Курсы криптовалют к UNUS SED LEO

Bitcoin 8821.51
Эфириум 255.53
Tether USDt 0.1105
BNB 81.3865
XRP 0.14371
USDC 0.11065
Solana 11.0374
TRON 0.0362
Zcash 136.94
Hyperliquid 8.6012
Dogecoin 0.00854
Monero 65.9665
Chainlink 1.2541
Cardano 0.02252
Stellar 0.01853
NEAR Protocol 0.49217
Bitcoin Cash 31.1326
Rain 0.0007941
Decimal 0.05074

Все криптовалюты » UNUS SED LEO » Trust Wallet Token

Курс UNUS SED LEO (LEO) к Trust Wallet Token (TWT)

Обновлено: 27.10.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - TWT / Обратный расчет: курс Trust Wallet Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно trust wallet token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6034

макс: 21.3827

за сутки:

20.9128

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	20.9128	+0.0053
27.10 11:40	20.9075	+0.1045
27.10 11:30	20.803	+0.0222
27.10 11:20	20.7808	+0.0704
27.10 11:10	20.7104	+0.0061
27.10 11:03	20.7043	+0.0161
27.10 11:00	20.6882	-0.1105
27.10 10:50	20.7987	+0.0244
27.10 10:40	20.7743	+0.0111
27.10 10:30	20.7632	-0.0538
27.10 10:20	20.817	+0.0202
27.10 10:10	20.7968	-0.0059
27.10 10:00	20.8027	+0.058
27.10 09:50	20.7447	+0.0284
27.10 09:40	20.7163	+0.0298
27.10 09:30	20.6865	+0.0831
27.10 09:20	20.6034	-0.0122
27.10 09:10	20.6156	-0.1273
27.10 09:03	20.7429	-0.0119
27.10 09:00	20.7548	-0.1441
27.10 08:50	20.8989	-0.1967
27.10 08:40	21.0956	+0.0006
27.10 08:30	21.095	-0.0015
27.10 08:20	21.0965	+0.0036
27.10 08:10	21.0929	-0.0506
27.10 08:00	21.1435	+0.0196
27.10 07:50	21.1239	+0.0109
27.10 07:40	21.113	-0.0043
27.10 07:30	21.1173	+0.0014
27.10 07:20	21.1159	-0.0233
27.10 07:10	21.1392	+0.0413
27.10 07:03	21.0979	+0.0005
27.10 07:00	21.0974	-0.0033
27.10 06:50	21.1007	-0.0261
27.10 06:40	21.1268	-0.0324
27.10 06:30	21.1592	+0.0308
27.10 06:20	21.1284	+0.0325
27.10 06:10	21.0959	+0.0066
27.10 06:00	21.0893	+0.0046
27.10 05:50	21.0847	-0.0198
27.10 05:40	21.1045	+0.0231
27.10 05:30	21.0814	+0.0161
27.10 05:20	21.0653	-0.0063
27.10 05:10	21.0716	+0.0626
27.10 05:03	21.009	+0.0228
27.10 05:00	20.9862	+0.0637
27.10 04:50	20.9225	-0.0518
27.10 04:40	20.9743	+0.0589
27.10 04:30	20.9154	+0.0405
27.10 04:20	20.8749	-0.0236
27.10 04:10	20.8985	-0.0496
27.10 04:00	20.9481	+0.0046
27.10 03:50	20.9435	-0.0333
27.10 03:40	20.9768	-0.0107
27.10 03:30	20.9875	+0.0026
27.10 03:20	20.9849	-0.0235
27.10 03:10	21.0084	-0.0036
27.10 03:03	21.012	-0.0147
27.10 03:00	21.0267	+0.0002
27.10 02:50	21.0265	-0.0327
27.10 02:40	21.0592	-0.0327
27.10 02:30	21.0919	-0.0375
27.10 02:20	21.1294	-0.0382
27.10 02:10	21.1676	+0.0504
27.10 02:00	21.1172	+0.0335
27.10 01:50	21.0837	-0.0296
27.10 01:40	21.1133	+0.0049
27.10 01:30	21.1084	+0.0158
27.10 01:20	21.0926	+0.0209
27.10 01:10	21.0717	+0.0001
27.10 01:03	21.0716	+0.0171
27.10 01:00	21.0545	+0.0028
27.10 00:50	21.0517	-0.0492
27.10 00:40	21.1009	-0.0233
27.10 00:30	21.1242	+0.1258
27.10 00:20	20.9984	+0.0231
27.10 00:10	20.9753	+0.0136
27.10 00:00	20.9617	-0.0317
26.10 23:50	20.9934	+0.0524
26.10 23:40	20.941	-0.1101
26.10 23:30	21.0511	-0.0495
26.10 23:20	21.1006	-0.0052
26.10 23:10	21.1058	+0.1535
26.10 23:03	20.9523	+0.0058
26.10 23:00	20.9465	-0.0591
26.10 22:50	21.0056	+0.0145
26.10 22:40	20.9911	+0.0414
26.10 22:30	20.9497	-0.0252
26.10 22:20	20.9749	-0.0109
26.10 22:10	20.9858	+0.006
26.10 22:00	20.9798	+0.0637
26.10 21:50	20.9161	+0.0157
26.10 21:40	20.9004	-0.1352
26.10 21:30	21.0356	+0.0655
26.10 21:20	20.9701	+0.0419
26.10 21:10	20.9282	+0.0147
26.10 21:03	20.9135	-0.0024
26.10 21:00	20.9159	-0.0079
26.10 20:50	20.9238	-0.008
26.10 20:40	20.9318	+0.0224
26.10 20:30	20.9094	+0.004
26.10 20:20	20.9054	-0.1267
26.10 20:10	21.0321	-0.0484
26.10 20:00	21.0805	-0.0509
26.10 19:50	21.1314	-0.0314
26.10 19:40	21.1628	+0.0553
26.10 19:30	21.1075	+0.1017
26.10 19:20	21.0058	+0.0027
26.10 19:10	21.0031	+0.0032
26.10 19:03	20.9999	+0.0113
26.10 19:00	20.9886	-0.0157
26.10 18:50	21.0043	+0.0064
26.10 18:40	20.9979	-0.0146
26.10 18:30	21.0125	-0.0347
26.10 18:20	21.0472	+0.0124
26.10 18:10	21.0348	-0.0844
26.10 18:00	21.1192	-0.0685
26.10 17:50	21.1877	-0.0259
26.10 17:40	21.2136	+0.0064
26.10 17:30	21.2072	-0.11
26.10 17:20	21.3172	-0.0523
26.10 17:10	21.3695	-
26.10 17:03	21.3695	-0.0132
26.10 17:00	21.3827	+0.1172
26.10 16:50	21.2655	-0.0427
26.10 16:40	21.3082	+0.0464
26.10 16:30	21.2618	+0.0608
26.10 16:20	21.201	+0.0125
26.10 16:10	21.1885	+0.0626
26.10 16:00	21.1259	-0.0562
26.10 15:50	21.1821	+0.0615
26.10 15:40	21.1206	-0.0456
26.10 15:30	21.1662	-0.0057
26.10 15:20	21.1719	+0.0106
26.10 15:10	21.1613	+0.0214
26.10 15:03	21.1399	+0.0509
26.10 15:00	21.089	-0.1374
26.10 14:50	21.2264	-0.0168
26.10 14:40	21.2432	-0.0561
26.10 14:30	21.2993	-0.0543
26.10 14:20	21.3536	+0.0058
26.10 14:10	21.3478	+0.0362
26.10 14:00	21.3116	-0.0342
26.10 13:50	21.3458	-0.0075
26.10 13:40	21.3533	-0.0122
26.10 13:30	21.3655	-0.001
26.10 13:20	21.3665	+0.0041
26.10 13:10	21.3624	+0.0252
26.10 13:03	21.3372	+0.0076
26.10 13:00	21.3296	-0.0067
26.10 12:50	21.3363	+0.0434
26.10 12:40	21.2929	+0.0007
26.10 12:30	21.2922	-0.078
26.10 12:20	21.3702	+0.0886
26.10 12:10	21.2816	+0.0475
26.10 12:00	21.2341

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.9848

макс: 21.4707

за неделю:

20.9128

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	20.9128	-0.1105
27.10 10:50	20.7987	+0.058
27.10 09:50	20.7447	-0.1441
27.10 08:50	20.8989	+0.0196
27.10 07:50	21.1239	-0.0033
27.10 06:50	21.1007	+0.0046
27.10 05:50	21.0847	+0.0637
27.10 04:50	20.9225	+0.0046
27.10 03:50	20.9435	+0.0002
27.10 02:50	21.0265	+0.0335
27.10 01:50	21.0837	+0.0028
27.10 00:50	21.0517	-0.0317
26.10 23:50	20.9934	-0.0591
26.10 22:50	21.0056	+0.0637
26.10 21:50	20.9161	-0.0079
26.10 20:50	20.9238	-0.0509
26.10 19:50	21.1314	-0.0157
26.10 18:50	21.0043	-0.0685
26.10 17:50	21.1877	+0.1172
26.10 16:50	21.2655	-0.0562
26.10 15:50	21.1821	-0.1374
26.10 14:50	21.2264	-0.0342
26.10 13:50	21.3458	-0.0067
26.10 12:50	21.3363	+0.0044
26.10 11:50	21.2297	+0.0021
26.10 10:50	21.3487	-0.0235
26.10 09:50	21.312	+0.018
26.10 08:50	21.1888	-0.0735
26.10 07:50	21.3258	+0.062
26.10 06:50	21.4099	-0.0323
26.10 05:50	21.425	-0.081
26.10 04:50	21.4103	+0.0138
26.10 03:50	21.2019	-0.0539
26.10 02:50	21.2519	+0.0159
26.10 01:50	21.0803	+0.0321
26.10 00:50	21.2185	+0.0068
25.10 23:50	20.9958	-0.0539
25.10 22:50	21.0581	+0.0168
25.10 21:50	20.9793	+0.0088
25.10 20:50	21.0765	-0.0668
25.10 19:50	21.1881	+0.005
25.10 18:50	21.1044	-0.1121
25.10 17:50	21.3436	+0.0313
25.10 16:50	21.3129	+0.0045
25.10 15:50	21.2537	-0.0857
25.10 14:50	21.212	+0.0189
25.10 13:50	21.2558	-0.0521
25.10 12:50	21.2052	+0.1492
25.10 11:50	21.0036	+0.0309
25.10 10:50	20.9459	+0.0522
25.10 09:50	21.0359	-0.0325
25.10 08:50	20.9801	-0.0251
25.10 07:50	20.8501	-0.0027
25.10 06:50	20.8702	+0.0091
25.10 05:50	21.0117	+0.0137
25.10 04:50	20.9629	-0.0343
25.10 03:50	20.9573	+0.0073
25.10 02:50	20.9955	+0.0225
25.10 01:50	21.078	-0.0154
25.10 00:50	21.1822	-0.0197
24.10 23:50	21.1159	+0.0157
24.10 22:50	21.1753	-0.0331
24.10 21:50	21.1522	-0.0222
24.10 20:50	21.2396	-0.1625
24.10 19:50	21.4004	-0.0132
24.10 18:50	21.4707	+0.0128
24.10 17:50	21.1895	+0.0007
24.10 16:50	20.9402	-0.05
24.10 15:50	20.9346	-0.0165
24.10 14:50	21.0111	+0.0614
24.10 13:50	20.8476	-0.0261
24.10 12:50	20.9347	+0.007
24.10 11:50	20.8024	+0.0093
24.10 10:50	20.7779	+0.0184
24.10 09:50	20.6422	+0.0074
24.10 08:50	20.615	-0.0044
24.10 07:50	20.5373	+0.0349
24.10 06:50	20.4503	+0.0171
24.10 05:50	20.5019	-0.0234
24.10 04:50	20.4799	-0.0189
24.10 03:50	20.538	-0.0496
24.10 02:50	20.4119	+0.39
24.10 01:50	20.4007	+0.0305
24.10 00:50	20.1941	+0.0168
23.10 23:50	20.179	+0.007
23.10 22:50	20.1466	+0.0335
23.10 21:50	19.9091	-0.0036
23.10 20:50	19.9442	+0.0005
23.10 19:50	19.7897	-0.0623
23.10 18:50	19.8086	-0.0168
23.10 17:50	19.8184	-0.0053
23.10 16:50	19.8934	+0.0087
23.10 15:50	19.8873	+0.0136
23.10 14:50	19.8078	+0.0263
23.10 13:50	19.8215	-0.015
23.10 12:50	19.8811	-0.0307
23.10 11:50	19.8303	+0.0142
23.10 10:50	19.9528	-0.0131
23.10 09:50	19.9419	+0.0149
23.10 08:50	19.9028	-0.0331
23.10 07:50	19.9786	-0.0009
23.10 06:50	19.9486	-0.0468
23.10 05:50	20.0366	+0.0634
23.10 04:50	20.071	-0.0322
23.10 03:50	20.2401	-0.0227
23.10 02:50	20.2913	+0.0204
23.10 01:50	20.2647	+0.0111
23.10 00:50	20.1627	+0.0078
22.10 23:50	20.3318	-0.0399
22.10 22:50	20.2222	-0.0221
22.10 21:50	20.1394	+0.0312
22.10 20:50	20.0861	+0.2158
22.10 19:50	19.9317	-0.1238
22.10 18:50	20.0691	-0.0063
22.10 17:50	19.9162	-0.0587
22.10 16:50	19.8977	+0.0331
22.10 15:50	19.8551	+0.0153
22.10 14:50	19.9027	+0.026
22.10 13:50	19.9098	-0.0669
22.10 12:50	19.9091	-0.0362
22.10 11:50	19.9482	-0.0307
22.10 10:50	19.5127	-0.013
22.10 09:50	19.5262	+0.0762
22.10 08:50	19.3288	-0.0263
22.10 07:50	19.2373	+0.0269
22.10 06:50	19.442	+0.0243
22.10 05:50	19.3461	-0.0192
22.10 04:50	19.305	-0.0049
22.10 03:50	19.12	+0.0085
22.10 02:50	19.1589	+0.0514
22.10 01:50	19.0907	+0.0003
22.10 00:50	18.9848	-0.1102
21.10 23:50	19.0571	-0.0347
21.10 22:50	19.1693	+0.0502
21.10 21:50	19.0534	-0.0355
21.10 20:50	19.1367	+0.0492
21.10 19:50	19.0693	-0.0171
21.10 18:50	19.0738	-0.1
21.10 17:50	19.2212	-0.0065
21.10 16:50	19.1603	-0.0339
21.10 15:50	19.2216	-0.0511
21.10 14:50	19.1897	+0.0083
21.10 13:50	19.1654	-0.1101
21.10 12:50	19.0527	-0.0137
21.10 11:50	19.3254	-0.0224
21.10 10:50	19.2654	+0.0167
21.10 09:50	19.3656	+0.0062
21.10 08:50	19.4506	+0.0027
21.10 07:50	19.466	+0.0221
21.10 06:50	19.4053	-0.0123
21.10 05:50	19.3285	-0.0273
21.10 04:50	19.3154	-0.0011
21.10 03:50	19.3447	-0.0117
21.10 02:50	19.4097	+0.0055
21.10 01:50	19.3651	+0.0066
21.10 00:50	19.4332	-0.0071
20.10 23:50	19.4138	-0.0453
20.10 22:50	19.4636	-0.0484
20.10 21:50	19.54	+0.0159
20.10 20:50	19.3867	+0.0599
20.10 19:50	19.3666	-0.0217
20.10 18:50	19.1558	-0.0524
20.10 17:50	19.0943	+0.0295
20.10 16:50	19.6072	+0.0002
20.10 15:50	19.7357	+0.0481
20.10 14:50	19.7701	-0.0085
20.10 13:50	19.889	-0.0214
20.10 12:50	19.8891	+0.0538
20.10 11:50	19.8469

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 15.0125

макс: 21.4707

за месяц:

20.9128

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	21.1803	+0.0929
25.10.2026	21.0874	+0.1857
24.10.2026	20.9017	+0.9006
23.10.2026	20.0011	+0.2093
22.10.2026	19.7918	+0.5774
21.10.2026	19.2144	-0.4217
20.10.2026	19.6361	-0.3094
19.10.2026	19.9455	+0.0556
18.10.2026	19.8899	+0.9372
17.10.2026	18.9527	+0.6298
16.10.2026	18.3229	-0.2069
15.10.2026	18.5298	+0.5267
14.10.2026	18.0031	+0.4558
13.10.2026	17.5473	+0.6505
12.10.2026	16.8968	-0.4792
11.10.2026	17.376	+0.4599
10.10.2026	16.9161	-0.5123
09.10.2026	17.4284	+0.2711
08.10.2026	17.1573	+0.9272
07.10.2026	16.2301	+0.7362
06.10.2026	15.4939	-0.1034
05.10.2026	15.5973	-0.0974
04.10.2026	15.6947	-0.1011
03.10.2026	15.7958	+0.4285
02.10.2026	15.3673	+0.3188
01.10.2026	15.0485	+0.036
30.09.2026	15.0125	-0.2982
29.09.2026	15.3107	-0.309
28.09.2026	15.6197	+0.4238
27.09.2026	15.1959

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 14.5791

макс: 27.3142

за квартал:

20.9128

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	21.1803	+0.0929
25.10.2026	21.0874	+0.1857
24.10.2026	20.9017	+0.9006
23.10.2026	20.0011	+0.2093
22.10.2026	19.7918	+0.5774
21.10.2026	19.2144	-0.4217
20.10.2026	19.6361	-0.3094
19.10.2026	19.9455	+0.0556
18.10.2026	19.8899	+0.9372
17.10.2026	18.9527	+0.6298
16.10.2026	18.3229	-0.2069
15.10.2026	18.5298	+0.5267
14.10.2026	18.0031	+0.4558
13.10.2026	17.5473	+0.6505
12.10.2026	16.8968	-0.4792
11.10.2026	17.376	+0.4599
10.10.2026	16.9161	-0.5123
09.10.2026	17.4284	+0.2711
08.10.2026	17.1573	+0.9272
07.10.2026	16.2301	+0.7362
06.10.2026	15.4939	-0.1034
05.10.2026	15.5973	-0.0974
04.10.2026	15.6947	-0.1011
03.10.2026	15.7958	+0.4285
02.10.2026	15.3673	+0.3188
01.10.2026	15.0485	+0.036
30.09.2026	15.0125	-0.2982
29.09.2026	15.3107	-0.309
28.09.2026	15.6197	+0.4238
27.09.2026	15.1959	+0.0019
25.09.2026	15.194	-0.8468
24.09.2026	16.0408	+0.0886
23.09.2026	15.9522	+0.5159
22.09.2026	15.4363	+0.2254
21.09.2026	15.2109	-0.471
20.09.2026	15.6819	-0.0497
19.09.2026	15.7316	-0.6989
18.09.2026	16.4305	-0.7695
17.09.2026	17.2	-0.4579
16.09.2026	17.6579	+0.7562
15.09.2026	16.9017	+0.5523
14.09.2026	16.3494	-0.4281
13.09.2026	16.7775	+0.1796
12.09.2026	16.5979	+0.2905
11.09.2026	16.3074	+0.0424
10.09.2026	16.265	+0.2546
09.09.2026	16.0104	-0.1769
08.09.2026	16.1873	+0.2547
07.09.2026	15.9326	+0.4381
06.09.2026	15.4945	+0.9154
05.09.2026	14.5791	-0.7515
04.09.2026	15.3306	-1.2768
03.09.2026	16.6074	-0.6601
02.09.2026	17.2675	-0.3476
01.09.2026	17.6151	-2.1165
31.08.2026	19.7316	-0.4273
30.08.2026	20.1589	-0.1948
29.08.2026	20.3537	-0.5183
28.08.2026	20.872	+0.4876
27.08.2026	20.3844	-0.0199
26.08.2026	20.4043	+0.089
25.08.2026	20.3153	-2.0591
23.08.2026	22.3744	+0.515
22.08.2026	21.8594	-0.3124
21.08.2026	22.1718	-0.7077
20.08.2026	22.8795	-0.937
19.08.2026	23.8165	-0.7942
18.08.2026	24.6107	+0.4133
17.08.2026	24.1974	+0.544
16.08.2026	23.6534	+1.2886
15.08.2026	22.3648	-0.5738
14.08.2026	22.9386	-0.214
13.08.2026	23.1526	+0.0925
12.08.2026	23.0601	-1.321
11.08.2026	24.3811	-0.7275
10.08.2026	25.1086	+0.3898
09.08.2026	24.7188	+0.3736
08.08.2026	24.3452	-0.9683
07.08.2026	25.3135	-0.6667
06.08.2026	25.9802	-0.7698
05.08.2026	26.75	+0.0134
04.08.2026	26.7366	+0.3234
03.08.2026	26.4132	+0.7895
02.08.2026	25.6237	-0.5584
01.08.2026	26.1821	+0.626
31.07.2026	25.5561	-0.7142
30.07.2026	26.2703	-0.5479
29.07.2026	26.8182	-0.496
28.07.2026	27.3142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот