Курсы криптовалют к UNUS SED LEO

Bitcoin 8565.81
Эфириум 277.2
Tether USDt 0.11045
BNB 79.7338
XRP 0.1518
USDC 0.11048
Solana 11.1414
TRON 0.03743
Hyperliquid 8.812
Zcash 122.27
Dogecoin 0.00926
Monero 57.8481
Chainlink 1.2545
Cardano 0.02287
Stellar 0.02004
Decimal 0.05423
Ethena USDe 0.11045
Dai 0.11046
Bitcoin Cash 24.6779

Все криптовалюты » UNUS SED LEO » UnifAI Network

Курс UNUS SED LEO (LEO) к UnifAI Network (UAI)

Обновлено: 14.09.2026 06:50:01 UNUS SED LEO


	=
Калькулятор LEO - UAI / Обратный расчет: курс UnifAI Network к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно unifai network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8822

макс: 18.7488

за сутки:

16.8076

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:50	16.8076	+0.0079
14.09 06:40	16.7997	-0.252
14.09 06:30	17.0517	-0.2273
14.09 06:20	17.279	-0.11
14.09 06:10	17.389	-0.092
14.09 06:00	17.481	-0.2364
14.09 05:50	17.7174	-0.1307
14.09 05:40	17.8481	+0.037
14.09 05:30	17.8111	+0.0897
14.09 05:20	17.7214	-0.1937
14.09 05:10	17.9151	-0.0456
14.09 05:03	17.9607	+0.071
14.09 05:00	17.8897	-0.0421
14.09 04:50	17.9318	-0.235
14.09 04:40	18.1668	+0.149
14.09 04:30	18.0178	-0.129
14.09 04:20	18.1468	+0.0459
14.09 04:10	18.1009	-0.2393
14.09 04:00	18.3402	+0.0423
14.09 03:50	18.2979	-0.0536
14.09 03:40	18.3515	-0.0663
14.09 03:30	18.4178	+0.1602
14.09 03:20	18.2576	+0.1408
14.09 03:10	18.1168	+0.2259
14.09 03:03	17.8909	-0.0201
14.09 03:00	17.911	+0.0482
14.09 02:50	17.8628	-0.1055
14.09 02:40	17.9683	-0.147
14.09 02:30	18.1153	+0.016
14.09 02:20	18.0993	-0.0987
14.09 02:10	18.198	+0.0128
14.09 02:00	18.1852	+0.0755
14.09 01:50	18.1097	-0.1257
14.09 01:40	18.2354	-0.1465
14.09 01:30	18.3819	+0.034
14.09 01:20	18.3479	+0.0947
14.09 01:10	18.2532	+0.0486
14.09 01:03	18.2046	+0.0526
14.09 01:00	18.152	+0.0365
14.09 00:50	18.1155	-0.0512
14.09 00:40	18.1667	-0.0474
14.09 00:30	18.2141	+0.0083
14.09 00:20	18.2058	-0.0056
14.09 00:10	18.2114	-0.0489
14.09 00:00	18.2603	+0.0349
13.09 23:50	18.2254	-0.0341
13.09 23:40	18.2595	+0.0412
13.09 23:30	18.2183	+0.0044
13.09 23:20	18.2139	+0.108
13.09 23:10	18.1059	+0.0108
13.09 23:03	18.0951	-0.0569
13.09 23:00	18.152	-0.0569
13.09 22:50	18.2089	-0.0208
13.09 22:40	18.2297	+0.0356
13.09 22:30	18.1941	+0.0527
13.09 22:20	18.1414	+0.126
13.09 22:10	18.0154	-0.0837
13.09 22:00	18.0991	-0.0462
13.09 21:50	18.1453	+0.0508
13.09 21:40	18.0945	+0.1048
13.09 21:30	17.9897	+0.0948
13.09 21:20	17.8949	+0.0837
13.09 21:10	17.8112	+0.0203
13.09 21:03	17.7909	+0.1483
13.09 21:00	17.6426	-0.5261
13.09 20:50	18.1687	-0.0181
13.09 20:40	18.1868	+0.117
13.09 20:30	18.0698	+0.0348
13.09 20:24	18.035	+0.0528
13.09 20:10	17.9822	-0.1167
13.09 20:00	18.0989	-0.0821
13.09 19:50	18.181	+0.0271
13.09 19:40	18.1539	+0.0818
13.09 19:30	18.0721	-0.1454
13.09 19:20	18.2175	+0.1
13.09 19:10	18.1175	-0.2951
13.09 19:03	18.4126	+0.0623
13.09 19:00	18.3503	+0.028
13.09 18:50	18.3223	-0.0394
13.09 18:40	18.3617	+0.0338
13.09 18:30	18.3279	+0.0119
13.09 18:20	18.316	+0.12
13.09 18:10	18.196	-0.0531
13.09 18:00	18.2491	+0.208
13.09 17:50	18.0411	-0.2011
13.09 17:40	18.2422	+0.0038
13.09 17:30	18.2384	-0.0458
13.09 17:20	18.2842	+0.0281
13.09 17:10	18.2561	+0.1477
13.09 17:03	18.1084	+0.1075
13.09 17:00	18.0009	+0.1989
13.09 16:50	17.802	+0.1291
13.09 16:40	17.6729	+0.0705
13.09 16:30	17.6024	-0.0457
13.09 16:20	17.6481	+0.0754
13.09 16:10	17.5727	-0.182
13.09 16:00	17.7547	+0.023
13.09 15:50	17.7317	+0.0956
13.09 15:40	17.6361	-0.1048
13.09 15:30	17.7409	+0.2219
13.09 15:20	17.519	+0.1115
13.09 15:10	17.4075	+0.0442
13.09 15:03	17.3633	-0.0752
13.09 15:00	17.4385	+0.1296
13.09 14:50	17.3089	-0.0232
13.09 14:40	17.3321	+0.1289
13.09 14:30	17.2032	-0.0314
13.09 14:20	17.2346	+0.0625
13.09 14:10	17.1721	+0.0006
13.09 14:00	17.1715	-0.0817
13.09 13:50	17.2532	-0.555
13.09 13:40	17.8082	-0.7589
13.09 13:30	18.5671	+0.5715
13.09 13:20	17.9956	-0.7532
13.09 13:10	18.7488	+0.1909
13.09 13:03	18.5579	-0.0247
13.09 13:00	18.5826	-0.017
13.09 12:50	18.5996	+0.0833
13.09 12:40	18.5163	+0.1259
13.09 12:30	18.3904	+0.1646
13.09 12:20	18.2258	+0.0629
13.09 12:10	18.1629	-0.1172
13.09 12:00	18.2801	+0.1748
13.09 11:50	18.1053	-0.061
13.09 11:40	18.1663	+0.0021
13.09 11:30	18.1642	-0.0083
13.09 11:20	18.1725	+0.0429
13.09 11:10	18.1296	-0.0212
13.09 11:03	18.1508	-0.0603
13.09 11:00	18.2111	-0.0874
13.09 10:50	18.2985	+0.1042
13.09 10:40	18.1943	+0.4292
13.09 10:30	17.7651	+0.2525
13.09 10:20	17.5126	+0.0153
13.09 10:10	17.4973	+0.0785
13.09 10:00	17.4188	+0.0703
13.09 09:50	17.3485	-0.0648
13.09 09:40	17.4133	-0.0109
13.09 09:30	17.4242	+0.1678
13.09 09:20	17.2564	-0.0918
13.09 09:10	17.3482	-0.7286
13.09 09:03	18.0768	-0.0536
13.09 09:00	18.1304	-0.0367
13.09 08:50	18.1671	+0.2471
13.09 08:40	17.92	-0.0971
13.09 08:30	18.0171	+0.0053
13.09 08:20	18.0118	+0.04
13.09 08:10	17.9718	-0.0225
13.09 08:00	17.9943	+1.923
13.09 07:50	16.0713	+1.1891
13.09 07:40	14.8822	-0.4241
13.09 07:30	15.3063	+0.1161
13.09 07:20	15.1902	-0.1232
13.09 07:10	15.3134	+0.1807
13.09 07:03	15.1327	-0.0483
13.09 07:00	15.181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9702

макс: 18.7488

за неделю:

16.8076

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:50	16.8076	-0.2364
14.09 05:50	17.7174	-0.0421
14.09 04:50	17.9318	+0.0423
14.09 03:50	18.2979	+0.0482
14.09 02:50	17.8628	+0.0755
14.09 01:50	18.1097	+0.0365
14.09 00:50	18.1155	+0.0349
13.09 23:50	18.2254	-0.0569
13.09 22:50	18.2089	-0.0462
13.09 21:50	18.1453	-0.5261
13.09 20:50	18.1687	-0.0821
13.09 19:50	18.181	+0.028
13.09 18:50	18.3223	+0.208
13.09 17:50	18.0411	+0.1989
13.09 16:50	17.802	+0.023
13.09 15:50	17.7317	+0.1296
13.09 14:50	17.3089	-0.0817
13.09 13:50	17.2532	-0.017
13.09 12:50	18.5996	+0.1748
13.09 11:50	18.1053	-0.0874
13.09 10:50	18.2985	+0.0703
13.09 09:50	17.3485	-0.0367
13.09 08:50	18.1671	+1.923
13.09 07:50	16.0713	+0.1333
13.09 06:50	15.0477	-0.1911
13.09 05:50	15.1925	+0.2431
13.09 04:50	15.1414	+0.1746
13.09 03:50	15.1775	+0.1147
13.09 02:50	15.2953	-0.0527
13.09 01:50	15.2794	-0.1214
13.09 00:50	15.2	-0.1289
12.09 23:50	15.2521	-0.0395
12.09 22:50	15.4488	-0.0218
12.09 21:50	15.543	-0.0145
12.09 20:50	15.7227	+0.1268
12.09 19:50	15.0558	-0.203
12.09 18:50	15.5761	-0.267
12.09 17:50	15.514	+0.1569
12.09 16:50	14.9346	+0.2009
12.09 15:50	11.1002	-0.0088
12.09 14:50	11.0317	+0.0482
12.09 13:50	10.9702	-0.0656
12.09 12:50	11.3644	-0.0104
12.09 11:50	11.9263	-0.0039
12.09 10:50	12.1807	+0.26
12.09 09:50	12.7607	+0.1087
12.09 08:50	13.9328	-0.6503
12.09 07:50	15.3475	-0.0281
12.09 06:50	13.6528	+0.0946
12.09 05:50	13.5376	-0.1611
12.09 04:50	13.8199	-0.0356
12.09 03:50	13.7613	+0.0149
12.09 02:50	13.696	+0.0868
12.09 01:50	13.8322	+0.091
12.09 00:50	13.8036	+0.0086
11.09 23:50	14.1815	-0.0725
11.09 22:50	14.3503	-0.0344
11.09 21:50	14.4986	+0.0379
11.09 20:50	14.1933	+0.0208
11.09 19:50	14.102	+0.0352
11.09 18:50	13.9911	+0.0442
11.09 17:50	13.8081	-0.045
11.09 16:50	13.4811	+0.0052
11.09 15:50	13.6149	+0.122
11.09 14:50	13.2683	-0.001
11.09 13:50	13.5471	-0.3219
11.09 12:50	13.8153	-0.4507
11.09 11:50	15.0407	-0.0107
11.09 10:50	14.4736	+0.6198
11.09 09:50	14.5284	+0.0085
11.09 08:50	14.429	-0.2249
11.09 07:50	14.6483	-0.0132
11.09 06:50	15.1419	+0.1957
11.09 05:50	14.7211	+0.3237
11.09 04:50	14.5493	-0.1352
11.09 03:50	14.0809	+0.0333
11.09 02:50	14.4983	-0.0701
11.09 01:50	14.4938	-0.0036
11.09 00:50	14.8694	+0.0415
10.09 23:50	15.2658	+0.0074
10.09 22:50	15.1952	+0.2259
10.09 21:50	14.4848	+0.0669
10.09 20:50	14.5628	+0.1337
10.09 19:50	14.312	+0.3132
10.09 18:50	13.8848	+0.0602
10.09 17:50	13.5177	+0.0074
10.09 16:50	12.987	-0.0508
10.09 15:50	12.8853	-0.0189
10.09 14:50	12.9449	+0.0322
10.09 13:50	12.7854	-0.0047
10.09 12:50	12.8482	-0.0861
10.09 11:50	13.1348	+0.0351
10.09 10:50	13.0888	+0.1149
10.09 09:50	13.0948	+0.0112
10.09 08:50	12.9996	+0.1399
10.09 07:50	12.9887	-0.5707
10.09 06:50	13.1624	+0.1659
10.09 05:50	12.5702	+0.1636
10.09 04:50	11.5021	+0.0369
10.09 03:50	11.5596	-0.0262
10.09 02:50	11.5677	+0.0482
10.09 01:50	11.6506	+0.0599
10.09 00:50	11.7638	+0.0836
09.09 23:50	11.8389	-0.1046
09.09 22:50	12.0045	-0.0227
09.09 21:50	12.0513	-0.0082
09.09 20:50	12.1103	+0.1948
09.09 19:50	11.9152	-0.0923
09.09 18:50	11.7267	-0.0307
09.09 17:50	11.9633	+0.0698
09.09 16:50	12.1057	-0.0961
09.09 15:50	12.447	-0.1003
09.09 14:50	12.9493	+0.0132
09.09 13:50	12.7485	+0.093
09.09 12:50	13.2516	-0.0726
09.09 11:50	13.5576	+0.0188
09.09 10:50	14.1253	-0.0549
09.09 09:50	13.9907	+0.0847
09.09 08:50	12.9389	+0.0434
09.09 07:50	12.5568	+0.0633
09.09 06:50	12.4729	-0.0512
09.09 05:50	12.6347	-0.1682
09.09 04:50	12.5639	-0.082
09.09 03:50	12.8044	+0.1045
09.09 02:50	12.8244	+0.012
09.09 01:50	12.6479	-0.0607
09.09 00:50	12.9097	+0.0194
08.09 23:50	13.0179	+0.0128
08.09 22:50	12.6776	-0.0679
08.09 21:50	12.878	-0.2484
08.09 20:50	12.7693	+0.0302
08.09 19:50	12.7651	+0.0129
08.09 18:50	12.977	+0.0359
08.09 17:50	12.2377	-0.1742
08.09 16:50	12.4628	+0.0223
08.09 15:50	12.4299	+0.0268
08.09 14:50	12.2936	-0.0864
08.09 13:50	12.4387	-0.2074
08.09 12:50	12.8728	+0.013
08.09 11:50	12.9581	+0.1391
08.09 10:50	12.767	+0.309
08.09 09:50	12.651	-0.0151
08.09 08:50	12.4393	-0.03
08.09 07:50	12.3385	+0.1015
08.09 06:50	12.6099	+0.0925
08.09 05:50	12.7512	+0.0843
08.09 04:50	12.6751	-0.15
08.09 03:50	12.6776	-0.0453
08.09 02:50	12.9761	-0.0021
08.09 01:50	13.0692	-0.0583
08.09 00:50	13.2554	+0.0166
07.09 23:50	13.1695	+0.0063
07.09 22:50	13.0172	-0.06
07.09 21:50	12.7934	-0.1982
07.09 20:50	12.6129	-0.0859
07.09 19:50	13.0423	-0.0663
07.09 18:50	13.5185	+0.1158
07.09 17:50	13.6825	-0.1223
07.09 16:50	14.1579	-0.0535
07.09 15:50	14.2052	-0.0618
07.09 14:50	14.2733	+0.3542
07.09 13:50	13.9148	-0.108
07.09 12:50	14.3053	+0.0673
07.09 11:50	15.321	+0.1461
07.09 10:50	15.545	-1.3411
07.09 09:50	17.1315	+0.0318
07.09 08:50	15.989	+0.1844
07.09 07:50	14.0261	-0.064
07.09 06:50	13.5567

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 10.9702

макс: 38.3842

за месяц:

16.8076

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	17.3417	+3.6035
12.09.2026	13.7382	-0.3173
11.09.2026	14.0555	+0.6806
10.09.2026	13.3749	+0.9015
09.09.2026	12.4734	-0.2119
08.09.2026	12.6853	-1.3857
07.09.2026	14.071	-2.266
06.09.2026	16.337	-2.948
05.09.2026	19.285	-3.4661
04.09.2026	22.7511	-2.083
03.09.2026	24.8341	+7.3085
02.09.2026	17.5256	-3.9361
01.09.2026	21.4617	-3.1785
31.08.2026	24.6402	-3.1591
30.08.2026	27.7993	-7.6443
29.08.2026	35.4436	+1.3567
28.08.2026	34.0869	+3.766
27.08.2026	30.3209	-1.6716
26.08.2026	31.9925	-0.4507
25.08.2026	32.4432	-3.11
23.08.2026	35.5532	-2.831
22.08.2026	38.3842	+3.9443
21.08.2026	34.4399	-0.2187
20.08.2026	34.6586	+0.4238
19.08.2026	34.2348	-0.8104
18.08.2026	35.0452	-0.9468
17.08.2026	35.992	+0.2104
16.08.2026	35.7816	+0.44
15.08.2026	35.3416	-1.0384
14.08.2026	36.38

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 10.9702

макс: 40.8266

за квартал:

16.8076

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	17.3417	+3.6035
12.09.2026	13.7382	-0.3173
11.09.2026	14.0555	+0.6806
10.09.2026	13.3749	+0.9015
09.09.2026	12.4734	-0.2119
08.09.2026	12.6853	-1.3857
07.09.2026	14.071	-2.266
06.09.2026	16.337	-2.948
05.09.2026	19.285	-3.4661
04.09.2026	22.7511	-2.083
03.09.2026	24.8341	+7.3085
02.09.2026	17.5256	-3.9361
01.09.2026	21.4617	-3.1785
31.08.2026	24.6402	-3.1591
30.08.2026	27.7993	-7.6443
29.08.2026	35.4436	+1.3567
28.08.2026	34.0869	+3.766
27.08.2026	30.3209	-1.6716
26.08.2026	31.9925	-0.4507
25.08.2026	32.4432	-3.11
23.08.2026	35.5532	-2.831
22.08.2026	38.3842	+3.9443
21.08.2026	34.4399	-0.2187
20.08.2026	34.6586	+0.4238
19.08.2026	34.2348	-0.8104
18.08.2026	35.0452	-0.9468
17.08.2026	35.992	+0.2104
16.08.2026	35.7816	+0.44
15.08.2026	35.3416	-1.0384
14.08.2026	36.38	-0.5346
13.08.2026	36.9146	+1.0545
12.08.2026	35.8601	-0.1096
11.08.2026	35.9697	-3.0611
10.08.2026	39.0308	-1.7958
09.08.2026	40.8266	+1.2733
08.08.2026	39.5533	+0.6745
07.08.2026	38.8788	+0.0708
06.08.2026	38.808	+0.6016
05.08.2026	38.2064	+5.7085
04.08.2026	32.4979	+8.6886
03.08.2026	23.8093	+5.5615
02.08.2026	18.2478	-4.2304
01.08.2026	22.4782	-3.5826
31.07.2026	26.0608	+2.8891
30.07.2026	23.1717	-2.8071
29.07.2026	25.9788	-5.9602
28.07.2026	31.939	+1.3116
27.07.2026	30.6274	+0.8256
26.07.2026	29.8018	+0.5607
25.07.2026	29.2411	+1.1066
24.07.2026	28.1345	+1.3096
23.07.2026	26.8249	-0.0881
22.07.2026	26.913	-2.9849
21.07.2026	29.8979	+0.3238
20.07.2026	29.5741	+1.3157
19.07.2026	28.2584	+0.9671
18.07.2026	27.2913	+0.3264
17.07.2026	26.9649	+0.3704
16.07.2026	26.5945	+0.7459
15.07.2026	25.8486	+0.3999
14.07.2026	25.4487	-2.7203
13.07.2026	28.169	+2.1347
12.07.2026	26.0343	+1.7567
11.07.2026	24.2776	-0.1034
10.07.2026	24.381	-0.1659
09.07.2026	24.5469	-0.8126
08.07.2026	25.3595	-2.9127
07.07.2026	28.2722	-2.8869
06.07.2026	31.1591	+0.6816
05.07.2026	30.4775	+0.9904
04.07.2026	29.4871	+2.8826
03.07.2026	26.6045	-1.7413
02.07.2026	28.3458	-1.8984
01.07.2026	30.2442	-0.4417
30.06.2026	30.6859	-0.3442
29.06.2026	31.0301	+0.1532
28.06.2026	30.8769	-0.5981
27.06.2026	31.475	-0.4129
26.06.2026	31.8879	+1.5508
25.06.2026	30.3371	-1.5069
24.06.2026	31.844	+1.207
23.06.2026	30.637	+1.782
22.06.2026	28.855	-1.3123
21.06.2026	30.1673	-4.4186
20.06.2026	34.5859	+0.865
19.06.2026	33.7209	+2.3876
18.06.2026	31.3333	-1.2345
17.06.2026	32.5678	+1.7162
16.06.2026	30.8516	+3.0959
15.06.2026	27.7557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот