512	+0.0927
17.10.2026	14.1585	+0.132
16.10.2026	14.0265	-0.2331
15.10.2026	14.2596	+0.46
14.10.2026	13.7996	+0.3121
13.10.2026	13.4875	+0.5092
12.10.2026	12.9783	+0.0742
11.10.2026	12.9041	+0.1822
10.10.2026	12.7219	-0.2952
09.10.2026	13.0171	+0.2926
08.10.2026	12.7245	+0.4727
07.10.2026	12.2518	+0.6974
06.10.2026	11.5544	+0.1869
05.10.2026	11.3675	-0.1409
04.10.2026	11.5084	-0.6529
03.10.2026	12.1613	+0.6435
02.10.2026	11.5178	+0.2487
01.10.2026	11.2691	-0.3522
30.09.2026	11.6213	-0.1211
29.09.2026	11.7424	-0.3485
28.09.2026	12.0909	+0.4204
27.09.2026	11.6705

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 11.2691

макс: 23.0818

за квартал:

15.0884

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10.2026	14.4569	+0.0507
26.10.2026	14.4062	-0.0158
25.10.2026	14.422	+0.0073
24.10.2026	14.4147	+0.2762
23.10.2026	14.1385	+0.5361
22.10.2026	13.6024	+0.2787
21.10.2026	13.3237	-0.5102
20.10.2026	13.8339	-0.1168
19.10.2026	13.9507	-0.3005
18.10.2026	14.2512	+0.0927
17.10.2026	14.1585	+0.132
16.10.2026	14.0265	-0.2331
15.10.2026	14.2596	+0.46
14.10.2026	13.7996	+0.3121
13.10.2026	13.4875	+0.5092
12.10.2026	12.9783	+0.0742
11.10.2026	12.9041	+0.1822
10.10.2026	12.7219	-0.2952
09.10.2026	13.0171	+0.2926
08.10.2026	12.7245	+0.4727
07.10.2026	12.2518	+0.6974
06.10.2026	11.5544	+0.1869
05.10.2026	11.3675	-0.1409
04.10.2026	11.5084	-0.6529
03.10.2026	12.1613	+0.6435
02.10.2026	11.5178	+0.2487
01.10.2026	11.2691	-0.3522
30.09.2026	11.6213	-0.1211
29.09.2026	11.7424	-0.3485
28.09.2026	12.0909	+0.4204
27.09.2026	11.6705	-2.1181
25.09.2026	13.7886	-0.4956
24.09.2026	14.2842	-0.0433
23.09.2026	14.3275	+0.4218
22.09.2026	13.9057	-1.0113
21.09.2026	14.917	-1.3386
20.09.2026	16.2556	-0.0906
19.09.2026	16.3462	-0.674
18.09.2026	17.0202	-0.838
17.09.2026	17.8582	-0.3645
16.09.2026	18.2227	+0.5658
15.09.2026	17.6569	+0.3437
14.09.2026	17.3132	-0.4914
13.09.2026	17.8046	-0.0076
12.09.2026	17.8122	+0.0041
11.09.2026	17.8081	-0.9566
10.09.2026	18.7647	-0.1192
09.09.2026	18.8839	-0.086
08.09.2026	18.9699	-0.0504
07.09.2026	19.0203	-0.1154
06.09.2026	19.1357	-0.0648
05.09.2026	19.2005	-0.0703
04.09.2026	19.2708	+0.0113
03.09.2026	19.2595	-0.4521
02.09.2026	19.7116	+0.0935
01.09.2026	19.6181	-0.7746
31.08.2026	20.3927	-0.2152
30.08.2026	20.6079	+0.1048
29.08.2026	20.5031	+1.3905
28.08.2026	19.1126	+2.2086
27.08.2026	16.904	-2.3459
26.08.2026	19.2499	-0.0637
25.08.2026	19.3136	-0.8672
23.08.2026	20.1808	+0.3581
22.08.2026	19.8227	-0.2853
21.08.2026	20.108	-1.146
20.08.2026	21.254	-1.2202
19.08.2026	22.4742	-0.6076
18.08.2026	23.0818	+0.5454
17.08.2026	22.5364	+0.2632
16.08.2026	22.2732	+1.1231
15.08.2026	21.1501	-0.879
14.08.2026	22.0291	-0.2178
13.08.2026	22.2469	+0.6934
12.08.2026	21.5535	-0.6164
11.08.2026	22.1699	-0.2422
10.08.2026	22.4121	-0.0218
09.08.2026	22.4339	+0.6986
08.08.2026	21.7353	-0.0559
07.08.2026	21.7912	-0.1656
06.08.2026	21.9568	-0.0216
05.08.2026	21.9784	-0.0643
04.08.2026	22.0427	-0.1123
03.08.2026	22.155	+0.0812
02.08.2026	22.0738	-0.4725
01.08.2026	22.5463	+0.072
31.07.2026	22.4743	+0.336
30.07.2026	22.1383	-0.2578
29.07.2026	22.3961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот