Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO (LEO) к Trust Wallet Token (TWT)

Обновлено: 12.09.2026 07:40:01UNUS SED LEO

=
Калькулятор LEO - TWT / Обратный расчет: курс Trust Wallet Token к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно trust wallet token, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.9868
    макс: 16.6419
    за сутки:
    16.3691  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    12.09 07:4016.3691-0.0092
    12.09 07:3016.3783+0.0035
    12.09 07:2016.3748+0.0222
    12.09 07:1016.3526+0.0098
    12.09 07:0316.3428-0.0011
    12.09 07:0016.3439-0.0064
    12.09 06:5016.3503+0.0047
    12.09 06:4016.3456+0.0122
    12.09 06:3016.3334+0.0113
    12.09 06:2016.3221-0.038
    12.09 06:1016.3601-0.0583
    12.09 06:0016.4184+0.003
    12.09 05:5016.4154+0.0353
    12.09 05:4016.3801-0.0017
    12.09 05:3016.3818-0.0016
    12.09 05:2016.3834-0.0173
    12.09 05:1016.4007+0.0045
    12.09 05:0316.3962-0.0081
    12.09 05:0016.4043-0.0107
    12.09 04:5016.415-0.0118
    12.09 04:4016.4268-0.0096
    12.09 04:3016.4364-0.0181
    12.09 04:2016.4545-0.0109
    12.09 04:1016.4654+0.0023
    12.09 04:0016.4631+0.0049
    12.09 03:5016.4582+0.0129
    12.09 03:4016.4453-0.0256
    12.09 03:3016.4709-0.0077
    12.09 03:2016.4786-0.0177
    12.09 03:1016.4963-0.0259
    12.09 03:0316.5222+0.0089
    12.09 03:0016.5133-0.0251
    12.09 02:5016.5384-0.0108
    12.09 02:4016.5492-0.0097
    12.09 02:3016.5589-0.0209
    12.09 02:2016.5798-0.0159
    12.09 02:1016.5957-0.0462
    12.09 02:0016.6419+0.0847
    12.09 01:5016.5572-0.0034
    12.09 01:4016.5606+0.0208
    12.09 01:3016.5398+0.0016
    12.09 01:2016.5382+0.007
    12.09 01:1016.5312+0.0016
    12.09 01:0316.5296+0.0086
    12.09 01:0016.521+0.0702
    12.09 00:5016.4508+0.028
    12.09 00:4016.4228+0.0253
    12.09 00:3016.3975+0.0549
    12.09 00:2016.3426-0.0089
    12.09 00:1016.3515-0.0316
    12.09 00:0016.3831+0.0554
    11.09 23:5016.3277-0.0312
    11.09 23:4016.3589-0.0047
    11.09 23:3016.3636+0.0299
    11.09 23:2016.3337-0.0354
    11.09 23:1016.3691-0.0381
    11.09 23:0316.4072+0.0052
    11.09 23:0016.402-0.0068
    11.09 22:5016.4088-0.0204
    11.09 22:4016.4292-0.0075
    11.09 22:3016.4367-0.0218
    11.09 22:2016.4585+0.021
    11.09 22:1016.4375-0.0284
    11.09 22:0016.4659+0.0023
    11.09 21:5016.4636+0.0063
    11.09 21:4016.4573+0.0125
    11.09 21:3016.4448+0.0121
    11.09 21:2016.4327-0.081
    11.09 21:1016.5137+0.1846
    11.09 21:0316.3291+0.0023
    11.09 21:0016.3268+0.0675
    11.09 20:5016.2593+0.0441
    11.09 20:4016.2152+0.0154
    11.09 20:3016.1998-0.0167
    11.09 20:2016.2165+0.0231
    11.09 20:1016.1934+0.0217
    11.09 20:0016.1717+0.0007
    11.09 19:5016.171+0.0043
    11.09 19:4016.1667-0.0128
    11.09 19:3016.1795+0.0279
    11.09 19:2016.1516+0.0632
    11.09 19:1016.0884-0.0326
    11.09 19:0316.121+0.0134
    11.09 19:0016.1076+0.1002
    11.09 18:5016.0074-0.0275
    11.09 18:4016.0349-0.0588
    11.09 18:3016.0937-0.0397
    11.09 18:2016.1334+0.0055
    11.09 18:1016.1279-0.0584
    11.09 18:0016.1863+0.0279
    11.09 17:5016.1584-0.0001
    11.09 17:4016.1585-0.0049
    11.09 17:4016.1634-0.0016
    11.09 17:3816.165+0.0701
    11.09 17:3616.0949+0.0155
    11.09 17:3416.0794+0.0005
    11.09 17:3216.0789+0.042
    11.09 17:3016.0369-
    11.09 17:3016.0369-0.0037
    11.09 17:2816.0406-0.0008
    11.09 17:2516.0414-0.0006
    11.09 17:2316.042-0.0086
    11.09 17:2116.0506-0.0011
    11.09 17:2016.0517+0.0286
    11.09 17:1916.0231+0.0086
    11.09 17:1716.0145+0.0207
    11.09 17:1515.9938+0.007
    11.09 17:1315.9868-0.0011
    11.09 17:1115.9879-
    11.09 17:1115.9879-0.0991
    11.09 17:0716.087+0.0004
    11.09 17:0516.0866-0.0515
    11.09 17:0316.1381-0.0653
    11.09 17:0016.2034-
    11.09 16:5016.2034-0.122
    11.09 16:4016.3254+0.0572
    11.09 16:3016.2682+0.0157
    11.09 16:2016.2525+0.0091
    11.09 16:1016.2434-0.0073
    11.09 16:0016.2507+0.0517
    11.09 15:5016.199+0.0171
    11.09 15:4316.1819+0.0038
    11.09 15:4116.1781-0.0366
    11.09 15:4016.2147+0.0028
    11.09 15:3916.2119-0.1212
    11.09 15:3616.3331+0.0031
    11.09 15:3416.33-0.05
    11.09 15:3216.38-0.0016
    11.09 15:3016.3816-
    11.09 15:3016.3816+0.003
    11.09 15:2816.3786-0.0005
    11.09 15:2616.3791-0.0343
    11.09 15:2316.4134+0.018
    11.09 15:2116.3954-0.0007
    11.09 15:2016.3961-0.007
    11.09 15:1916.4031-0.0013
    11.09 15:1716.4044+0.0235
    11.09 15:1516.3809+0.0061
    11.09 15:1316.3748+0.0033
    11.09 15:1116.3715+0.0239
    11.09 15:1016.3476+0.0166
    11.09 15:0916.331+0.0136
    11.09 15:0716.3174-0.0121
    11.09 15:0516.3295-0.0015
    11.09 15:0316.331+0.0454
    11.09 15:0016.2856+0.053
    11.09 14:5016.2326+0.0497
    11.09 14:4016.1829-0.0067
    11.09 14:3016.1896-0.0525
    11.09 14:2016.2421+0.0573
    11.09 14:1016.1848+0.0589
    11.09 14:0016.1259+0.0041
    11.09 13:5016.1218+0.0115
    11.09 13:4616.1103-0.0014
    11.09 13:4416.1117+0.0059
    11.09 13:4216.1058-0.0089
    11.09 13:4016.1147-
    11.09 13:4016.1147-0.0098
    11.09 13:3716.1245-0.0237
    11.09 13:3516.1482+0.0128
    11.09 13:3316.1354-0.0481
    11.09 13:3116.1835-0.0263
    11.09 13:3016.2098-0.0018
    11.09 13:2916.2116+0.0044
    11.09 13:2716.2072+0.0007
    11.09 13:2416.2065+0.0082
    11.09 13:2216.1983+0.0025
    11.09 13:2016.1958-
    11.09 13:2016.1958-0.0052
    11.09 13:1816.201+0.0098
    11.09 13:1616.1912+0.0011
    11.09 13:1416.1901+0.0082
    11.09 13:1216.1819-0.0234
    11.09 13:1016.2053-
    11.09 13:1016.2053-0.0403
    11.09 13:0816.2456-0.0015
    11.09 13:0616.2471-0.0026
    11.09 13:0016.2497-0.025
    11.09 12:5016.2747+0.0962
    11.09 12:4016.1785+0.0147
    11.09 12:3016.1638-0.0133
    11.09 12:2016.1771+0.0145
    11.09 12:1016.1626+0.0547
    11.09 12:0016.1079-0.1043
    11.09 11:5016.2122-0.0368
    11.09 11:4316.249-0.0004
    11.09 11:4116.2494-0.0108
    11.09 11:4016.2602+0.0001
    11.09 11:3916.2601-0.0099
    11.09 11:3616.27-0.0103
    11.09 11:3416.2803-0.0195
    11.09 11:3216.2998-0.0128
    11.09 11:3016.3126-
    11.09 11:3016.3126-0.0303
    11.09 11:2816.3429-0.0008
    11.09 11:2616.3437-0.0076
    11.09 11:2316.3513-0.0093
    11.09 11:2116.3606-0.0001
    11.09 11:2016.3607-
    11.09 11:1916.3607-0.0108
    11.09 11:1716.3715-0.0006
    11.09 11:1516.3721+0.0015
    11.09 11:1316.3706+0.0014
    11.09 11:1116.3692+0.0011
    11.09 11:1016.3681-0.0005
    11.09 11:0916.3686+0.0126
    11.09 11:0716.356+0.0007
    11.09 11:0516.3553-0.0013
    11.09 11:0316.3566+0.0016
    11.09 11:0016.355+0.0064
    11.09 10:5016.3486+0.0027
    11.09 10:4016.3459+0.0223
    11.09 10:3016.3236-0.0226
    11.09 10:2016.3462+0.0242
    11.09 10:1016.322+0.0336
    11.09 10:0016.2884-0.0078
    11.09 09:5016.2962-0.0204
    11.09 09:4016.3166+0.0292
    11.09 09:2316.2874-0.0055
    11.09 09:2116.2929-0.0002
    11.09 09:2016.2931-
    11.09 09:1916.2931-0.0053
    11.09 09:1716.2984-0.007
    11.09 09:1516.3054-0.0002
    11.09 09:1316.3056+0.001
    11.09 09:1116.3046+0.0154
    11.09 09:1016.2892-0.0023
    11.09 09:0916.2915+0.0029
    11.09 09:0716.2886-0.0008
    11.09 09:0516.2894-0.003
    11.09 09:0316.2924-0.0085
    11.09 09:0016.3009+0.0206
    11.09 08:5016.2803-0.0044
    11.09 08:4016.2847+0.0058
    11.09 08:3016.2789+0.0281
    11.09 08:2016.2508+0.017
    11.09 08:1016.2338-0.0033
    11.09 08:0016.2371
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.222
    макс: 16.7569
    за неделю:
    16.3691  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    12.09 07:4016.3691-0.0064
    12.09 06:5016.3503+0.003
    12.09 05:5016.4154-0.0107
    12.09 04:5016.415+0.0049
    12.09 03:5016.4582-0.0251
    12.09 02:5016.5384+0.0847
    12.09 01:5016.5572+0.0702
    12.09 00:5016.4508+0.0554
    11.09 23:5016.3277-0.0068
    11.09 22:5016.4088+0.0023
    11.09 21:5016.4636+0.0675
    11.09 20:5016.2593+0.0007
    11.09 19:5016.171+0.1002
    11.09 18:5016.0074+0.0279
    11.09 17:5016.1584-
    11.09 16:5016.2034+0.0517
    11.09 15:5016.199+0.053
    11.09 14:5016.2326+0.0041
    11.09 13:5016.1218-0.025
    11.09 12:5016.2747-0.1043
    11.09 11:5016.2122+0.0064
    11.09 10:5016.3486-0.0078
    11.09 09:5016.2962+0.0206
    11.09 08:5016.2803-0.0935
    11.09 07:5016.3306-0.0173
    11.09 06:5016.4622-0.0039
    11.09 05:5016.4978-0.182
    11.09 04:5016.6874-0.0195
    11.09 03:5016.6822+0.0152
    11.09 02:5016.7569+0.0747
    11.09 01:5016.6833+0.0065
    11.09 00:5016.4785+0.0074
    10.09 23:5016.4563-0.0024
    10.09 22:5016.4067-0.0127
    10.09 21:5016.7174+0.0185
    10.09 20:5016.312-0.0305
    10.09 19:5016.3347-0.0276
    10.09 18:5016.319-0.0113
    10.09 17:5016.0802+0.0045
    10.09 16:5016.1258-0.0205
    10.09 15:5016.2506+0.0036
    10.09 14:5016.12+0.0004
    10.09 13:5016.0713-0.0043
    10.09 12:5016.2803-0.0111
    10.09 11:5016.1354-0.0471
    10.09 10:5016.162+0.0027
    10.09 09:5016.0142+0.0171
    10.09 08:5015.9805-0.0143
    10.09 07:5016.2633+0.0517
    10.09 06:5016.2128-0.028
    10.09 05:5016.2276+0.0135
    10.09 04:5016.2937+0.0488
    10.09 03:5016.0689+0.0121
    10.09 02:5016.088+0.0239
    10.09 01:5016.2224+0.0754
    10.09 00:5016.0552-0.0015
    09.09 23:5015.8466+0.0378
    09.09 22:5015.7954-0.0003
    09.09 21:5015.8287+0.0317
    09.09 20:5015.9177-0.1218
    09.09 19:5015.9246-0.0525
    09.09 18:5015.8091+0.0092
    09.09 17:5015.8964+0.0029
    09.09 16:5015.7964-0.0144
    09.09 15:5016.0508-0.0637
    09.09 14:5016.2504+0.0362
    09.09 13:5016.0962-0.0302
    09.09 12:5016.1883+0.0071
    09.09 11:5015.928-0.003
    09.09 10:5015.8571+0.0022
    09.09 09:5015.7678-0.0022
    09.09 08:5015.8885+0.0326
    09.09 07:5015.9121+0.0909
    09.09 06:5015.9607-0.0241
    09.09 05:5016.3912-0.0835
    09.09 04:5016.4341+0.0004
    09.09 03:5016.4589+0.0044
    09.09 02:5016.5236+0.0155
    09.09 01:5016.4553+0.0426
    09.09 00:5016.3997+0.0012
    08.09 23:5016.4134+0.0236
    08.09 22:5016.4416+0.0217
    08.09 21:5016.3986-0.0024
    08.09 20:5016.3002+0.0302
    08.09 19:5016.0984+0.0175
    08.09 18:5016.0323-0.0445
    08.09 17:5016.2952-0.0021
    08.09 16:5016.3655+0.0041
    08.09 15:5016.1895+0.0082
    08.09 14:5016.2809+0.079
    08.09 13:5016.1646+0.1553
    08.09 12:5015.8216+0.0215
    08.09 11:5015.9594+0.0045
    08.09 10:5015.785+0.062
    08.09 09:5016.0402+0.0278
    08.09 08:5015.8844+0.0002
    08.09 07:5016.1709+0.0234
    08.09 06:5016.1758+0.054
    08.09 05:5016.0654+0.0455
    08.09 04:5016.1246-0.0102
    08.09 03:5016.1176+0.0127
    08.09 02:5016.006-0.0127
    08.09 01:5016.1362+0.0027
    08.09 00:5015.8907-0.1077
    07.09 23:5016.0941-0.0485
    07.09 22:5016.2092-0.0426
    07.09 21:5016.3548-0.0198
    07.09 20:5016.2977+0.0292
    07.09 19:5016.2488+0.0054
    07.09 18:5016.202-0.0416
    07.09 17:5016.4263-0.0061
    07.09 16:5015.9575-0.0182
    07.09 15:5015.732+0.0303
    07.09 14:5015.6838+0.248
    07.09 13:5015.1564-0.0206
    07.09 12:5015.3027-0.2324
    07.09 11:5015.8026+0.0048
    07.09 10:5015.9179+0.0534
    07.09 09:5015.7167+0.0263
    07.09 08:5015.7382+0.0473
    07.09 07:5015.8054+0.0079
    07.09 06:5015.8538-0.0159
    07.09 05:5015.81-0.1312
    07.09 04:5016.1541+0.0764
    07.09 03:5016.2001+0.0017
    07.09 02:5015.8822+0.0489
    07.09 01:5016.1285+0.0218
    07.09 00:5015.9495+0.0163
    06.09 23:5016.0022-0.0322
    06.09 22:5016.0429+0.0092
    06.09 21:5015.9295-0.007
    06.09 20:5016.0167+0.0912
    06.09 19:5015.942+0.0065
    06.09 18:5016.066-0.0589
    06.09 17:5016.1499+0.0418
    06.09 16:5015.5876+0.1396
    06.09 15:5015.4125-0.0008
    06.09 14:5015.3139+0.0192
    06.09 13:5015.1698+0.0098
    06.09 12:5015.1442-0.0112
    06.09 11:5014.9857+0.0274
    06.09 10:5014.8969-0.0226
    06.09 09:5014.8691+0.0176
    06.09 08:5015.075+0.0009
    06.09 07:5015.1254+0.0262
    06.09 06:5015.1936+0.0041
    06.09 05:5015.2015-0.0061
    06.09 04:5015.2192-0.0254
    06.09 03:5015.1583+0.0013
    06.09 02:5015.2249-0.0034
    06.09 01:5015.0783-0.0283
    06.09 00:5014.8921-0.0512
    05.09 23:5014.6993+0.0127
    05.09 22:5014.856+0.0455
    05.09 21:5014.7416+0.053
    05.09 20:5014.4385-0.0328
    05.09 19:5014.4333-0.0087
    05.09 18:5014.5134+0.0899
    05.09 17:5014.4454+0.0285
    05.09 16:5014.4509-0.0224
    05.09 15:5014.5101-0.0887
    05.09 14:5014.4721-0.0009
    05.09 13:5014.6096-0.0599
    05.09 12:5014.7701-0.0123
    05.09 11:5014.5015+0.0237
    05.09 10:5014.5169+0.0602
    05.09 09:5014.3149+0.0155
    05.09 08:5014.222-0.0133
    05.09 07:5014.5399
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 14.222
    макс: 24.6107
    за месяц:
      16.3691
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    11.09.202616.3074+0.0424
    10.09.202616.265+0.2546
    09.09.202616.0104-0.1769
    08.09.202616.1873+0.2547
    07.09.202615.9326+0.4381
    06.09.202615.4945+0.9154
    05.09.202614.5791-0.7515
    04.09.202615.3306-1.2768
    03.09.202616.6074-0.6601
    02.09.202617.2675-0.3476
    01.09.202617.6151-2.1165
    31.08.202619.7316-0.4273
    30.08.202620.1589-0.1948
    29.08.202620.3537-0.5183
    28.08.202620.872+0.4876
    27.08.202620.3844-0.0199
    26.08.202620.4043+0.089
    25.08.202620.3153-2.0591
    23.08.202622.3744+0.515
    22.08.202621.8594-0.3124
    21.08.202622.1718-0.7077
    20.08.202622.8795-0.937
    19.08.202623.8165-0.7942
    18.08.202624.6107+0.4133
    17.08.202624.1974+0.544
    16.08.202623.6534+1.2886
    15.08.202622.3648-0.5738
    14.08.202622.9386-0.214
    13.08.202623.1526+0.0925
    12.08.202623.0601
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
    мин: 14.222
    макс: 28.9838
    за квартал:
      16.3691
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    11.09.202616.3074+0.0424
    10.09.202616.265+0.2546
    09.09.202616.0104-0.1769
    08.09.202616.1873+0.2547
    07.09.202615.9326+0.4381
    06.09.202615.4945+0.9154
    05.09.202614.5791-0.7515
    04.09.202615.3306-1.2768
    03.09.202616.6074-0.6601
    02.09.202617.2675-0.3476
    01.09.202617.6151-2.1165
    31.08.202619.7316-0.4273
    30.08.202620.1589-0.1948
    29.08.202620.3537-0.5183
    28.08.202620.872+0.4876
    27.08.202620.3844-0.0199
    26.08.202620.4043+0.089
    25.08.202620.3153-2.0591
    23.08.202622.3744+0.515
    22.08.202621.8594-0.3124
    21.08.202622.1718-0.7077
    20.08.202622.8795-0.937
    19.08.202623.8165-0.7942
    18.08.202624.6107+0.4133
    17.08.202624.1974+0.544
    16.08.202623.6534+1.2886
    15.08.202622.3648-0.5738
    14.08.202622.9386-0.214
    13.08.202623.1526+0.0925
    12.08.202623.0601-1.321
    11.08.202624.3811-0.7275
    10.08.202625.1086+0.3898
    09.08.202624.7188+0.3736
    08.08.202624.3452-0.9683
    07.08.202625.3135-0.6667
    06.08.202625.9802-0.7698
    05.08.202626.75+0.0134
    04.08.202626.7366+0.3234
    03.08.202626.4132+0.7895
    02.08.202625.6237-0.5584
    01.08.202626.1821+0.626
    31.07.202625.5561-0.7142
    30.07.202626.2703-0.5479
    29.07.202626.8182-0.496
    28.07.202627.3142-0.3939
    27.07.202627.7081-0.175
    26.07.202627.8831-1.0163
    25.07.202628.8994+0.0145
    24.07.202628.8849+0.0877
    23.07.202628.7972+0.2558
    22.07.202628.5414-0.0929
    21.07.202628.6343-0.3495
    20.07.202628.9838+0.0055
    19.07.202628.9783+0.1901
    18.07.202628.7882+0.4793
    17.07.202628.3089+0.8567
    16.07.202627.4522-0.0038
    15.07.202627.456+0.1076
    14.07.202627.3484+0.3401
    13.07.202627.0083-0.2431
    12.07.202627.2514-0.046
    11.07.202627.2974-0.104
    10.07.202627.4014-0.5082
    09.07.202627.9096-0.781
    08.07.202628.6906+1.262
    07.07.202627.4286+0.0933
    06.07.202627.3353+0.5723
    05.07.202626.763+0.346
    04.07.202626.417+0.6195
    03.07.202625.7975+0.4173
    02.07.202625.3802-0.1932
    01.07.202625.5734-0.7125
    30.06.202626.2859-0.6321
    29.06.202626.918-0.0706
    28.06.202626.9886+0.5928
    27.06.202626.3958-0.064
    26.06.202626.4598-0.7892
    25.06.202627.249+0.3991
    24.06.202626.8499+0.8155
    23.06.202626.0344+1.0929
    22.06.202624.9415+0.2195
    21.06.202624.722-0.152
    20.06.202624.874-0.0455
    19.06.202624.9195+0.4271
    18.06.202624.4924+0.6156
    17.06.202623.8768+0.3667
    16.06.202623.5101-0.1561
    15.06.202623.6662-0.8173
    14.06.202624.4835-0.104
    13.06.202624.5875

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот