Курсы криптовалют к UNUS SED LEO

Bitcoin 8910.2
Эфириум 258.88
Tether USDt 0.11053
BNB 81.9204
XRP 0.14359
USDC 0.11066
Solana 11.1996
TRON 0.03638
Zcash 133.7
Hyperliquid 8.48
Dogecoin 0.008523
Monero 67.1739
Chainlink 1.26
Cardano 0.02265
Stellar 0.01869
NEAR Protocol 0.49504
Bitcoin Cash 30.3853
Decimal 0.05074
Bitway 0.19019

Все криптовалюты » UNUS SED LEO » United Stables

Курс UNUS SED LEO (LEO) к United Stables (U)

Обновлено: 25.10.2026 18:00:02 UNUS SED LEO


	=
Калькулятор LEO - U / Обратный расчет: курс United Stables к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно united stables, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0419

макс: 9.0479

за сутки:

9.0431

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.10 18:00	9.0431	-0.0002
25.10 17:50	9.0433	-0.0006
25.10 17:40	9.0439	+0.0002
25.10 17:30	9.0437	-0.0003
25.10 17:20	9.044	+0.0003
25.10 17:10	9.0437	-0.0014
25.10 17:03	9.0451	+0.0008
25.10 17:00	9.0443	+0.0004
25.10 16:50	9.0439	+0.0005
25.10 16:40	9.0434	-0.0001
25.10 16:30	9.0435	-0.0007
25.10 16:20	9.0442	+0.002
25.10 16:10	9.0422	-0.0017
25.10 16:00	9.0439	+0.0011
25.10 15:50	9.0428	-0.0001
25.10 15:40	9.0429	-0.001
25.10 15:30	9.0439	-0.0005
25.10 15:20	9.0444	+0.0008
25.10 15:10	9.0436	+0.0002
25.10 15:03	9.0434	+0.0015
25.10 15:00	9.0419	-0.0009
25.10 14:50	9.0428	-0.002
25.10 14:40	9.0448	-
25.10 14:30	9.0448	+0.0016
25.10 14:20	9.0432	-0.0013
25.10 14:10	9.0445	+0.001
25.10 14:00	9.0435	-0.0007
25.10 13:50	9.0442	-0.0003
25.10 13:40	9.0445	-0.001
25.10 13:30	9.0455	+0.0011
25.10 13:20	9.0444	-0.0004
25.10 13:10	9.0448	+0.0021
25.10 13:03	9.0427	-0.0014
25.10 13:00	9.0441	-0.0003
25.10 12:50	9.0444	-0.0004
25.10 12:40	9.0448	-0.0018
25.10 12:30	9.0466	-0.0011
25.10 12:20	9.0477	+0.0029
25.10 12:10	9.0448	-0.001
25.10 12:00	9.0458	+0.0014
25.10 11:50	9.0444	-0.0008
25.10 11:40	9.0452	-0.0027
25.10 11:30	9.0479	+0.0026
25.10 11:20	9.0453	-0.001
25.10 11:10	9.0463	+0.0017
25.10 11:03	9.0446	-0.0006
25.10 11:00	9.0452	-
25.10 10:50	9.0452	+0.0013
25.10 10:40	9.0439	-0.0007
25.10 10:30	9.0446	-0.0004
25.10 10:20	9.045	+0.0004
25.10 10:10	9.0446	-0.0007
25.10 10:00	9.0453	-0.0004
25.10 09:50	9.0457	+0.0003
25.10 09:40	9.0454	+0.0018
25.10 09:30	9.0436	-0.0004
25.10 09:20	9.044	-0.0001
25.10 09:10	9.0441	-0.0002
25.10 09:03	9.0443	-0.0004
25.10 09:00	9.0447	+0.0008
25.10 08:50	9.0439	-0.0014
25.10 08:40	9.0453	+0.0007
25.10 08:30	9.0446	-0.0008
25.10 08:20	9.0454	-0.0006
25.10 08:10	9.046	+0.0011
25.10 08:00	9.0449	-0.0003
25.10 07:50	9.0452	+0.0015
25.10 07:40	9.0437	-0.0009
25.10 07:30	9.0446	+0.0001
25.10 07:20	9.0445	-0.0003
25.10 07:10	9.0448	-0.0014
25.10 07:03	9.0462	+0.0015
25.10 07:00	9.0447	+0.001
25.10 06:50	9.0437	-0.0013
25.10 06:40	9.045	-0.0005
25.10 06:30	9.0455	+0.0014
25.10 06:20	9.0441	-0.0001
25.10 06:10	9.0442	-0.0015
25.10 06:00	9.0457	+0.0007
25.10 05:50	9.045	+0.0014
25.10 05:40	9.0436	+0.0001
25.10 05:30	9.0435	-0.0014
25.10 05:20	9.0449	+0.0005
25.10 05:10	9.0444	-0.0012
25.10 05:03	9.0456	+0.0012
25.10 05:00	9.0444	-0.0016
25.10 04:50	9.046	+0.0012
25.10 04:40	9.0448	-
25.10 04:30	9.0448	+0.0008
25.10 04:20	9.044	-
25.10 04:10	9.044	+0.0001
25.10 04:00	9.0439	+0.0013
25.10 03:50	9.0426	-0.0013
25.10 03:40	9.0439	+0.0009
25.10 03:30	9.043	-0.0003
25.10 03:20	9.0433	-0.0007
25.10 03:10	9.044	-0.0002
25.10 03:03	9.0442	+0.001
25.10 03:00	9.0432	-
25.10 02:50	9.0432	-0.0004
25.10 02:40	9.0436	+0.0004
25.10 02:30	9.0432	-0.0015
25.10 02:20	9.0447	-0.0001
25.10 02:10	9.0448	+0.0013
25.10 02:00	9.0435	-0.0004
25.10 01:50	9.0439	+0.001
25.10 01:40	9.0429	+0.0003
25.10 01:30	9.0426	-0.0008
25.10 01:20	9.0434	-0.0011
25.10 01:10	9.0445	+0.0014
25.10 01:03	9.0431	-0.001
25.10 01:00	9.0441	-
25.10 00:50	9.0441	-0.0022
25.10 00:40	9.0463	+0.0025
25.10 00:30	9.0438	-0.0012
25.10 00:20	9.045	+0.0009
25.10 00:10	9.0441	-
25.10 00:00	9.0441	+0.0003
24.10 23:50	9.0438	-0.0002
24.10 23:40	9.044	+0.0004
24.10 23:30	9.0436	-0.0006
24.10 23:20	9.0442	+0.0002
24.10 23:10	9.044	-0.0004
24.10 23:03	9.0444	+0.0018
24.10 23:00	9.0426	-0.0017
24.10 22:50	9.0443	+0.0004
24.10 22:40	9.0439	-0.0001
24.10 22:30	9.044	-0.0012
24.10 22:20	9.0452	+0.0003
24.10 22:10	9.0449	-0.0007
24.10 22:00	9.0456	+0.0001
24.10 21:50	9.0455	+0.0005
24.10 21:40	9.045	+0.0017
24.10 21:30	9.0433	-0.0023
24.10 21:20	9.0456	+0.0018
24.10 21:10	9.0438	+0.0001
24.10 21:03	9.0437	-0.0006
24.10 21:00	9.0443	+0.0013
24.10 20:50	9.043	-0.0021
24.10 20:40	9.0451	+0.0003
24.10 20:30	9.0448	+0.0007
24.10 20:20	9.0441	-0.0006
24.10 20:10	9.0447	+0.001
24.10 20:00	9.0437	-0.0006
24.10 19:50	9.0443	-0.0014
24.10 19:40	9.0457	+0.0034
24.10 19:30	9.0423	-0.002
24.10 19:20	9.0443	+0.0001
24.10 19:10	9.0442	+0.0005
24.10 19:03	9.0437	+0.0003
24.10 19:00	9.0434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0057

макс: 9.0522

за неделю:

9.0431

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.10 18:00	9.0431	-0.0002
25.10 17:50	9.0433	+0.0004
25.10 16:50	9.0439	+0.0011
25.10 15:50	9.0428	-0.0009
25.10 14:50	9.0428	-0.0007
25.10 13:50	9.0442	-0.0003
25.10 12:50	9.0444	+0.0014
25.10 11:50	9.0444	-
25.10 10:50	9.0452	-0.0004
25.10 09:50	9.0457	+0.0008
25.10 08:50	9.0439	-0.0003
25.10 07:50	9.0452	+0.001
25.10 06:50	9.0437	+0.0007
25.10 05:50	9.045	-0.0016
25.10 04:50	9.046	+0.0013
25.10 03:50	9.0426	-
25.10 02:50	9.0432	-0.0004
25.10 01:50	9.0439	-
25.10 00:50	9.0441	+0.0003
24.10 23:50	9.0438	-0.0017
24.10 22:50	9.0443	+0.0001
24.10 21:50	9.0455	+0.0013
24.10 20:50	9.043	-0.0006
24.10 19:50	9.0443	-0.0024
24.10 18:50	9.0458	+0.0001
24.10 17:50	9.0444	-
24.10 16:50	9.0458	-0.0001
24.10 15:50	9.0434	+0.0003
24.10 14:50	9.0442	-0.001
24.10 13:50	9.0427	+0.0034
24.10 12:50	9.0415	-0.0007
24.10 11:50	9.0458	+0.0003
24.10 10:50	9.0435	+0.0004
24.10 09:50	9.0397	+0.0008
24.10 08:50	9.0404	+0.0003
24.10 07:50	9.0401	+0.0003
24.10 06:50	9.0417	-
24.10 05:50	9.0401	+0.0008
24.10 04:50	9.0396	+0.0018
24.10 03:50	9.0387	+0.0024
24.10 02:50	9.0358	-0.0017
24.10 01:50	9.0402	-0.0001
24.10 00:50	9.0404	+0.0005
23.10 23:50	9.0512	+0.0001
23.10 22:50	9.052	+0.0097
23.10 21:50	9.0428	-
23.10 20:50	9.0403	+0.001
23.10 19:50	9.0387	-0.0003
23.10 18:50	9.0383	+0.0003
23.10 17:50	9.0385	-0.0023
23.10 16:50	9.0414	+0.0004
23.10 15:50	9.0395	+0.0027
23.10 14:50	9.0377	-0.0004
23.10 13:50	9.0395	-0.0002
23.10 12:50	9.0425	+0.0013
23.10 11:50	9.0415	+0.0023
23.10 10:50	9.0424	+0.0004
23.10 09:50	9.0414	+0.001
23.10 08:50	9.0413	-0.0025
23.10 07:50	9.0431	+0.0006
23.10 06:50	9.0425	-0.0024
23.10 05:50	9.0437	+0.0011
23.10 04:50	9.0426	+0.0022
23.10 03:50	9.0428	+0.0003
23.10 02:50	9.0436	+0.0001
23.10 01:50	9.0438	-0.0024
23.10 00:50	9.0458	+0.0017
22.10 23:50	9.0421	+0.0008
22.10 22:50	9.0442	-0.0019
22.10 21:50	9.0457	-0.0002
22.10 20:50	9.0444	+0.0001
22.10 19:50	9.0447	-0.0009
22.10 18:50	9.0443	-0.0003
22.10 17:50	9.0448	+0.0001
22.10 16:50	9.0449	-
22.10 15:50	9.0446	+0.003
22.10 14:50	9.0419	-0.0011
22.10 13:50	9.0452	-0.0012
22.10 12:50	9.0452	-0.0008
22.10 11:50	9.0468	-0.001
22.10 10:50	9.0454	-0.0008
22.10 09:50	9.0444	-0.0026
22.10 08:50	9.0437	-0.0021
22.10 07:50	9.0425	-0.0002
22.10 06:50	9.0396	-0.0001
22.10 05:50	9.0392	-
22.10 04:50	9.0374	+0.0008
22.10 03:50	9.0388	-0.0003
22.10 02:50	9.0389	-0.0014
22.10 01:50	9.0393	+0.0001
22.10 00:50	9.0411	+0.0008
21.10 23:50	9.039	-0.0014
21.10 22:50	9.0393	+0.0022
21.10 21:50	9.0394	-
21.10 20:50	9.0395	+0.0026
21.10 19:50	9.0376	-0.0016
21.10 18:50	9.0371	-0.0007
21.10 17:50	9.0359	-0.0017
21.10 16:50	9.0401	-0.0007
21.10 15:50	9.0389	+0.0025
21.10 14:50	9.0372	-0.0004
21.10 13:50	9.0418	+0.0013
21.10 12:50	9.0395	+0.0007
21.10 11:50	9.0385	+0.0008
21.10 10:50	9.0365	-0.0008
21.10 09:50	9.0407	+0.0017
21.10 08:50	9.0387	-0.0016
21.10 07:50	9.0421	+0.0003
21.10 06:50	9.0411	-0.0004
21.10 05:50	9.0409	-0.001
21.10 04:50	9.0418	-0.0004
21.10 03:50	9.0412	+0.0002
21.10 02:50	9.0419	+0.0013
21.10 01:50	9.0414	-0.0001
21.10 00:50	9.0315	-0.0007
20.10 23:50	9.0322	+0.001
20.10 22:50	9.0293	+0.0003
20.10 21:50	9.0306	+0.0014
20.10 20:50	9.0275	-0.0007
20.10 19:50	9.0303	+0.0002
20.10 18:50	9.0275	+0.0028
20.10 17:50	9.0247	-0.0087
20.10 16:50	9.0305	+0.0002
20.10 15:50	9.0324	-0.0019
20.10 14:50	9.0336	-0.0026
20.10 13:50	9.0356	-0.0024
20.10 12:50	9.0385	-0.0026
20.10 11:50	9.042	+0.0008
20.10 10:50	9.0388	+0.0183
20.10 09:50	9.021	+0.0006
20.10 08:50	9.0222	-0.0033
20.10 07:50	9.0432	-0.0005
20.10 06:50	9.0411	+0.002
20.10 05:50	9.0407	+0.0013
20.10 04:50	9.0414	-0.0013
20.10 03:50	9.0392	-0.0012
20.10 02:50	9.037	+0.0022
20.10 01:50	9.0067	-0.0006
20.10 00:50	9.0057	-0.0017
19.10 23:50	9.0436	+0.0017
19.10 22:50	9.0422	+0.0003
19.10 21:50	9.0429	-0.0023
19.10 20:50	9.0444	+0.0013
19.10 19:50	9.0418	+0.0048
19.10 18:50	9.0472	+0.0008
19.10 17:50	9.0417	+0.0057
19.10 16:50	9.0374	+0.0004
19.10 15:50	9.0399	+0.0028
19.10 14:50	9.037	-0.0011
19.10 13:50	9.0361	+0.0008
19.10 12:50	9.0387	-0.002
19.10 11:50	9.0372	+0.0003
19.10 10:50	9.0371	-0.0017
19.10 09:50	9.038	+0.0011
19.10 08:50	9.0377	+0.0036
19.10 07:50	9.037	-0.0018
19.10 06:50	9.0412	+0.0049
19.10 05:50	9.037	-0.0012
19.10 04:50	9.0401	+0.0006
19.10 03:50	9.0391	-0.0017
19.10 02:50	9.037	-0.0049
19.10 01:50	9.0378	-0.0019
19.10 00:50	9.0403	-
18.10 23:50	9.0395	-0.0008
18.10 22:50	9.042	-0.0005
18.10 21:50	9.0399	-0.0056
18.10 20:50	9.0522	-0.0003
18.10 19:50	9.0417	+0.001
18.10 18:50	9.04

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8131

макс: 9.0522

за месяц:

9.0431

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.10.2026	9.043	+0.0003
23.10.2026	9.0427	-0.0004
22.10.2026	9.0431	+0.0037
21.10.2026	9.0394	+0.0056
20.10.2026	9.0338	-0.003
19.10.2026	9.0368	-0.0029
18.10.2026	9.0397	-0.0014
17.10.2026	9.0411	-0.0011
16.10.2026	9.0422	+0.0036
15.10.2026	9.0386	+0.0114
14.10.2026	9.0272	+0.1202
13.10.2026	8.907	+0.0128
12.10.2026	8.8942	-0.012
11.10.2026	8.9062	+0.0931
10.10.2026	8.8131	-0.0873
09.10.2026	8.9004	-0.0181
08.10.2026	8.9185	+0.0289
07.10.2026	8.8896	-0.0106
06.10.2026	8.9002	-0.0433
05.10.2026	8.9435	-0.0386
04.10.2026	8.9821	-0.0195
03.10.2026	9.0016	+0.0417
02.10.2026	8.9599	+0.0745
01.10.2026	8.8854	-0.1558
30.09.2026	9.0412	+0.0057
29.09.2026	9.0355	-0.0038
28.09.2026	9.0393	+0.0084
27.09.2026	9.0309	+0.1873
25.09.2026	8.8436	-0.0977
24.09.2026	8.9413

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8131

макс: 9.7796

за квартал:

9.0431

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.10.2026	9.043	+0.0003
23.10.2026	9.0427	-0.0004
22.10.2026	9.0431	+0.0037
21.10.2026	9.0394	+0.0056
20.10.2026	9.0338	-0.003
19.10.2026	9.0368	-0.0029
18.10.2026	9.0397	-0.0014
17.10.2026	9.0411	-0.0011
16.10.2026	9.0422	+0.0036
15.10.2026	9.0386	+0.0114
14.10.2026	9.0272	+0.1202
13.10.2026	8.907	+0.0128
12.10.2026	8.8942	-0.012
11.10.2026	8.9062	+0.0931
10.10.2026	8.8131	-0.0873
09.10.2026	8.9004	-0.0181
08.10.2026	8.9185	+0.0289
07.10.2026	8.8896	-0.0106
06.10.2026	8.9002	-0.0433
05.10.2026	8.9435	-0.0386
04.10.2026	8.9821	-0.0195
03.10.2026	9.0016	+0.0417
02.10.2026	8.9599	+0.0745
01.10.2026	8.8854	-0.1558
30.09.2026	9.0412	+0.0057
29.09.2026	9.0355	-0.0038
28.09.2026	9.0393	+0.0084
27.09.2026	9.0309	+0.1873
25.09.2026	8.8436	-0.0977
24.09.2026	8.9413	-0.0507
23.09.2026	8.992	+0.0146
22.09.2026	8.9774	+0.0446
21.09.2026	8.9328	+0.0108
20.09.2026	8.922	+0.0261
19.09.2026	8.8959	-0.0012
18.09.2026	8.8971	-0.0351
17.09.2026	8.9322	+0.0596
16.09.2026	8.8726	-0.0423
15.09.2026	8.9149	-0.0845
14.09.2026	8.9994	-0.0659
13.09.2026	9.0653	-0.061
12.09.2026	9.1263	+0.0002
11.09.2026	9.1261	-0.0714
10.09.2026	9.1975	+0.0028
09.09.2026	9.1947	-0.0232
08.09.2026	9.2179	+0.0055
07.09.2026	9.2124	-0.1371
06.09.2026	9.3495	+0.0767
05.09.2026	9.2728	-0.0271
04.09.2026	9.2999	-0.0345
03.09.2026	9.3344	+0.0356
02.09.2026	9.2988	-0.098
01.09.2026	9.3968	-0.2364
31.08.2026	9.6332	-0.0104
30.08.2026	9.6436	-0.0048
29.08.2026	9.6484	+0.2054
28.08.2026	9.443	+0.1192
27.08.2026	9.3238	+0.0422
26.08.2026	9.2816	-0.0735
25.08.2026	9.3551	-0.1237
23.08.2026	9.4788	+0.0831
22.08.2026	9.3957	+0.1042
21.08.2026	9.2915	-0.0056
20.08.2026	9.2971	+0.0416
19.08.2026	9.2555	-0.2039
18.08.2026	9.4594	+0.0458
17.08.2026	9.4136	+0.1071
16.08.2026	9.3065	+0.4153
15.08.2026	8.8912	-0.3666
14.08.2026	9.2578	-0.1694
13.08.2026	9.4272	+0.256
12.08.2026	9.1712	-0.2877
11.08.2026	9.4589	-0.2042
10.08.2026	9.6631	-0.068
09.08.2026	9.7311	+0.0166
08.08.2026	9.7145	-0.0481
07.08.2026	9.7626	+0.0037
06.08.2026	9.7589	-0.0022
05.08.2026	9.7611	+0.0037
04.08.2026	9.7574	-0.0012
03.08.2026	9.7586	-0.0133
02.08.2026	9.7719	+0.0038
01.08.2026	9.7681	+0.009
31.07.2026	9.7591	-0.0205
30.07.2026	9.7796	+0.0092
29.07.2026	9.7704	+0.0175
28.07.2026	9.7529	+0.0226
27.07.2026	9.7303	-0.0029
26.07.2026	9.7332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот