Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Vaulta

    Курс UNUS SED LEO (LEO) к Vaulta (A)

    Обновлено: 17.08.2026 15:03:01UNUS SED LEO

    =
    Калькулятор LEO - A / Обратный расчет: курс Vaulta к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно vaulta, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 150.69
      макс: 154.64
      за сутки:
      153.22  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      17.08 15:03153.22+0.14
      17.08 15:00153.08-0.02
      17.08 14:50153.1-0.02
      17.08 14:40153.12-0.06
      17.08 14:30153.18-0.17
      17.08 14:20153.35-0.17
      17.08 14:10153.52-0.01
      17.08 14:00153.53+0.05
      17.08 13:50153.48-0.64
      17.08 13:40154.12-0.1
      17.08 13:30154.22+0.05
      17.08 13:20154.17+0.28
      17.08 13:10153.89-0.03
      17.08 13:03153.92+0.02
      17.08 13:00153.9-0.23
      17.08 12:50154.13-0.05
      17.08 12:40154.18+0.1
      17.08 12:30154.08+0.15
      17.08 12:20153.93-0.11
      17.08 12:00154.04+0.19
      17.08 11:50153.85+0.07
      17.08 11:40153.78-0.03
      17.08 11:30153.81-0.13
      17.08 11:20153.94+0.13
      17.08 11:10153.81+0.28
      17.08 11:03153.53-0.04
      17.08 11:00153.57+0.29
      17.08 10:50153.28+0.16
      17.08 10:40153.12-0.07
      17.08 10:30153.19-0.29
      17.08 10:20153.48+0.08
      17.08 10:10153.4+0.16
      17.08 10:00153.24-0.43
      17.08 09:50153.67+0.31
      17.08 09:40153.36-0.32
      17.08 09:30153.68+0.06
      17.08 09:20153.62+0.01
      17.08 09:10153.61-0.19
      17.08 09:03153.8+0.1
      17.08 09:00153.7+0.07
      17.08 08:50153.63+0.11
      17.08 08:40153.52+0.15
      17.08 08:30153.37+0.01
      17.08 08:20153.36-0.03
      17.08 08:10153.39+0.03
      17.08 08:00153.36+0.08
      17.08 07:50153.28+0.75
      17.08 07:40152.53-0.11
      17.08 07:30152.64+0.08
      17.08 07:20152.56-0.29
      17.08 07:10152.85-1.08
      17.08 07:03153.93+0.88
      17.08 07:00153.05+0.08
      17.08 06:50152.97+0.07
      17.08 06:40152.9-0.08
      17.08 06:30152.98+0.19
      17.08 06:20152.79+0.03
      17.08 06:10152.76+0.09
      17.08 06:00152.67-0.3
      17.08 05:50152.97-0.01
      17.08 05:40152.98-0.12
      17.08 05:30153.1-0.2
      17.08 05:20153.3+0.19
      17.08 05:10153.11-0.06
      17.08 05:03153.17+0.07
      17.08 05:00153.1-1.54
      17.08 04:50154.64+1.26
      17.08 04:40153.38+0.98
      17.08 04:30152.4-0.11
      17.08 04:20152.51-0.27
      17.08 04:10152.78-0.22
      17.08 04:00153-0.04
      17.08 03:50153.04-0.23
      17.08 03:40153.27-0.02
      17.08 03:30153.29+0.26
      17.08 03:20153.03-0.01
      17.08 03:10153.04+0.09
      17.08 03:03152.95-0.02
      17.08 03:00152.97+0.1
      17.08 02:50152.87-0.12
      17.08 02:40152.99+0.05
      17.08 02:30152.94-0.14
      17.08 02:20153.08-0.05
      17.08 02:10153.13-0.02
      17.08 02:00153.15-0.1
      17.08 01:50153.25+0.08
      17.08 01:40153.17-0.02
      17.08 01:30153.19-0.24
      17.08 01:20153.43+0.05
      17.08 01:10153.38+0.03
      17.08 01:03153.35+0.2
      17.08 01:00153.15-0.14
      17.08 00:50153.29+0.53
      17.08 00:40152.76+0.19
      17.08 00:30152.57+0.21
      17.08 00:20152.36+0.32
      17.08 00:10152.04+0.17
      17.08 00:00151.87-0.02
      16.08 23:50151.89+0.23
      16.08 23:40151.66+0.01
      16.08 23:30151.65+0.09
      16.08 23:20151.56-0.09
      16.08 23:10151.65+0.17
      16.08 23:03151.48+0.02
      16.08 23:00151.46-0.15
      16.08 22:50151.61-0.04
      16.08 22:40151.65+0.11
      16.08 22:30151.54-0.04
      16.08 22:20151.58+0.05
      16.08 22:10151.53-0.07
      16.08 22:00151.6-0.08
      16.08 21:50151.68-0.02
      16.08 21:40151.7+0.01
      16.08 21:30151.69-0.02
      16.08 21:20151.71-0.04
      16.08 21:10151.75+0.1
      16.08 21:03151.65+0.06
      16.08 21:00151.59-0.14
      16.08 20:50151.73-
      16.08 20:40151.73-0.05
      16.08 20:30151.78+0.03
      16.08 20:20151.75+0.12
      16.08 20:10151.63+0.1
      16.08 20:00151.53+0.01
      16.08 19:50151.52+0.51
      16.08 19:40151.01+0.32
      16.08 19:30150.69-0.1
      16.08 19:20150.79+0.04
      16.08 19:10150.75+0.06
      16.08 19:03150.69-0.03
      16.08 19:00150.72-
      16.08 18:50150.72-0.13
      16.08 18:40150.85-0.37
      16.08 18:30151.22+0.27
      16.08 18:20150.95-0.6
      16.08 18:10151.55-0.07
      16.08 18:00151.62+0.15
      16.08 17:50151.47-0.35
      16.08 17:40151.82-0.1
      16.08 17:30151.92+0.09
      16.08 17:20151.83-0.13
      16.08 17:10151.96+0.15
      16.08 17:03151.81-0.01
      16.08 17:00151.82-0.06
      16.08 16:50151.88-0.08
      16.08 16:40151.96+0.65
      16.08 16:30151.31-0.13
      16.08 16:20151.44-0.11
      16.08 16:10151.55-0.2
      16.08 16:02151.75
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 140.74
      макс: 154.64
      за неделю:
      153.22  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      17.08 15:03153.22-0.02
      17.08 14:50153.1+0.05
      17.08 13:50153.48-0.23
      17.08 12:50154.13+0.19
      17.08 11:50153.85+0.29
      17.08 10:50153.28-0.43
      17.08 09:50153.67+0.07
      17.08 08:50153.63+0.08
      17.08 07:50153.28+0.08
      17.08 06:50152.97-0.3
      17.08 05:50152.97-1.54
      17.08 04:50154.64-0.04
      17.08 03:50153.04+0.1
      17.08 02:50152.87-0.1
      17.08 01:50153.25-0.14
      17.08 00:50153.29-0.02
      16.08 23:50151.89-0.15
      16.08 22:50151.61-0.08
      16.08 21:50151.68-0.14
      16.08 20:50151.73+0.01
      16.08 19:50151.52-
      16.08 18:50150.72+0.15
      16.08 17:50151.47-0.06
      16.08 16:50151.88+0.47
      16.08 15:52151.28-0.07
      16.08 14:50151.17+0.98
      16.08 13:50150.21-0.3
      16.08 12:50149.91-0.12
      16.08 11:50150.15-0.01
      16.08 10:50151.15-0.81
      16.08 09:50152.47+0.09
      16.08 08:50153.53+0.08
      16.08 07:50153.34-0.72
      16.08 06:50153.85+0.01
      16.08 05:50152.6-0.75
      16.08 04:50153.11-0.11
      16.08 03:50145.63-0.02
      16.08 02:50145.36+0.01
      16.08 01:50144.74+0.07
      16.08 00:50144.34-0.05
      15.08 23:50144.66-0.04
      15.08 22:50144.58-0.03
      15.08 21:50144.62+0.08
      15.08 20:50144.33+0.19
      15.08 19:50144.56-0.05
      15.08 18:50143.62-0.17
      15.08 17:50143.61-0.17
      15.08 16:50143.88-0.1
      15.08 15:50144.03-0.08
      15.08 14:50144.39-0.15
      15.08 13:50144.51+0.9
      15.08 12:50143.38-
      15.08 11:50141.76+1.43
      15.08 10:50140.74-0.21
      15.08 09:50142.02+0.03
      15.08 08:50141.27+0.05
      15.08 07:50140.88+0.42
      15.08 06:50141.41-0.08
      15.08 05:50141.43-1.09
      15.08 04:50146.91+0.33
      15.08 03:50149.05-0.16
      15.08 02:50149.27+0.02
      15.08 01:50150.1+0.15
      15.08 00:50150.19+0.04
      14.08 23:50150.37-0.05
      14.08 22:50150.11+0.03
      14.08 21:50150.13+0.2
      14.08 20:50148.31+0.01
      14.08 19:50149.42-0.19
      14.08 18:50149.96+0.18
      14.08 17:50150.16-0.12
      14.08 16:50150.04+0.29
      14.08 15:50149.85-0.25
      14.08 14:50148.78+0.2
      14.08 13:50149.25+0.06
      14.08 12:50150.07+0.03
      14.08 11:50149.23-0.05
      14.08 10:50149.02-0.43
      14.08 09:50149.04+0.01
      14.08 08:50148.15-0.01
      14.08 07:50147.75+0.1
      14.08 06:50148.75-0.66
      14.08 05:50148.96+1.13
      14.08 04:50146.79+0.01
      14.08 03:50152.07+0.04
      14.08 02:50152.15+0.04
      14.08 01:50152.09+0.28
      14.08 00:50152.18-
      13.08 23:50152.47-
      13.08 22:50152.31-0.32
      13.08 21:50152.77+0.05
      13.08 20:50152.25+0.09
      13.08 19:50152.16+0.26
      13.08 18:50150.66+0.03
      13.08 17:50150.04-0.6
      13.08 16:50149.85+0.04
      13.08 15:50149.76+0.08
      13.08 14:50149.2+0.05
      13.08 13:50148.81+0.57
      13.08 12:50148.38-0.36
      13.08 11:50147.76-0.44
      13.08 10:50148.14+0.12
      13.08 09:50148.39-0.03
      13.08 08:50148.34-0.06
      13.08 07:50148.62-0.52
      13.08 06:50149.61-0.46
      13.08 05:50150.28+0.32
      13.08 04:50149.88+0.05
      13.08 03:50146.07-0.28
      13.08 02:50146.24+0.03
      13.08 01:50146.37+0.2
      13.08 00:50146.23+0.26
      12.08 23:50145.47-0.03
      12.08 22:50145.66+0.55
      12.08 21:50144.99-0.04
      12.08 20:50144.75+0.19
      12.08 19:50143.72+0.26
      12.08 18:50144.05-0.42
      12.08 17:50144.73+0.23
      12.08 16:50144.49+0.63
      12.08 15:50142.3+0.03
      12.08 14:50143.14+0.03
      12.08 13:50143.35+0.06
      12.08 12:50143.16-0.34
      12.08 11:50143.4-0.03
      12.08 10:50143.45-0.39
      12.08 09:50143.65+0.25
      12.08 08:50143.39+0.28
      12.08 07:50143.07+0.32
      12.08 06:50142.01-0.18
      12.08 05:50142.03-4.81
      12.08 04:50147.16+0.18
      12.08 03:50147.9-0.11
      12.08 02:50149.4+0.14
      12.08 01:50148.96+0.2
      12.08 00:50148.88-0.1
      11.08 23:50149.68-0.46
      11.08 22:50149.74+0.05
      11.08 21:50151.43+0.05
      11.08 20:50150.74+0.17
      11.08 19:50150.07+0.08
      11.08 18:50149.71+1.01
      11.08 17:50148.32-0.38
      11.08 16:50146.99+0.25
      11.08 15:50147.39-0.03
      11.08 14:50146.61-0.12
      11.08 13:50146.55+0.37
      11.08 12:50145.56+0.01
      11.08 11:50147.99+0.29
      11.08 10:50147.2-0.01
      11.08 09:50146.5+0.05
      11.08 08:50146.91-0.02
      11.08 07:50148.43-0.35
      11.08 06:50148.33-0.22
      11.08 05:50147.77-1.05
      11.08 04:50148.75-0.19
      11.08 03:50150.49-0.07
      11.08 02:50150.57-0.28
      11.08 01:50150.78-0.03
      11.08 00:50150.85-0.08
      10.08 23:50150.64+0.08
      10.08 22:50149.96+0.07
      10.08 21:50150.02+0.09
      10.08 20:50149.86+0.1
      10.08 19:50149.8+0.05
      10.08 18:50149.91+0.32
      10.08 17:50149.15+0.01
      10.08 16:50149.54+0.21
      10.08 15:50148.37
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 137.66
      макс: 161.82
      за месяц:
      153.22  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.08.2026151.42+7.6
      15.08.2026143.82-5.79
      14.08.2026149.61-0.31
      13.08.2026149.92+5.57
      12.08.2026144.35-4.07
      11.08.2026148.42-1.18
      10.08.2026149.6-0.29
      09.08.2026149.89+0.09
      08.08.2026149.8-0.94
      07.08.2026150.74+0.99
      06.08.2026149.75-1.02
      05.08.2026150.77+0.36
      04.08.2026150.41-3
      03.08.2026153.41+0.47
      02.08.2026152.94-0.59
      01.08.2026153.53-2.14
      31.07.2026155.67-4.69
      30.07.2026160.36-1.46
      29.07.2026161.82+4.7
      28.07.2026157.12+5.42
      27.07.2026151.7-3.11
      26.07.2026154.81-1.44
      25.07.2026156.25+6.73
      24.07.2026149.52+0.38
      23.07.2026149.14+2.81
      22.07.2026146.33+1.2
      21.07.2026145.13-0.77
      20.07.2026145.9+1.77
      19.07.2026144.13+4.24
      18.07.2026139.89+2.23
      17.07.2026137.66
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 122.25
      макс: 161.82
      за квартал:
      153.22  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.08.2026151.42+7.6
      15.08.2026143.82-5.79
      14.08.2026149.61-0.31
      13.08.2026149.92+5.57
      12.08.2026144.35-4.07
      11.08.2026148.42-1.18
      10.08.2026149.6-0.29
      09.08.2026149.89+0.09
      08.08.2026149.8-0.94
      07.08.2026150.74+0.99
      06.08.2026149.75-1.02
      05.08.2026150.77+0.36
      04.08.2026150.41-3
      03.08.2026153.41+0.47
      02.08.2026152.94-0.59
      01.08.2026153.53-2.14
      31.07.2026155.67-4.69
      30.07.2026160.36-1.46
      29.07.2026161.82+4.7
      28.07.2026157.12+5.42
      27.07.2026151.7-3.11
      26.07.2026154.81-1.44
      25.07.2026156.25+6.73
      24.07.2026149.52+0.38
      23.07.2026149.14+2.81
      22.07.2026146.33+1.2
      21.07.2026145.13-0.77
      20.07.2026145.9+1.77
      19.07.2026144.13+4.24
      18.07.2026139.89+2.23
      17.07.2026137.66+5.42
      16.07.2026132.24+3.33
      15.07.2026128.91-1.77
      14.07.2026130.68+1.11
      13.07.2026129.57-0.18
      12.07.2026129.75+5.03
      11.07.2026124.72+2.47
      10.07.2026122.25-2.09
      09.07.2026124.34-0.59
      08.07.2026124.93-0.55
      07.07.2026125.48-2.49
      06.07.2026127.97+2.11
      05.07.2026125.86-6.56
      04.07.2026132.42-6.07
      03.07.2026138.49-3.59
      02.07.2026142.08-3.16
      01.07.2026145.24-7.01
      30.06.2026152.25-0.85
      29.06.2026153.1-3.38
      28.06.2026156.48+3.31
      27.06.2026153.17+1.05
      26.06.2026152.12-1.36
      25.06.2026153.48+1.67
      24.06.2026151.81+3.17
      23.06.2026148.64+3.08
      22.06.2026145.56-1.25
      21.06.2026146.81+2.25
      20.06.2026144.56+0.86
      19.06.2026143.7+6.95
      18.06.2026136.75+5.02
      17.06.2026131.73-2.11
      16.06.2026133.84+1.37
      15.06.2026132.47-3.28
      14.06.2026135.75+3.75
      13.06.2026132-2.08
      12.06.2026134.08-4.91
      11.06.2026138.99-10.32
      10.06.2026149.31+1.27
      09.06.2026148.04-0.8
      08.06.2026148.84-2.94
      07.06.2026151.78-4.5
      06.06.2026156.28+2.24
      05.06.2026154.04+7.76
      04.06.2026146.28+8.64
      03.06.2026137.64+2.06
      02.06.2026135.58+4.34
      01.06.2026131.24-0.09
      31.05.2026131.33+1.64
      30.05.2026129.69-2.47
      29.05.2026132.16-5.26
      28.05.2026137.42+7.2
      27.05.2026130.22+3.32
      26.05.2026126.9+0.24
      25.05.2026126.66-0.5
      24.05.2026127.16+1.12
      23.05.2026126.04+2.54
      22.05.2026123.5+0.6
      21.05.2026122.9-1.32
      20.05.2026124.22-0.27
      19.05.2026124.49-0.57
      18.05.2026125.06

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.