Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » United Stables

    Курс UNUS SED LEO (LEO) к United Stables (U)

    Обновлено: 31.07.2026 20:30:01UNUS SED LEO

    =
    Калькулятор LEO - U / Обратный расчет: курс United Stables к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно united stables, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7178
      макс: 9.8056
      за сутки:
      9.7698  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 20:309.7698-0.001
      31.07 20:209.7708-0.0046
      31.07 20:109.7754+0.0033
      31.07 20:009.7721+0.0021
      31.07 19:509.77-0.0012
      31.07 19:409.7712-0.0005
      31.07 19:309.7717-0.0007
      31.07 19:209.7724-0.0006
      31.07 19:109.773+0.0001
      31.07 19:039.7729-0.0327
      31.07 19:009.8056+0.0338
      31.07 18:509.7718-0.0008
      31.07 18:409.7726-0.0014
      31.07 18:309.774+0.0063
      31.07 18:209.7677-0.0047
      31.07 18:109.7724+0.0079
      31.07 18:009.7645-0.0005
      31.07 17:509.765+0.01
      31.07 17:409.755+0.0045
      31.07 17:309.7505+0.0001
      31.07 17:209.7504-0.0078
      31.07 17:109.7582+0.0066
      31.07 17:039.7516+0.0016
      31.07 17:009.75-0.0044
      31.07 16:509.7544+0.0041
      31.07 16:409.7503+0.0051
      31.07 16:309.7452+0.0057
      31.07 16:209.7395-0.0233
      31.07 16:109.7628+0.0239
      31.07 16:009.7389+0.0057
      31.07 15:509.7332+0.001
      31.07 15:409.7322-0.0005
      31.07 15:309.7327+0.0005
      31.07 15:289.7322-
      31.07 15:289.7322-0.0005
      31.07 15:109.7327+0.0011
      31.07 15:049.7316+0.0034
      31.07 15:009.7282+0.0041
      31.07 14:509.7241-0.0016
      31.07 14:409.7257-0.0004
      31.07 14:309.7261+0.0008
      31.07 14:209.7253+0.0001
      31.07 14:109.7252+0.0026
      31.07 14:009.7226+0.0004
      31.07 13:509.7222+0.0004
      31.07 13:409.7218-0.0007
      31.07 13:309.7225-0.0105
      31.07 13:209.733+0.0124
      31.07 13:109.7206+0.0006
      31.07 13:039.72-0.0008
      31.07 13:009.7208+0.0017
      31.07 12:509.7191+0.0003
      31.07 12:409.7188+0.0004
      31.07 12:309.7184-0.0013
      31.07 12:209.7197+0.0016
      31.07 12:109.7181+0.0003
      31.07 12:009.7178-0.0011
      31.07 11:509.7189+0.0008
      31.07 11:409.7181+0.0002
      31.07 11:309.7179-0.0001
      31.07 11:209.718-0.0035
      31.07 11:109.7215+0.0008
      31.07 11:039.7207-0.0001
      31.07 11:009.7208+0.0018
      31.07 10:509.719+0.0005
      31.07 10:409.7185-
      31.07 10:309.7185-0.0122
      31.07 10:209.7307+0.0027
      31.07 10:109.728+0.0017
      31.07 10:009.7263-0.0548
      31.07 09:509.7811-0.0027
      31.07 09:409.7838+0.0035
      31.07 09:309.7803+0.0002
      31.07 09:209.7801-0.0023
      31.07 09:109.7824+0.0009
      31.07 09:039.7815+0.0011
      31.07 09:009.7804-0.002
      31.07 08:509.7824-0.0001
      31.07 08:409.7825+0.0005
      31.07 08:309.782+0.0012
      31.07 08:209.7808+0.0001
      31.07 08:109.7807-0.0001
      31.07 08:009.7808-
      31.07 07:509.7808-0.0008
      31.07 07:409.7816+0.0037
      31.07 07:309.7779-0.0035
      31.07 07:209.7814+0.0009
      31.07 07:109.7805-0.0024
      31.07 07:039.7829+0.0023
      31.07 07:009.7806-0.0009
      31.07 06:509.7815+0.0007
      31.07 06:409.7808-0.0003
      31.07 06:309.7811+0.0009
      31.07 06:209.7802-0.0004
      31.07 06:109.7806+0.0005
      31.07 06:009.7801+0.0004
      31.07 05:509.7797-0.0008
      31.07 05:409.7805+0.0005
      31.07 05:309.78-
      31.07 05:209.78+0.0026
      31.07 05:109.7774-0.0026
      31.07 05:039.78+0.0007
      31.07 05:009.7793-0.0004
      31.07 04:509.7797-0.0013
      31.07 04:459.781+0.0008
      31.07 04:309.7802+0.0008
      31.07 04:209.7794-
      31.07 04:109.7794-0.0014
      31.07 04:009.7808+0.0007
      31.07 03:509.7801-0.0003
      31.07 03:409.7804-0.0017
      31.07 03:309.7821+0.0017
      31.07 03:209.7804-0.0034
      31.07 03:109.7838+0.0018
      31.07 03:039.782+0.0013
      31.07 03:009.7807-0.0006
      31.07 02:509.7813-0.0004
      31.07 02:409.7817-0.0009
      31.07 02:309.7826+0.0033
      31.07 02:209.7793+0.0015
      31.07 02:109.7778-0.0019
      31.07 02:009.7797+0.0001
      31.07 01:509.7796+0.0014
      31.07 01:409.7782+0.0011
      31.07 01:309.7771+0.0003
      31.07 01:209.7768-0.0007
      31.07 01:109.7775-0.0004
      31.07 01:039.7779+0.0002
      31.07 01:009.7777-0.0025
      31.07 00:509.7802+0.0021
      31.07 00:409.7781+0.0003
      31.07 00:309.7778-0.0003
      31.07 00:209.7781-0.0002
      31.07 00:109.7783-0.0001
      31.07 00:009.7784-0.0004
      30.07 23:509.7788+0.0004
      30.07 23:409.7784+0.0009
      30.07 23:309.7775+0.0012
      30.07 23:209.7763-0.0023
      30.07 23:109.7786-0.0006
      30.07 23:039.7792-0.0008
      30.07 23:009.78+0.0016
      30.07 22:509.7784+0.0017
      30.07 22:409.7767-0.0006
      30.07 22:309.7773-0.0047
      30.07 22:209.782+0.0037
      30.07 22:109.7783+0.0022
      30.07 22:009.7761+0.0011
      30.07 21:509.775+0.0009
      30.07 21:409.7741-0.0006
      30.07 21:309.7747-0.0007
      30.07 21:209.7754-0.0006
      30.07 21:109.776-0.0003
      30.07 21:039.7763+0.0006
      30.07 21:009.7757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6325
      макс: 9.8056
      за неделю:
      9.7698  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 20:309.7698+0.0021
      31.07 19:509.77+0.0338
      31.07 18:509.7718-0.0005
      31.07 17:509.765-0.0044
      31.07 16:509.7544+0.0057
      31.07 15:509.7332+0.0041
      31.07 14:509.7241+0.0004
      31.07 13:509.7222+0.0017
      31.07 12:509.7191-0.0011
      31.07 11:509.7189+0.0018
      31.07 10:509.719-0.0548
      31.07 09:509.7811-0.002
      31.07 08:509.7824-
      31.07 07:509.7808-0.0009
      31.07 06:509.7815+0.0004
      31.07 05:509.7797-0.0004
      31.07 04:509.7797+0.0007
      31.07 03:509.7801-0.0006
      31.07 02:509.7813+0.0001
      31.07 01:509.7796-0.0025
      31.07 00:509.7802-0.0004
      30.07 23:509.7788+0.0016
      30.07 22:509.7784+0.0011
      30.07 21:509.775+0.002
      30.07 20:509.7737-0.0004
      30.07 19:509.778+0.0044
      30.07 18:509.7748+0.0001
      30.07 17:509.7764-0.0041
      30.07 16:509.7803+0.0043
      30.07 15:509.7777-0.0001
      30.07 14:509.7762+0.0009
      30.07 13:509.7832-
      30.07 12:509.7809+0.0048
      30.07 11:509.7759+0.0014
      30.07 10:509.7751-0.0017
      30.07 08:409.7834+0.0005
      30.07 07:509.7951+0.0008
      30.07 06:509.7952+0.0052
      30.07 05:509.7814+0.0032
      30.07 04:509.7711-0.0025
      30.07 03:509.7733-0.0007
      30.07 02:509.7696-
      30.07 01:509.7688+0.0004
      30.07 00:509.7689-0.0021
      29.07 23:509.7791+0.0028
      29.07 22:509.7764+0.0004
      29.07 21:509.7786+0.0014
      29.07 20:509.7779-0.0006
      29.07 19:509.777+0.0015
      29.07 18:509.776+0.005
      29.07 17:509.7804+0.0049
      29.07 16:509.7689+0.0262
      29.07 15:509.7441+0.0018
      29.07 14:509.7678+0.0007
      29.07 13:509.7763-0.0007
      29.07 12:509.7771+0.0022
      29.07 11:509.7743+0.0003
      29.07 10:509.7601+0.0007
      29.07 09:509.7582-0.0156
      29.07 08:509.796-0.0011
      29.07 07:509.7603-0.0007
      29.07 06:509.7588-0.0038
      29.07 05:509.7598-0.0025
      29.07 04:509.7578+0.0019
      29.07 03:509.755+0.0007
      29.07 02:509.7538-0.0013
      29.07 01:509.7531+0.0026
      29.07 00:509.7514+0.003
      28.07 23:509.7505-0.0014
      28.07 22:509.7504+0.0003
      28.07 21:509.7503-0.0032
      28.07 20:509.7538+0.0044
      28.07 19:509.7465+0.0027
      28.07 18:509.7431+0.0014
      28.07 17:509.7527+0.0075
      28.07 16:509.7581-0.0006
      28.07 15:509.7579+0.0004
      28.07 14:509.7576-0.0007
      28.07 13:509.7591-0.0001
      28.07 12:509.7589-0.0009
      28.07 11:509.7649+0.0049
      28.07 10:509.766+0.0001
      28.07 09:509.7449-0.0002
      28.07 08:509.7449+0.0009
      28.07 07:509.7446+0.0004
      28.07 06:509.7442+0.0003
      28.07 05:509.745-0.0038
      28.07 04:509.761+0.0011
      28.07 03:509.752+0.0005
      28.07 02:509.7522+0.0009
      28.07 01:509.7515+0.001
      28.07 00:509.7526-0.0012
      27.07 23:509.7521+0.0042
      27.07 22:509.7412-0.0006
      27.07 21:509.7403+0.0003
      27.07 20:509.7404+0.0072
      27.07 19:509.7364+0.0439
      27.07 18:509.7331-0.0003
      27.07 17:509.7054+0.0028
      27.07 16:509.7052+0.0009
      27.07 15:509.7084+0.0002
      27.07 14:509.7149-
      27.07 13:509.7185-0.0002
      27.07 12:509.7191+0.0018
      27.07 11:509.7272+0.0019
      27.07 10:509.7292-0.0001
      27.07 09:509.7241-0.0025
      27.07 08:509.7244-0.0015
      27.07 07:509.7233-0.0003
      27.07 06:509.7216+0.0009
      27.07 05:509.7203-0.0002
      27.07 04:509.7211+0.0027
      27.07 03:509.7152+0.0029
      27.07 02:509.7181-0.0002
      27.07 01:509.7238-0.0007
      27.07 00:509.7299-0.0006
      26.07 23:509.7306-0.0013
      26.07 22:509.7262-0.0003
      26.07 21:509.7279-
      26.07 20:509.7236+0.0008
      26.07 19:509.7232-0.0002
      26.07 18:509.7226-
      26.07 17:509.7159+0.0007
      26.07 16:509.7159+0.0009
      26.07 15:509.723-0.0022
      26.07 14:509.726+0.0005
      26.07 13:509.724-0.0045
      26.07 12:509.7578-0.0064
      26.07 11:509.7598-0.0013
      26.07 10:509.7605+0.0017
      26.07 09:509.7574+0.0006
      26.07 08:509.7587+0.0007
      26.07 07:509.7586+0.0048
      26.07 06:509.7539+0.043
      26.07 05:509.711-0.0048
      26.07 04:509.7139+0.0113
      26.07 03:509.7102+0.0005
      26.07 02:509.706+0.0009
      26.07 01:509.7073-0.0002
      26.07 00:509.7024+0.0001
      25.07 23:509.6992-0.0005
      25.07 22:509.7039+0.0026
      25.07 21:509.7021+0.0014
      25.07 20:509.7021-0.0004
      25.07 19:509.7018-0.0004
      25.07 18:509.7002-0.0021
      25.07 17:509.7027+0.0006
      25.07 16:509.7004-0.0002
      25.07 15:509.6986-0.0001
      25.07 14:509.6991-0.0005
      25.07 13:509.7002+0.0017
      25.07 12:509.6995+0.0009
      25.07 11:509.7001-0.0023
      25.07 10:509.7025-0.0029
      25.07 09:509.7096-0.0132
      25.07 08:509.7224+0.0005
      25.07 07:509.7021+0.0009
      25.07 06:509.6981+0.0006
      25.07 05:509.7086+0.0177
      25.07 04:509.7059-0.0059
      25.07 03:509.6493+0.0059
      25.07 02:509.6498-0.0012
      25.07 01:509.6325-0.0004
      25.07 00:509.6349+0.0001
      24.07 23:509.6414-0.0026
      24.07 22:509.6426-0.0012
      24.07 21:509.6462-0.0002
      24.07 20:509.6454
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.142
      макс: 9.8137
      за месяц:
      9.7698  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20269.7796+0.0092
      29.07.20269.7704+0.0175
      28.07.20269.7529+0.0226
      27.07.20269.7303-0.0029
      26.07.20269.7332+0.0318
      25.07.20269.7014+0.085
      24.07.20269.6164-0.1134
      23.07.20269.7298+0.0092
      22.07.20269.7206+0.0044
      21.07.20269.7162+0.0111
      20.07.20269.7051-0.0978
      19.07.20269.8029+0.0078
      18.07.20269.7951-0.0095
      17.07.20269.8046-0.0091
      16.07.20269.8137+0.0112
      15.07.20269.8025+0.2318
      14.07.20269.5707+0.0488
      13.07.20269.5219-0.017
      12.07.20269.5389+0.0173
      11.07.20269.5216+0.0108
      10.07.20269.5108-0.0028
      09.07.20269.5136+0.0625
      08.07.20269.4511+0.0684
      07.07.20269.3827+0.012
      06.07.20269.3707+0.1758
      05.07.20269.1949+0.0457
      04.07.20269.1492+0.0072
      03.07.20269.142-0.0041
      02.07.20269.1461-0.1056
      01.07.20269.2517-0.1491
      30.06.20269.4008
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.142
      макс: 10.3627
      за квартал:
      9.7698  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20269.7796+0.0092
      29.07.20269.7704+0.0175
      28.07.20269.7529+0.0226
      27.07.20269.7303-0.0029
      26.07.20269.7332+0.0318
      25.07.20269.7014+0.085
      24.07.20269.6164-0.1134
      23.07.20269.7298+0.0092
      22.07.20269.7206+0.0044
      21.07.20269.7162+0.0111
      20.07.20269.7051-0.0978
      19.07.20269.8029+0.0078
      18.07.20269.7951-0.0095
      17.07.20269.8046-0.0091
      16.07.20269.8137+0.0112
      15.07.20269.8025+0.2318
      14.07.20269.5707+0.0488
      13.07.20269.5219-0.017
      12.07.20269.5389+0.0173
      11.07.20269.5216+0.0108
      10.07.20269.5108-0.0028
      09.07.20269.5136+0.0625
      08.07.20269.4511+0.0684
      07.07.20269.3827+0.012
      06.07.20269.3707+0.1758
      05.07.20269.1949+0.0457
      04.07.20269.1492+0.0072
      03.07.20269.142-0.0041
      02.07.20269.1461-0.1056
      01.07.20269.2517-0.1491
      30.06.20269.4008-0.0484
      29.06.20269.4492+0.0244
      28.06.20269.4248+0.0528
      27.06.20269.372+0.0991
      26.06.20269.2729-0.1141
      25.06.20269.387-0.1015
      24.06.20269.4885-0.0543
      23.06.20269.5428-0.0119
      22.06.20269.5547-0.0152
      21.06.20269.5699-0.0022
      20.06.20269.5721+0.024
      19.06.20269.5481-0.0967
      18.06.20269.6448-0.0644
      17.06.20269.7092-0.0475
      16.06.20269.7567-0.0334
      15.06.20269.7901+0.0588
      14.06.20269.7313+0.1202
      13.06.20269.6111+0.0755
      12.06.20269.5356+0.0408
      11.06.20269.4948+0.0222
      10.06.20269.4726+0.039
      09.06.20269.4336-0.1259
      08.06.20269.5595+0.0339
      07.06.20269.5256-0.0346
      06.06.20269.5602-0.2353
      05.06.20269.7955-0.1399
      04.06.20269.9354-0.1195
      03.06.202610.0549+0.0236
      02.06.202610.0313+0.034
      01.06.20269.9973-0.0517
      31.05.202610.049-0.0196
      30.05.202610.0686+0.0994
      29.05.20269.9692-0.0799
      28.05.202610.0491+0.0044
      27.05.202610.0447+0.038
      26.05.202610.0067-0.0253
      25.05.202610.032-0.0296
      24.05.202610.0616+0.1035
      23.05.20269.9581-0.0211
      22.05.20269.9792-0.0415
      21.05.202610.0207-0.024
      20.05.202610.0447+0.0141
      19.05.202610.0306-0.0451
      18.05.202610.0757+0.0031
      17.05.202610.0726+0.0773
      16.05.20269.9953-0.1943
      15.05.202610.1896+0.0535
      14.05.202610.1361+0.1179
      13.05.202610.0182-0.1266
      12.05.202610.1448-0.0217
      11.05.202610.1665-0.0245
      10.05.202610.191-0.1122
      09.05.202610.3032-0.0595
      08.05.202610.3627+0.0099
      07.05.202610.3528+0.0025
      06.05.202610.3503+0.022
      05.05.202610.3283+0.0071
      04.05.202610.3212+0.005
      03.05.202610.3162-0.0105
      02.05.202610.3267-0.0074
      01.05.202610.3341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.