Курсы криптовалют к UNUS SED LEO

Bitcoin 9547.15
Эфириум 304.31
Tether USDt 0.11268
BNB 86.796
XRP 0.16804
USDC 0.1127
Solana 13.3232
TRON 0.03775
Zcash 150.72
Hyperliquid 9.8408
Dogecoin 0.0106
Chainlink 1.6122
Monero 61.4337
Cardano 0.02769
Stellar 0.02465
NEAR Protocol 0.53961
Bitcoin Cash 34.8307
Uniswap 1.0151
Лайткоин 7.6762

Все криптовалюты » UNUS SED LEO » Vaulta

Курс UNUS SED LEO (LEO) к Vaulta (A)

Обновлено: 02.10.2026 02:20:01 UNUS SED LEO


	=
Калькулятор LEO - A / Обратный расчет: курс Vaulta к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно vaulta, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.8478

макс: 93.7912

за сутки:

92.2276

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
02.10 02:20	92.2276	-0.0593
02.10 02:10	92.2869	-0.1148
02.10 02:00	92.4017	-0.1367
02.10 01:50	92.5384	-0.0025
02.10 01:40	92.5409	-0.2012
02.10 01:30	92.7421	+0.0409
02.10 01:20	92.7012	-0.0506
02.10 01:10	92.7518	-0.257
02.10 01:03	93.0088	-0.038
02.10 01:00	93.0468	+0.0533
02.10 00:50	92.9935	+0.2625
02.10 00:40	92.731	+0.1982
02.10 00:30	92.5328	-0.0589
02.10 00:20	92.5917	+0.4547
02.10 00:10	92.137	-0.1846
02.10 00:00	92.3216	-0.0539
01.10 23:50	92.3755	-0.0198
01.10 23:40	92.3953	+0.0304
01.10 23:30	92.3649	-0.0041
01.10 23:20	92.369	-0.0003
01.10 23:10	92.3693	-0.0192
01.10 23:03	92.3885	-0.0391
01.10 23:00	92.4276	-0.4511
01.10 22:50	92.8787	-0.0541
01.10 22:40	92.9328	+0.298
01.10 22:30	92.6348	+0.2952
01.10 22:20	92.3396	-0.1485
01.10 22:10	92.4881	+0.0243
01.10 22:00	92.4638	+0.1703
01.10 21:50	92.2935	+0.0481
01.10 21:40	92.2454	-0.0341
01.10 21:30	92.2795	+0.1257
01.10 21:20	92.1538	-0.0172
01.10 21:10	92.171	-0.0118
01.10 21:03	92.1828	-0.0506
01.10 21:00	92.2334	+0.0678
01.10 20:50	92.1656	-0.1587
01.10 20:40	92.3243	-0.031
01.10 20:30	92.3553	-0.8547
01.10 20:20	93.21	-0.1482
01.10 20:10	93.3582	-0.433
01.10 20:00	93.7912	+0.3291
01.10 19:50	93.4621	+0.4692
01.10 19:40	92.9929	-0.4049
01.10 19:30	93.3978	+0.2249
01.10 19:20	93.1729	+0.4031
01.10 19:10	92.7698	-0.0091
01.10 19:03	92.7789	-0.0016
01.10 19:00	92.7805	-0.1924
01.10 18:50	92.9729	-0.1121
01.10 18:40	93.085	+0.3023
01.10 18:30	92.7827	-0.3454
01.10 18:20	93.1281	-0.0279
01.10 18:10	93.156	-0.2919
01.10 18:00	93.4479	+0.3442
01.10 17:50	93.1037	+0.5443
01.10 17:40	92.5594	-0.0461
01.10 17:30	92.6055	+0.0665
01.10 17:20	92.539	+0.2065
01.10 17:10	92.3325	+0.349
01.10 17:03	91.9835	-0.0153
01.10 17:00	91.9988	+0.1053
01.10 16:50	91.8935	+0.2726
01.10 16:40	91.6209	-0.5472
01.10 16:30	92.1681	+0.1095
01.10 16:20	92.0586	-0.0519
01.10 16:10	92.1105	+0.6122
01.10 16:00	91.4983	+0.1136
01.10 15:50	91.3847	+0.096
01.10 15:40	91.2887	+0.0092
01.10 15:30	91.2795	+0.1229
01.10 15:20	91.1566	-0.0797
01.10 15:10	91.2363	+0.0849
01.10 15:03	91.1514	+0.1057
01.10 15:00	91.0457	+0.0414
01.10 14:50	91.0043	-0.2011
01.10 14:40	91.2054	+0.0064
01.10 14:30	91.199	+0.2089
01.10 14:20	90.9901	+0.1823
01.10 14:10	90.8078	+0.2576
01.10 14:00	90.5502	-0.1961
01.10 13:50	90.7463	+0.0544
01.10 13:40	90.6919	-0.161
01.10 13:30	90.8529	-0.0678
01.10 13:20	90.9207	+0.0458
01.10 13:10	90.8749	+0.5298
01.10 13:03	90.3451	-0.0583
01.10 13:00	90.4034	+0.2394
01.10 12:50	90.164	+0.0773
01.10 12:40	90.0867	+0.0533
01.10 12:30	90.0334	+0.0503
01.10 12:20	89.9831	-0.0882
01.10 12:10	90.0713	+0.0639
01.10 12:00	90.0074	-0.0747
01.10 11:50	90.0821	-0.2787
01.10 11:40	90.3608	+0.1759
01.10 11:30	90.1849	-0.2777
01.10 11:20	90.4626	+0.2374
01.10 11:10	90.2252	+0.0182
01.10 11:03	90.207	+0.0549
01.10 11:00	90.1521	-0.0504
01.10 10:50	90.2025	+0.2058
01.10 10:40	89.9967	-0.2279
01.10 10:30	90.2246	+0.6198
01.10 10:20	89.6048	+0.1872
01.10 10:10	89.4176	-0.0704
01.10 10:00	89.488	-0.0781
01.10 09:50	89.5661	-0.2098
01.10 09:40	89.7759	+0.242
01.10 09:30	89.5339	+0.0155
01.10 09:20	89.5184	-0.1274
01.10 09:10	89.6458	+0.0971
01.10 09:03	89.5487	-0.1695
01.10 09:00	89.7182	-0.1455
01.10 08:50	89.8637	-0.0395
01.10 08:40	89.9032	-0.0369
01.10 08:30	89.9401	-0.0505
01.10 08:20	89.9906	+0.088
01.10 08:10	89.9026	+0.087
01.10 08:00	89.8156	-0.1159
01.10 07:50	89.9315	-0.0856
01.10 07:40	90.0171	+0.0431
01.10 07:30	89.974	-0.0688
01.10 07:20	90.0428	+0.1914
01.10 07:10	89.8514	+0.1686
01.10 07:03	89.6828	+0.1368
01.10 07:00	89.546	-0.0488
01.10 06:50	89.5948	-0.3117
01.10 06:40	89.9065	+0.0868
01.10 06:30	89.8197	+0.1612
01.10 06:20	89.6585	+0.8107
01.10 06:10	88.8478	-0.0379
01.10 06:00	88.8857	-0.3338
01.10 05:50	89.2195	-0.3716
01.10 05:40	89.5911	-0.8203
01.10 05:30	90.4114	-0.6454
01.10 05:20	91.0568	-0.4621
01.10 05:10	91.5189	-0.1763
01.10 05:03	91.6952	-0.0647
01.10 05:00	91.7599	+0.0778
01.10 04:50	91.6821	+0.4316
01.10 04:40	91.2505	+0.3878
01.10 04:30	90.8627	-0.1751
01.10 04:20	91.0378	-0.1137
01.10 04:10	91.1515	-0.0881
01.10 04:00	91.2396	+0.1962
01.10 03:50	91.0434	-0.5199
01.10 03:40	91.5633	+0.0589
01.10 03:30	91.5044	-0.0385
01.10 03:20	91.5429	+0.0732
01.10 03:10	91.4697	+0.0728
01.10 03:03	91.3969	-
01.10 03:03	91.3969	-0.033
01.10 03:00	91.4299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.3152

макс: 96.6353

за неделю:

92.2276

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
02.10 02:20	92.2276	-0.1367
02.10 01:50	92.5384	+0.0533
02.10 00:50	92.9935	-0.0539
01.10 23:50	92.3755	-0.4511
01.10 22:50	92.8787	+0.1703
01.10 21:50	92.2935	+0.0678
01.10 20:50	92.1656	+0.3291
01.10 19:50	93.4621	-0.1924
01.10 18:50	92.9729	+0.3442
01.10 17:50	93.1037	+0.1053
01.10 16:50	91.8935	+0.1136
01.10 15:50	91.3847	+0.0414
01.10 14:50	91.0043	-0.1961
01.10 13:50	90.7463	+0.2394
01.10 12:50	90.164	-0.0747
01.10 11:50	90.0821	-0.0504
01.10 10:50	90.2025	-0.0781
01.10 09:50	89.5661	-0.1455
01.10 08:50	89.8637	-0.1159
01.10 07:50	89.9315	-0.0488
01.10 06:50	89.5948	-0.3338
01.10 05:50	89.2195	+0.0778
01.10 04:50	91.6821	+0.1962
01.10 03:50	91.0434	+0.1355
01.10 02:50	91.2944	+0.8134
01.10 01:50	90.8476	+0.1042
01.10 00:50	93.0923	+0.1921
30.09 23:50	93.0208	+0.4194
30.09 22:50	93.0412	-0.2155
30.09 21:50	92.9729	+0.1829
30.09 20:50	91.8354	+0.2778
30.09 19:50	91.2691	-0.0193
30.09 18:50	90.9795	-0.567
30.09 17:50	91.8701	-0.2265
30.09 16:50	91.8366	-0.6113
30.09 15:50	91.1926	-0.2776
30.09 14:50	92.9156	-0.2017
30.09 13:50	92.6883	+0.2154
30.09 12:50	92.3357	-0.1802
30.09 11:50	92.841	-1.1123
30.09 10:50	94.4772	+0.1827
30.09 09:50	95.2557	+0.0444
30.09 08:50	94.6623	+0.0807
30.09 07:50	94.8715	-0.1499
30.09 06:50	95.851	+0.1161
30.09 05:50	94.6599	-0.0438
30.09 04:50	93.697	+0.2277
30.09 03:50	94.5522	-0.2546
30.09 02:50	93.926	+0.0678
30.09 01:50	94.339	-0.5842
30.09 00:50	94.7608	-0.1856
29.09 23:50	95.4476	+0.1538
29.09 22:50	95.1667	-0.1372
29.09 21:50	95.0101	+0.3307
29.09 20:50	96.2995	+0.1336
29.09 19:50	96.089	+0.8725
29.09 18:50	94.6293	-0.1918
29.09 17:50	92.5617	-0.4246
29.09 16:50	92.6209	+0.0449
29.09 15:50	92.2482	-0.2335
29.09 14:50	92.7681	-0.3768
29.09 13:50	94.0065	-0.4083
29.09 12:50	93.5613	+0.0275
29.09 11:50	93.577	-0.1513
29.09 10:50	94.4205	-0.2332
29.09 09:50	95.2396	-0.2096
29.09 08:50	95.8362	-0.0998
29.09 07:50	96.2011	+0.1289
29.09 06:50	96.5051	+0.1736
29.09 05:50	96.6353	-0.4945
29.09 04:50	96.6186	+0.3655
29.09 03:50	94.7615	+0.6557
29.09 02:50	94.6095	-0.5128
29.09 01:50	96.1393	+0.638
29.09 00:50	95.5892	+0.2679
28.09 23:50	95.8714	-0.022
28.09 22:50	95.6371	+0.3547
28.09 21:50	93.7946	+0.048
28.09 20:50	93.7508	+0.0145
28.09 19:50	94.4761	-0.097
28.09 18:50	95.6078	-0.1717
28.09 17:50	95.0649	-0.4013
28.09 16:50	92.839	-0.3055
28.09 15:50	92.1068	-0.1168
28.09 14:50	93.7448	+0.0191
28.09 13:50	92.6186	-0.2356
28.09 12:50	94.2598	+0.2139
28.09 11:50	92.9509	+0.6757
28.09 10:50	91.9856	+0.0806
28.09 09:50	92.0015	+0.1688
28.09 08:50	91.9751	-0.0036
28.09 07:50	90.1357	+0.1358
28.09 06:50	90.3726	+0.288
28.09 05:50	89.2406	-0.3629
28.09 04:50	88.811	-0.2161
28.09 03:50	87.8959	-0.3838
28.09 02:50	87.7479	+0.094
28.09 01:50	87.8234	-0.1038
28.09 00:50	87.303	+0.3723
27.09 23:50	86.9241	-0.1747
27.09 22:50	86.4101	-0.1663
27.09 21:50	87.0606	-0.1113
27.09 20:50	87.382	+0.0261
27.09 19:50	87.3107	-0.3475
27.09 18:50	88.1608	+0.0901
27.09 17:50	87.311	-0.2956
27.09 16:50	86.7731	-0.0339
27.09 15:50	87.3017	-0.0362
27.09 14:50	86.3152	+0.0162
27.09 13:50	86.5177	-0.5771
27.09 12:50	86.8132	-0.1693
27.09 11:50	86.8935	-0.2683
27.09 10:50	86.8262	+0.1099
27.09 09:50	87.1656	-0.1873
27.09 08:50	86.8728	-0.3998
27.09 07:50	88.4197	+0.2739
27.09 06:50	87.838	+0.1026
27.09 05:50	88.2859	-0.7295
27.09 03:00	88.3207	+0.0061
27.09 02:50	88.3146	+0.0696
27.09 01:50	88.4444	-0.0323
27.09 00:50	88.4845	-0.2997
26.09 23:50	89.2881	+0.4715
26.09 22:50	86.8689	-0.0535
26.09 21:50	87.4945	+0.0681
26.09 20:50	86.9526	+0.0016
26.09 19:50	86.8762	-0.2995
26.09 18:50	87.5284	-0.1699
26.09 17:50	87.9758	-0.1196
26.09 16:50	88.4096	+0.0598
26.09 15:50	88.3126	+0.1035
26.09 14:50	87.6081	-0.1557
26.09 13:50	87.4452	+0.0659
26.09 12:50	87.1208	+0.3125
26.09 11:50	87.5827	-0.038
26.09 10:50	87.1916	+0.033
26.09 09:50	87.6846	+0.467
26.09 08:50	87.4435	-0.0775
26.09 07:50	87.3749	+0.138
26.09 06:50	87.037	-0.0399
26.09 05:50	87.5094	+0.2607
26.09 04:50	87.3268	-0.0103
26.09 03:50	86.4996	-0.2084
26.09 02:50	86.3457	+0.0024
26.09 01:50	86.4049	-0.1642
26.09 00:50	88.3469	+0.3658
25.09 23:50	87.7027	-0.0532
25.09 22:50	88.3377	-0.0577
25.09 21:50	88.4704	+0.2236
25.09 20:50	88.6725	+0.1453
25.09 19:50	88.7589	+0.0484
25.09 18:50	89.7353	-0.1398
25.09 17:50	89.5563	+0.2029
25.09 16:50	89.3266	+0.1436
25.09 15:50	87.963	-0.0003
25.09 14:50	88.7109	+0.4687
25.09 13:50	89.2433	+0.6224
25.09 12:50	87.9177	-0.1022
25.09 11:50	88.9673	-0.1878
25.09 10:50	90.2269	-0.0912
25.09 09:50	89.7104	-0.036
25.09 08:50	89.7333	+0.1512
25.09 07:50	89.5152	-0.0286
25.09 06:50	90.3707	-0.0074
25.09 05:50	90.7859	-0.3262
25.09 04:50	90.3406	-0.3933
25.09 03:50	89.4758	-0.03
25.09 02:50	90.2587

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 86.3152

макс: 128.38

за месяц:

92.2276

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.09.2026	93.0192	-1.6693
29.09.2026	94.6885	+1.9078
28.09.2026	92.7807	+5.6142
27.09.2026	87.1665	-1.8138
25.09.2026	88.9803	-4.6902
24.09.2026	93.6705	-0.3152
23.09.2026	93.9857	-1.0914
22.09.2026	95.0771	-3.2621
21.09.2026	98.3392	-3.2708
20.09.2026	101.61	+3.026
19.09.2026	98.584	-3.966
18.09.2026	102.55	-13.91
17.09.2026	116.46	-1.21
16.09.2026	117.67	+6.22
15.09.2026	111.45	+1.44
14.09.2026	110.01	-1.08
13.09.2026	111.09	-5.55
12.09.2026	116.64	-0.44
11.09.2026	117.08	+2.22
10.09.2026	114.86	+3.54
09.09.2026	111.32	-2.7
08.09.2026	114.02	+0.14
07.09.2026	113.88	-2.23
06.09.2026	116.11	-1.3
05.09.2026	117.41	-2.65
04.09.2026	120.06	+0.39
03.09.2026	119.67	-1.99
02.09.2026	121.66	-3.29
01.09.2026	124.95	-3.43
31.08.2026	128.38

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 86.3152

макс: 161.82

за квартал:

92.2276

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.09.2026	93.0192	-1.6693
29.09.2026	94.6885	+1.9078
28.09.2026	92.7807	+5.6142
27.09.2026	87.1665	-1.8138
25.09.2026	88.9803	-4.6902
24.09.2026	93.6705	-0.3152
23.09.2026	93.9857	-1.0914
22.09.2026	95.0771	-3.2621
21.09.2026	98.3392	-3.2708
20.09.2026	101.61	+3.026
19.09.2026	98.584	-3.966
18.09.2026	102.55	-13.91
17.09.2026	116.46	-1.21
16.09.2026	117.67	+6.22
15.09.2026	111.45	+1.44
14.09.2026	110.01	-1.08
13.09.2026	111.09	-5.55
12.09.2026	116.64	-0.44
11.09.2026	117.08	+2.22
10.09.2026	114.86	+3.54
09.09.2026	111.32	-2.7
08.09.2026	114.02	+0.14
07.09.2026	113.88	-2.23
06.09.2026	116.11	-1.3
05.09.2026	117.41	-2.65
04.09.2026	120.06	+0.39
03.09.2026	119.67	-1.99
02.09.2026	121.66	-3.29
01.09.2026	124.95	-3.43
31.08.2026	128.38	+1.79
30.08.2026	126.59	+1.51
29.08.2026	125.08	+2.06
28.08.2026	123.02	+1.57
27.08.2026	121.45	-2.69
26.08.2026	124.14	-3.29
25.08.2026	127.43	+0.26
23.08.2026	127.17	+4.11
22.08.2026	123.06	-3.58
21.08.2026	126.64	-11.79
20.08.2026	138.43	-10.63
19.08.2026	149.06	-8.32
18.08.2026	157.38	+3.84
17.08.2026	153.54	+2.12
16.08.2026	151.42	+7.6
15.08.2026	143.82	-5.79
14.08.2026	149.61	-0.31
13.08.2026	149.92	+5.57
12.08.2026	144.35	-4.07
11.08.2026	148.42	-1.18
10.08.2026	149.6	-0.29
09.08.2026	149.89	+0.09
08.08.2026	149.8	-0.94
07.08.2026	150.74	+0.99
06.08.2026	149.75	-1.02
05.08.2026	150.77	+0.36
04.08.2026	150.41	-3
03.08.2026	153.41	+0.47
02.08.2026	152.94	-0.59
01.08.2026	153.53	-2.14
31.07.2026	155.67	-4.69
30.07.2026	160.36	-1.46
29.07.2026	161.82	+4.7
28.07.2026	157.12	+5.42
27.07.2026	151.7	-3.11
26.07.2026	154.81	-1.44
25.07.2026	156.25	+6.73
24.07.2026	149.52	+0.38
23.07.2026	149.14	+2.81
22.07.2026	146.33	+1.2
21.07.2026	145.13	-0.77
20.07.2026	145.9	+1.77
19.07.2026	144.13	+4.24
18.07.2026	139.89	+2.23
17.07.2026	137.66	+5.42
16.07.2026	132.24	+3.33
15.07.2026	128.91	-1.77
14.07.2026	130.68	+1.11
13.07.2026	129.57	-0.18
12.07.2026	129.75	+5.03
11.07.2026	124.72	+2.47
10.07.2026	122.25	-2.09
09.07.2026	124.34	-0.59
08.07.2026	124.93	-0.55
07.07.2026	125.48	-2.49
06.07.2026	127.97	+2.11
05.07.2026	125.86	-6.56
04.07.2026	132.42	-6.07
03.07.2026	138.49	-3.59
02.07.2026	142.08

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот