Курсы криптовалют к UNUS SED LEO

Bitcoin 8449.1
Эфириум 244.28
Tether USDt 0.10555
BNB 79.6093
XRP 0.13683
USDC 0.10567
Solana 10.5686
TRON 0.03496
Zcash 131.39
Hyperliquid 8.3495
Dogecoin 0.00827
Monero 62.3003
Chainlink 1.211
Cardano 0.02097
Stellar 0.01776
NEAR Protocol 0.47055
Bitcoin Cash 29.5675
Bitway 0.1897
Decimal 0.04845

Все криптовалюты » UNUS SED LEO » UnifAI Network

Курс UNUS SED LEO (LEO) к UnifAI Network (UAI)

Обновлено: 29.10.2026 09:40:01 UNUS SED LEO


	=
Калькулятор LEO - UAI / Обратный расчет: курс UnifAI Network к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно unifai network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.3317

макс: 41.3939

за сутки:

35.4133

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	35.4133	+0.0816
29.10 09:30	35.3317	-0.7185
29.10 09:20	36.0502	+0.1455
29.10 09:10	35.9047	-0.6529
29.10 09:03	36.5576	+0.0656
29.10 09:00	36.492	+0.0075
29.10 08:50	36.4845	-0.0769
29.10 08:40	36.5614	+0.3456
29.10 08:30	36.2158	-0.2416
29.10 08:20	36.4574	-1.061
29.10 08:10	37.5184	-0.0046
29.10 08:00	37.523	-0.162
29.10 07:50	37.685	-0.0534
29.10 07:40	37.7384	-0.5116
29.10 07:30	38.25	+0.0288
29.10 07:20	38.2212	-0.5235
29.10 07:10	38.7447	+0.0911
29.10 07:03	38.6536	+0.0006
29.10 07:00	38.653	-0.0329
29.10 06:50	38.6859	+0.112
29.10 06:40	38.5739	+0.0537
29.10 06:30	38.5202	+0.0343
29.10 06:20	38.4859	+0.4074
29.10 06:10	38.0785	-0.0376
29.10 06:00	38.1161	+0.05
29.10 05:50	38.0661	+0.0455
29.10 05:40	38.0206	+0.4016
29.10 05:30	37.619	-0.3838
29.10 05:20	38.0028	+0.1693
29.10 05:10	37.8335	-0.0413
29.10 05:03	37.8748	+0.3661
29.10 05:00	37.5087	+0.3344
29.10 04:50	37.1743	+0.125
29.10 04:40	37.0493	-0.3866
29.10 04:30	37.4359	+0.0024
29.10 04:20	37.4335	-0.246
29.10 04:10	37.6795	+0.0683
29.10 04:00	37.6112	+0.1466
29.10 03:50	37.4646	+0.3309
29.10 03:40	37.1337	-0.0835
29.10 03:30	37.2172	+0.0175
29.10 03:20	37.1997	-0.1135
29.10 03:10	37.3132	+0.2226
29.10 03:03	37.0906	-0.0224
29.10 03:00	37.113	-0.0634
29.10 02:50	37.1764	+0.1344
29.10 02:40	37.042	-0.1286
29.10 02:30	37.1706	-0.1285
29.10 02:20	37.2991	-0.0576
29.10 02:10	37.3567	+0.1076
29.10 02:00	37.2491	-0.0514
29.10 01:50	37.3005	-0.1513
29.10 01:40	37.4518	-0.2448
29.10 01:30	37.6966	-0.0403
29.10 01:20	37.7369	-0.1102
29.10 01:10	37.8471	+0.0265
29.10 01:03	37.8206	-0.1073
29.10 01:00	37.9279	-0.0874
29.10 00:50	38.0153	-0.1152
29.10 00:40	38.1305	+0.1644
29.10 00:30	37.9661	-0.0004
29.10 00:20	37.9665	-0.1462
29.10 00:10	38.1127	-0.0661
29.10 00:00	38.1788	+0.1264
28.10 23:50	38.0524	+0.0839
28.10 23:40	37.9685	-0.2197
28.10 23:30	38.1882	+0.2707
28.10 23:20	37.9175	+0.1491
28.10 23:10	37.7684	-0.064
28.10 23:03	37.8324	-0.2021
28.10 23:00	38.0345	+0.0075
28.10 22:50	38.027	-0.0423
28.10 22:40	38.0693	-0.0508
28.10 22:30	38.1201	-0.0773
28.10 22:20	38.1974	-0.064
28.10 22:10	38.2614	-0.0187
28.10 22:00	38.2801	-0.0088
28.10 21:50	38.2889	-0.0248
28.10 21:40	38.3137	-0.0573
28.10 21:30	38.371	-0.1257
28.10 21:20	38.4967	+0.1094
28.10 21:10	38.3873	-0.1418
28.10 21:03	38.5291	-0.0301
28.10 21:00	38.5592	-0.1716
28.10 20:50	38.7308	+0.2029
28.10 20:40	38.5279	-0.0013
28.10 20:30	38.5292	-0.0166
28.10 20:20	38.5458	+0.1008
28.10 20:10	38.445	-0.0109
28.10 20:00	38.4559	+0.409
28.10 19:50	38.0469	+0.1198
28.10 19:40	37.9271	+0.3155
28.10 19:30	37.6116	-0.5462
28.10 19:20	38.1578	-1.1102
28.10 19:10	39.268	+0.0241
28.10 19:03	39.2439	+0.0248
28.10 19:00	39.2191	-0.0708
28.10 18:50	39.2899	+0.0865
28.10 18:40	39.2034	+0.1143
28.10 18:30	39.0891	+0.4723
28.10 18:20	38.6168	+0.6102
28.10 18:10	38.0066	+0.0503
28.10 18:00	37.9563	+0.1973
28.10 17:50	37.759	+0.4987
28.10 17:40	37.2603	+0.9747
28.10 17:30	36.2856	-0.6888
28.10 17:20	36.9744	-0.7011
28.10 17:10	37.6755	-0.3664
28.10 17:03	38.0419	-0.178
28.10 17:00	38.2199	-0.5583
28.10 16:50	38.7782	-0.0668
28.10 16:40	38.845	+0.1014
28.10 16:30	38.7436	-0.5302
28.10 16:20	39.2738	+0.0198
28.10 16:10	39.254	+0.3635
28.10 16:00	38.8905	+0.1044
28.10 15:50	38.7861	-0.1771
28.10 15:40	38.9632	+0.0638
28.10 15:30	38.8994	-0.1012
28.10 15:20	39.0006	+0.136
28.10 15:10	38.8646	-0.3658
28.10 15:03	39.2304	+0.0465
28.10 15:00	39.1839	-0.0102
28.10 14:50	39.1941	+0.5864
28.10 14:40	38.6077	-0.2024
28.10 14:30	38.8101	+0.0917
28.10 14:20	38.7184	-0.3745
28.10 14:10	39.0929	-0.003
28.10 14:00	39.0959	-0.5125
28.10 13:50	39.6084	-1.3969
28.10 13:40	41.0053	-0.101
28.10 13:30	41.1063	-0.2876
28.10 13:20	41.3939	+0.4312
28.10 13:10	40.9627	+0.1378
28.10 13:03	40.8249	-0.0459
28.10 13:00	40.8708	-0.3416
28.10 12:50	41.2124	+0.5166
28.10 12:40	40.6958	+0.7935
28.10 12:30	39.9023	+0.3241
28.10 12:20	39.5782	+0.0847
28.10 12:10	39.4935	+0.126
28.10 12:00	39.3675	+0.2559
28.10 11:50	39.1116	-0.142
28.10 11:40	39.2536	+0.0488
28.10 11:30	39.2048	+0.1793
28.10 11:20	39.0255	+0.0028
28.10 11:10	39.0227	-0.0439
28.10 11:03	39.0666	+0.0161
28.10 11:00	39.0505	-0.002
28.10 10:50	39.0525	-0.1097
28.10 10:40	39.1622	-0.108
28.10 10:30	39.2702	+0.1497
28.10 10:20	39.1205	+0.1005
28.10 10:10	39.02	+0.2353
28.10 10:00	38.7847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.5603

макс: 41.3939

за неделю:

35.4133

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	35.4133	+0.0075
29.10 08:50	36.4845	-0.162
29.10 07:50	37.685	-0.0329
29.10 06:50	38.6859	+0.05
29.10 05:50	38.0661	+0.3344
29.10 04:50	37.1743	+0.1466
29.10 03:50	37.4646	-0.0634
29.10 02:50	37.1764	-0.0514
29.10 01:50	37.3005	-0.0874
29.10 00:50	38.0153	+0.1264
28.10 23:50	38.0524	+0.0075
28.10 22:50	38.027	-0.0088
28.10 21:50	38.2889	-0.1716
28.10 20:50	38.7308	+0.409
28.10 19:50	38.0469	-0.0708
28.10 18:50	39.2899	+0.1973
28.10 17:50	37.759	-0.5583
28.10 16:50	38.7782	+0.1044
28.10 15:50	38.7861	-0.0102
28.10 14:50	39.1941	-0.5125
28.10 13:50	39.6084	-0.3416
28.10 12:50	41.2124	+0.2559
28.10 11:50	39.1116	-0.002
28.10 10:50	39.0525	-0.0077
28.10 09:50	38.7924	+0.0376
28.10 08:50	38.9392	+0.1772
28.10 07:50	38.7768	+0.0671
28.10 06:50	38.8611	+0.0031
28.10 05:50	39.2793	-0.2485
28.10 04:50	39.5971	-0.0005
28.10 03:50	38.148	-0.0159
28.10 02:50	38.3629	+0.0173
28.10 01:50	38.2337	+0.0599
28.10 00:50	38.2605	-0.0534
27.10 23:50	38.3669	+0.0545
27.10 22:50	37.9581	-0.0126
27.10 21:50	37.8206	+0.1312
27.10 20:50	37.8235	-0.0134
27.10 19:50	37.7986	+0.0188
27.10 18:50	38.0308	+0.0653
27.10 17:50	37.981	+0.1145
27.10 16:50	38.0197	-0.0478
27.10 15:50	37.7866	+0.1294
27.10 14:50	38.2505	-0.0303
27.10 13:50	38.315	-0.1746
27.10 12:50	38.3437	+0.0751
27.10 11:50	38.0031	+0.0294
27.10 10:50	37.8143	+0.0797
27.10 09:50	37.9263	+0.1069
27.10 08:50	37.8322	-0.0024
27.10 07:50	37.6722	+0.3194
27.10 06:50	36.372	-0.0048
27.10 05:50	36.5172	+0.0198
27.10 04:50	36.1284	-
27.10 03:50	36.4263	-0.0051
27.10 02:50	36.6594	-0.0215
27.10 01:50	36.8865	+0.1031
27.10 00:50	36.6297	-0.0389
26.10 23:50	36.4958	+0.2159
26.10 22:50	36.3969	+0.2087
26.10 21:50	36.3002	-0.0505
26.10 20:50	36.0262	+0.0735
26.10 19:50	36.4569	+0.1705
26.10 18:50	36.2468	-0.2297
26.10 17:50	36.86	+0.111
26.10 16:50	36.4538	-0.113
26.10 15:50	36.2977	-0.0061
26.10 14:50	36.1371	+0.0986
26.10 13:50	35.7817	-0.0102
26.10 12:50	36.1944	+0.0682
26.10 11:50	36.1231	+0.0595
26.10 10:50	36.1388	+0.1841
26.10 09:50	36.3338	-0.6863
26.10 08:50	36.2663	-0.365
26.10 07:50	35.1278	-0.0031
26.10 06:50	35.7412	-0.1434
26.10 05:50	36.1443	-0.1309
26.10 04:50	35.5937	-0.0357
26.10 03:50	35.4718	-0.0799
26.10 02:50	35.6182	+0.1012
26.10 01:50	35.638	+0.0397
26.10 00:50	35.821	+0.0204
25.10 23:50	35.4675	+0.0242
25.10 22:50	35.5224	-0.113
25.10 21:50	35.7284	-0.3878
25.10 20:50	36.013	+0.0021
25.10 19:50	36.2287	+0.0688
25.10 18:50	36.092	-0.0129
25.10 17:50	36.1576	-0.1532
25.10 16:50	35.2021	+0.0283
25.10 15:50	35.4779	-0.2594
25.10 14:50	35.4083	+0.1203
25.10 13:50	35.2248	+0.037
25.10 12:50	34.7983	+0.0347
25.10 11:50	34.1747	+0.0732
25.10 10:50	33.6501	+0.1468
25.10 09:50	33.3038	+0.1433
25.10 08:50	33.5756	-0.0007
25.10 07:50	32.889	+0.035
25.10 06:50	32.613	-0.0339
25.10 05:50	32.6094	+0.0162
25.10 04:50	32.2532	+0.0463
25.10 03:50	32.1524	-0.0064
25.10 02:50	32.3499	+0.0547
25.10 01:50	32.3188	-0.0273
25.10 00:50	32.1891	+0.0185
24.10 23:50	32.1796	-0.0171
24.10 22:50	32.2568	-0.0349
24.10 21:50	32.3053	+0.0069
24.10 20:50	32.1829	+0.0743
24.10 19:50	32.022	-0.0478
24.10 18:50	31.923	-0.0132
24.10 17:50	31.4245	-0.005
24.10 16:50	31.0988	+0.0902
24.10 15:50	30.9915	-0.0975
24.10 14:50	31.2324	+0.047
24.10 13:50	31.0961	-0.0531
24.10 12:50	31.0833	+0.016
24.10 11:50	30.8253	+0.0228
24.10 10:50	30.8975	+0.0754
24.10 09:50	30.6651	-0.019
24.10 08:50	30.5599	-0.001
24.10 07:50	30.4899	+0.0872
24.10 06:50	30.5272	+0.0049
24.10 05:50	29.8901	-0.0255
24.10 04:50	29.856	-0.0883
24.10 03:50	30.1202	-0.0058
24.10 02:50	29.8106	+0.4839
24.10 01:50	29.7211	+0.0234
24.10 00:50	29.3797	-0.0927
23.10 23:50	29.3451	+0.1016
23.10 22:50	28.5603	+0.0207
23.10 21:50	29.3935	+0.0213
23.10 20:50	29.3263	+0.0055
23.10 19:50	29.1982	-0.0798
23.10 18:50	29.1344	+0.02
23.10 17:50	29.1179	+0.0764
23.10 16:50	29.1196	-0.0004
23.10 15:50	29.0876	+0.0055
23.10 14:50	29.0181	-0.0281
23.10 13:50	29.2291	-0.029
23.10 12:50	29.1496	+0.018
23.10 11:50	29.0805	-0.0379
23.10 10:50	29.009	+0.0117
23.10 09:50	28.8554	+0.0015
23.10 08:50	28.9846	+0.1093
23.10 07:50	28.6579	-0.0179
23.10 06:50	29.2564	-0.0397
23.10 05:50	29.5484	+0.0577
23.10 04:50	29.4811	-0.0273
23.10 03:50	29.7791	-0.0168
23.10 02:50	29.9699	+0.0087
23.10 01:50	29.8903	-0.0233
23.10 00:50	29.9112	-0.0167
22.10 23:50	29.9479	-0.0351
22.10 22:50	30.0766	+0.0317
22.10 21:50	29.7236	+0.0144
22.10 20:50	29.5576	-0.0002
22.10 19:50	29.4617	-0.118
22.10 18:50	29.3827	+0.0481
22.10 17:50	29.7061	+0.0219
22.10 16:50	29.5802	+0.1238
22.10 15:50	29.4123	-0.0006
22.10 14:50	29.2881	+0.0227
22.10 13:50	29.4141	+0.0648
22.10 12:50	29.2418	-0.0191
22.10 11:50	29.345	-0.0527
22.10 10:50	28.7074	-0.0926
22.10 09:50	28.5852

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 25.6628

макс: 41.3939

за месяц:

35.4133

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	38.6485	+0.9183
27.10.2026	37.7302	+1.5461
26.10.2026	36.1841	+1.6637
25.10.2026	34.5204	+3.3081
24.10.2026	31.2123	+1.965
23.10.2026	29.2473	-0.0337
22.10.2026	29.281	+0.1974
21.10.2026	29.0836	-1.3262
20.10.2026	30.4098	-0.278
19.10.2026	30.6878	+0.7181
18.10.2026	29.9697	+2.0512
17.10.2026	27.9185	-0.1747
16.10.2026	28.0932	+0.1936
15.10.2026	27.8996	+0.4653
14.10.2026	27.4343	-0.0354
13.10.2026	27.4697	+1.8069
12.10.2026	25.6628	-0.7206
11.10.2026	26.3834	+0.1808
10.10.2026	26.2026	-0.4804
09.10.2026	26.683	-1.741
08.10.2026	28.424	-3.0638
07.10.2026	31.4878	+0.3976
06.10.2026	31.0902	+0.7613
05.10.2026	30.3289	+0.27
04.10.2026	30.0589	+1.771
02.10.2026	28.2879	+0.3951
01.10.2026	27.8928	-2.7028
30.09.2026	30.5956	-0.2537
29.09.2026	30.8493	+0.4627
28.09.2026	30.3866

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 12.4734

макс: 41.3939

за квартал:

35.4133

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	38.6485	+0.9183
27.10.2026	37.7302	+1.5461
26.10.2026	36.1841	+1.6637
25.10.2026	34.5204	+3.3081
24.10.2026	31.2123	+1.965
23.10.2026	29.2473	-0.0337
22.10.2026	29.281	+0.1974
21.10.2026	29.0836	-1.3262
20.10.2026	30.4098	-0.278
19.10.2026	30.6878	+0.7181
18.10.2026	29.9697	+2.0512
17.10.2026	27.9185	-0.1747
16.10.2026	28.0932	+0.1936
15.10.2026	27.8996	+0.4653
14.10.2026	27.4343	-0.0354
13.10.2026	27.4697	+1.8069
12.10.2026	25.6628	-0.7206
11.10.2026	26.3834	+0.1808
10.10.2026	26.2026	-0.4804
09.10.2026	26.683	-1.741
08.10.2026	28.424	-3.0638
07.10.2026	31.4878	+0.3976
06.10.2026	31.0902	+0.7613
05.10.2026	30.3289	+0.27
04.10.2026	30.0589	+1.771
02.10.2026	28.2879	+0.3951
01.10.2026	27.8928	-2.7028
30.09.2026	30.5956	-0.2537
29.09.2026	30.8493	+0.4627
28.09.2026	30.3866	+2.7127
27.09.2026	27.6739	+1.5486
25.09.2026	26.1253	+0.7184
24.09.2026	25.4069	+2.2868
23.09.2026	23.1201	-0.5275
22.09.2026	23.6476	+4.4787
21.09.2026	19.1689	-2.8696
20.09.2026	22.0385	-0.2472
19.09.2026	22.2857	+0.5361
18.09.2026	21.7496	-1.0214
17.09.2026	22.771	-2.0568
16.09.2026	24.8278	+2.0989
15.09.2026	22.7289	+4.9792
14.09.2026	17.7497	+0.408
13.09.2026	17.3417	+3.6035
12.09.2026	13.7382	-0.3173
11.09.2026	14.0555	+0.6806
10.09.2026	13.3749	+0.9015
09.09.2026	12.4734	-0.2119
08.09.2026	12.6853	-1.3857
07.09.2026	14.071	-2.266
06.09.2026	16.337	-2.948
05.09.2026	19.285	-3.4661
04.09.2026	22.7511	-2.083
03.09.2026	24.8341	+7.3085
02.09.2026	17.5256	-3.9361
01.09.2026	21.4617	-3.1785
31.08.2026	24.6402	-3.1591
30.08.2026	27.7993	-7.6443
29.08.2026	35.4436	+1.3567
28.08.2026	34.0869	+3.766
27.08.2026	30.3209	-1.6716
26.08.2026	31.9925	-0.4507
25.08.2026	32.4432	-3.11
23.08.2026	35.5532	-2.831
22.08.2026	38.3842	+3.9443
21.08.2026	34.4399	-0.2187
20.08.2026	34.6586	+0.4238
19.08.2026	34.2348	-0.8104
18.08.2026	35.0452	-0.9468
17.08.2026	35.992	+0.2104
16.08.2026	35.7816	+0.44
15.08.2026	35.3416	-1.0384
14.08.2026	36.38	-0.5346
13.08.2026	36.9146	+1.0545
12.08.2026	35.8601	-0.1096
11.08.2026	35.9697	-3.0611
10.08.2026	39.0308	-1.7958
09.08.2026	40.8266	+1.2733
08.08.2026	39.5533	+0.6745
07.08.2026	38.8788	+0.0708
06.08.2026	38.808	+0.6016
05.08.2026	38.2064	+5.7085
04.08.2026	32.4979	+8.6886
03.08.2026	23.8093	+5.5615
02.08.2026	18.2478	-4.2304
01.08.2026	22.4782	-3.5826
31.07.2026	26.0608	+2.8891
30.07.2026	23.1717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот