Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vaulta

    Все криптовалюты » Vaulta » UNUS SED LEO

    Курс Vaulta (A) к UNUS SED LEO (LEO)

    Обновлено: 02.10.2026 03:10:01

    =
    Калькулятор A - LEO / Обратный расчет: курс UNUS SED LEO к Vaulta
    0
    10010

    Графики

    Динамика изменения курса vaulta относительно unus sed leo, за 1 A:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01066
      макс: 0.01126
      за сутки:
        0.01082

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      02.10 03:100.01082-2.0E-5
      02.10 03:030.01084+1.0E-5
      02.10 03:000.01083+2.0E-5
      02.10 02:500.01081-2.0E-5
      02.10 02:400.01083-1.0E-5
      02.10 02:300.01084-
      02.10 02:200.01084-
      02.10 02:100.01084+2.0E-5
      02.10 02:000.01082+1.0E-5
      02.10 01:500.01081-
      02.10 01:400.01081+3.0E-5
      02.10 01:300.01078-1.0E-5
      02.10 01:200.01079+1.0E-5
      02.10 01:100.01078+3.0E-5
      02.10 01:030.01075-
      02.10 01:000.01075-
      02.10 00:500.01075-3.0E-5
      02.10 00:400.01078-3.0E-5
      02.10 00:300.01081+1.0E-5
      02.10 00:200.0108-5.0E-5
      02.10 00:100.01085+2.0E-5
      02.10 00:000.01083-
      01.10 23:500.01083+1.0E-5
      01.10 23:400.01082-1.0E-5
      01.10 23:300.01083-
      01.10 23:200.01083-
      01.10 23:100.01083+1.0E-5
      01.10 23:030.01082-
      01.10 23:000.01082+5.0E-5
      01.10 22:500.01077+1.0E-5
      01.10 22:400.01076-4.0E-5
      01.10 22:300.0108-3.0E-5
      01.10 22:200.01083+2.0E-5
      01.10 22:100.01081-1.0E-5
      01.10 22:000.01082-2.0E-5
      01.10 21:500.01084-
      01.10 21:400.01084-
      01.10 21:300.01084-1.0E-5
      01.10 21:200.01085-
      01.10 21:100.01085-
      01.10 21:030.01085+1.0E-5
      01.10 21:000.01084-1.0E-5
      01.10 20:500.01085+2.0E-5
      01.10 20:400.01083-
      01.10 20:300.01083+0.0001
      01.10 20:200.01073+2.0E-5
      01.10 20:100.01071+5.0E-5
      01.10 20:000.01066-4.0E-5
      01.10 19:500.0107-5.0E-5
      01.10 19:400.01075+4.0E-5
      01.10 19:300.01071-2.0E-5
      01.10 19:200.01073-5.0E-5
      01.10 19:100.01078-
      01.10 19:030.01078-
      01.10 19:000.01078+2.0E-5
      01.10 18:500.01076+2.0E-5
      01.10 18:400.01074-4.0E-5
      01.10 18:300.01078+4.0E-5
      01.10 18:200.01074+1.0E-5
      01.10 18:100.01073+3.0E-5
      01.10 18:000.0107-4.0E-5
      01.10 17:500.01074-6.0E-5
      01.10 17:400.0108-
      01.10 17:300.0108-1.0E-5
      01.10 17:200.01081-2.0E-5
      01.10 17:100.01083-4.0E-5
      01.10 17:030.01087-
      01.10 17:000.01087-1.0E-5
      01.10 16:500.01088-3.0E-5
      01.10 16:400.01091+6.0E-5
      01.10 16:300.01085-1.0E-5
      01.10 16:200.01086-
      01.10 16:100.01086-7.0E-5
      01.10 16:000.01093-1.0E-5
      01.10 15:500.01094-1.0E-5
      01.10 15:400.01095-1.0E-5
      01.10 15:300.01096-1.0E-5
      01.10 15:200.01097+1.0E-5
      01.10 15:100.01096-1.0E-5
      01.10 15:030.01097-1.0E-5
      01.10 15:000.01098-1.0E-5
      01.10 14:500.01099+3.0E-5
      01.10 14:400.01096-1.0E-5
      01.10 14:300.01097-2.0E-5
      01.10 14:200.01099-2.0E-5
      01.10 14:100.01101-3.0E-5
      01.10 14:000.01104+2.0E-5
      01.10 13:500.01102-1.0E-5
      01.10 13:400.01103+2.0E-5
      01.10 13:300.01101+1.0E-5
      01.10 13:200.011-
      01.10 13:100.011-7.0E-5
      01.10 13:030.01107+1.0E-5
      01.10 13:000.01106-3.0E-5
      01.10 12:500.01109-1.0E-5
      01.10 12:400.0111-1.0E-5
      01.10 12:300.01111-
      01.10 12:200.01111+1.0E-5
      01.10 12:100.0111-1.0E-5
      01.10 12:000.01111+1.0E-5
      01.10 11:500.0111+3.0E-5
      01.10 11:400.01107-2.0E-5
      01.10 11:300.01109+4.0E-5
      01.10 11:200.01105-3.0E-5
      01.10 11:100.01108-1.0E-5
      01.10 11:030.01109-
      01.10 11:000.01109-
      01.10 10:500.01109-2.0E-5
      01.10 10:400.01111+3.0E-5
      01.10 10:300.01108-8.0E-5
      01.10 10:200.01116-2.0E-5
      01.10 10:100.01118+1.0E-5
      01.10 10:000.01117+1.0E-5
      01.10 09:500.01116+2.0E-5
      01.10 09:400.01114-3.0E-5
      01.10 09:300.01117-
      01.10 09:200.01117+1.0E-5
      01.10 09:100.01116-1.0E-5
      01.10 09:030.01117+2.0E-5
      01.10 09:000.01115+2.0E-5
      01.10 08:500.01113+1.0E-5
      01.10 08:400.01112-
      01.10 08:300.01112+1.0E-5
      01.10 08:200.01111-1.0E-5
      01.10 08:100.01112-1.0E-5
      01.10 08:000.01113+1.0E-5
      01.10 07:500.01112+1.0E-5
      01.10 07:400.01111-
      01.10 07:300.01111-
      01.10 07:200.01111-2.0E-5
      01.10 07:100.01113-2.0E-5
      01.10 07:030.01115-2.0E-5
      01.10 07:000.01117+1.0E-5
      01.10 06:500.01116+4.0E-5
      01.10 06:400.01112-1.0E-5
      01.10 06:300.01113-2.0E-5
      01.10 06:200.01115-0.00011
      01.10 06:100.01126+1.0E-5
      01.10 06:000.01125+4.0E-5
      01.10 05:500.01121+5.0E-5
      01.10 05:400.01116+0.0001
      01.10 05:300.01106+8.0E-5
      01.10 05:200.01098+5.0E-5
      01.10 05:100.01093+2.0E-5
      01.10 05:030.01091+1.0E-5
      01.10 05:000.0109-1.0E-5
      01.10 04:500.01091-5.0E-5
      01.10 04:400.01096-5.0E-5
      01.10 04:300.01101+3.0E-5
      01.10 04:200.01098+1.0E-5
      01.10 04:100.01097+1.0E-5
      01.10 04:000.01096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01035
      макс: 0.01159
      за неделю:
        0.01082

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      02.10 03:100.01082+2.0E-5
      02.10 02:500.01081+1.0E-5
      02.10 01:500.01081-
      02.10 00:500.01075-
      01.10 23:500.01083+5.0E-5
      01.10 22:500.01077-2.0E-5
      01.10 21:500.01084-1.0E-5
      01.10 20:500.01085-4.0E-5
      01.10 19:500.0107+2.0E-5
      01.10 18:500.01076-4.0E-5
      01.10 17:500.01074-1.0E-5
      01.10 16:500.01088-1.0E-5
      01.10 15:500.01094-1.0E-5
      01.10 14:500.01099+2.0E-5
      01.10 13:500.01102-3.0E-5
      01.10 12:500.01109+1.0E-5
      01.10 11:500.0111-
      01.10 10:500.01109+1.0E-5
      01.10 09:500.01116+2.0E-5
      01.10 08:500.01113+1.0E-5
      01.10 07:500.01112+1.0E-5
      01.10 06:500.01116+4.0E-5
      01.10 05:500.01121-1.0E-5
      01.10 04:500.01091-2.0E-5
      01.10 03:500.01098-1.0E-5
      01.10 02:500.01095-0.0001
      01.10 01:500.01101-1.0E-5
      01.10 00:500.01074-2.0E-5
      30.09 23:500.01075-5.0E-5
      30.09 22:500.01075+2.0E-5
      30.09 21:500.01076-2.0E-5
      30.09 20:500.01089-4.0E-5
      30.09 19:500.01096-
      30.09 18:500.01099+7.0E-5
      30.09 17:500.01088+3.0E-5
      30.09 16:500.01089+7.0E-5
      30.09 15:500.01097+3.0E-5
      30.09 14:500.01076+2.0E-5
      30.09 13:500.01079-3.0E-5
      30.09 12:500.01083+2.0E-5
      30.09 11:500.01077+0.00013
      30.09 10:500.01058-2.0E-5
      30.09 09:500.0105-
      30.09 08:500.01056-1.0E-5
      30.09 07:500.01054+2.0E-5
      30.09 06:500.01043-1.0E-5
      30.09 05:500.01056+1.0E-5
      30.09 04:500.01067-3.0E-5
      30.09 03:500.01058+3.0E-5
      30.09 02:500.01065-1.0E-5
      30.09 01:500.0106+7.0E-5
      30.09 00:500.01055+2.0E-5
      29.09 23:500.01048-2.0E-5
      29.09 22:500.01051+1.0E-5
      29.09 21:500.01053-3.0E-5
      29.09 20:500.01038-2.0E-5
      29.09 19:500.01041-0.0001
      29.09 18:500.01057+3.0E-5
      29.09 17:500.0108+5.0E-5
      29.09 16:500.0108-
      29.09 15:500.01084+3.0E-5
      29.09 14:500.01078+4.0E-5
      29.09 13:500.01064+5.0E-5
      29.09 12:500.01069-1.0E-5
      29.09 11:500.01069+2.0E-5
      29.09 10:500.01059+3.0E-5
      29.09 09:500.0105+3.0E-5
      29.09 08:500.01043+2.0E-5
      29.09 07:500.01039-1.0E-5
      29.09 06:500.01036-2.0E-5
      29.09 05:500.01035+5.0E-5
      29.09 04:500.01035-4.0E-5
      29.09 03:500.01055-7.0E-5
      29.09 02:500.01057+6.0E-5
      29.09 01:500.0104-7.0E-5
      29.09 00:500.01046-3.0E-5
      28.09 23:500.01043-
      28.09 22:500.01046-4.0E-5
      28.09 21:500.01066-1.0E-5
      28.09 20:500.01067-
      28.09 19:500.01058+1.0E-5
      28.09 18:500.01046+2.0E-5
      28.09 17:500.01052+5.0E-5
      28.09 16:500.01077+3.0E-5
      28.09 15:500.01086+1.0E-5
      28.09 14:500.01067-1.0E-5
      28.09 13:500.0108+3.0E-5
      28.09 12:500.01061-3.0E-5
      28.09 11:500.01076-8.0E-5
      28.09 10:500.01087-1.0E-5
      28.09 09:500.01087-2.0E-5
      28.09 08:500.01087-
      28.09 07:500.01109-2.0E-5
      28.09 06:500.01107-4.0E-5
      28.09 05:500.01121+5.0E-5
      28.09 04:500.01126+3.0E-5
      28.09 03:500.01138+5.0E-5
      28.09 02:500.0114-2.0E-5
      28.09 01:500.01139+2.0E-5
      28.09 00:500.01145-4.0E-5
      27.09 23:500.0115+3.0E-5
      27.09 22:500.01157+2.0E-5
      27.09 21:500.01149+2.0E-5
      27.09 20:500.01144-
      27.09 19:500.01145+5.0E-5
      27.09 18:500.01134-1.0E-5
      27.09 17:500.01145+4.0E-5
      27.09 16:500.01152+1.0E-5
      27.09 15:500.01145-
      27.09 14:500.01159-
      27.09 13:500.01156+8.0E-5
      27.09 12:500.01152+2.0E-5
      27.09 11:500.01151+3.0E-5
      27.09 10:500.01152-1.0E-5
      27.09 09:500.01147+3.0E-5
      27.09 08:500.01151+5.0E-5
      27.09 07:500.01131-3.0E-5
      27.09 06:500.01138-2.0E-5
      27.09 05:500.01133+0.0001
      27.09 03:000.01132-
      27.09 02:500.01132-1.0E-5
      27.09 01:500.01131+1.0E-5
      27.09 00:500.0113+4.0E-5
      26.09 23:500.0112-6.0E-5
      26.09 22:500.01151+1.0E-5
      26.09 21:500.01143-1.0E-5
      26.09 20:500.0115-
      26.09 19:500.01151+4.0E-5
      26.09 18:500.01142+2.0E-5
      26.09 17:500.01137+2.0E-5
      26.09 16:500.01131-
      26.09 15:500.01132-1.0E-5
      26.09 14:500.01141+2.0E-5
      26.09 13:500.01144-1.0E-5
      26.09 12:500.01148-4.0E-5
      26.09 11:500.01142-
      26.09 10:500.01147-
      26.09 09:500.0114-6.0E-5
      26.09 08:500.01144+2.0E-5
      26.09 07:500.01144-2.0E-5
      26.09 06:500.01149-
      26.09 05:500.01143-3.0E-5
      26.09 04:500.01145-
      26.09 03:500.01156+3.0E-5
      26.09 02:500.01158-
      26.09 01:500.01157+2.0E-5
      26.09 00:500.01132-5.0E-5
      25.09 23:500.0114+1.0E-5
      25.09 22:500.01132+1.0E-5
      25.09 21:500.0113-3.0E-5
      25.09 20:500.01128-2.0E-5
      25.09 19:500.01127-
      25.09 18:500.01114+1.0E-5
      25.09 17:500.01117-2.0E-5
      25.09 16:500.01119-2.0E-5
      25.09 15:500.01137-
      25.09 14:500.01127-6.0E-5
      25.09 13:500.01121-8.0E-5
      25.09 12:500.01137+1.0E-5
      25.09 11:500.01124+3.0E-5
      25.09 10:500.01108+1.0E-5
      25.09 09:500.01115+1.0E-5
      25.09 08:500.01114-2.0E-5
      25.09 07:500.01117-
      25.09 06:500.01107+1.0E-5
      25.09 05:500.01101+4.0E-5
      25.09 04:500.01107+5.0E-5
      25.09 03:500.01118
    • * на графике представлен средесуточный курс vaulta в течение последних 30 дней.
      мин: 0.008003
      макс: 0.01159
      за месяц:
      0.01082  
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      01.10.20260.01094+0.00019
      30.09.20260.01075+0.00019
      29.09.20260.01056-0.00022
      28.09.20260.01078-0.00069
      27.09.20260.01147+0.00023
      25.09.20260.01124+0.00056
      24.09.20260.01068+4.0E-5
      23.09.20260.01064+0.00012
      22.09.20260.01052+0.00035
      21.09.20260.01017+0.000328
      20.09.20260.009842-0.000298
      19.09.20260.01014+0.000389
      18.09.20260.009751+0.001164
      17.09.20260.008587+8.9E-5
      16.09.20260.008498-0.000475
      15.09.20260.008973-0.000117
      14.09.20260.00909+8.8E-5
      13.09.20260.009002+0.000429
      12.09.20260.008573+3.2E-5
      11.09.20260.008541-0.000165
      10.09.20260.008706-0.000277
      09.09.20260.008983+0.000213
      08.09.20260.00877-1.1E-5
      07.09.20260.008781+0.000168
      06.09.20260.008613+9.6E-5
      05.09.20260.008517+0.000188
      04.09.20260.008329-2.8E-5
      03.09.20260.008357+0.000137
      02.09.20260.00822+0.000217
      01.09.20260.008003
    • * на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.
      мин: 0.00618
      макс: 0.01159
      за квартал:
      0.01082  
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      01.10.20260.01094+0.00019
      30.09.20260.01075+0.00019
      29.09.20260.01056-0.00022
      28.09.20260.01078-0.00069
      27.09.20260.01147+0.00023
      25.09.20260.01124+0.00056
      24.09.20260.01068+4.0E-5
      23.09.20260.01064+0.00012
      22.09.20260.01052+0.00035
      21.09.20260.01017+0.000328
      20.09.20260.009842-0.000298
      19.09.20260.01014+0.000389
      18.09.20260.009751+0.001164
      17.09.20260.008587+8.9E-5
      16.09.20260.008498-0.000475
      15.09.20260.008973-0.000117
      14.09.20260.00909+8.8E-5
      13.09.20260.009002+0.000429
      12.09.20260.008573+3.2E-5
      11.09.20260.008541-0.000165
      10.09.20260.008706-0.000277
      09.09.20260.008983+0.000213
      08.09.20260.00877-1.1E-5
      07.09.20260.008781+0.000168
      06.09.20260.008613+9.6E-5
      05.09.20260.008517+0.000188
      04.09.20260.008329-2.8E-5
      03.09.20260.008357+0.000137
      02.09.20260.00822+0.000217
      01.09.20260.008003+0.000214
      31.08.20260.007789-0.000111
      30.08.20260.0079-9.5E-5
      29.08.20260.007995-0.000133
      28.08.20260.008128-0.000106
      27.08.20260.008234+0.000178
      26.08.20260.008056+0.000208
      25.08.20260.007848-1.5E-5
      23.08.20260.007863-0.000263
      22.08.20260.008126+0.000229
      21.08.20260.007897+0.000673
      20.08.20260.007224+0.000515
      19.08.20260.006709+0.000355
      18.08.20260.006354-0.000159
      17.08.20260.006513-9.1E-5
      16.08.20260.006604-0.000349
      15.08.20260.006953+0.000269
      14.08.20260.006684+1.4E-5
      13.08.20260.00667-0.000258
      12.08.20260.006928+0.00019
      11.08.20260.006738+5.4E-5
      10.08.20260.006684+1.2E-5
      09.08.20260.006672-3.0E-6
      08.08.20260.006675+4.1E-5
      07.08.20260.006634-4.4E-5
      06.08.20260.006678+4.5E-5
      05.08.20260.006633-1.6E-5
      04.08.20260.006649+0.00013
      03.08.20260.006519-2.0E-5
      02.08.20260.006539+2.6E-5
      01.08.20260.006513+8.9E-5
      31.07.20260.006424+0.000188
      30.07.20260.006236+5.6E-5
      29.07.20260.00618-0.000184
      28.07.20260.006364-0.000228
      27.07.20260.006592+0.000132
      26.07.20260.00646+6.0E-5
      25.07.20260.0064-0.000288
      24.07.20260.006688-1.7E-5
      23.07.20260.006705-0.000129
      22.07.20260.006834-5.6E-5
      21.07.20260.00689+3.6E-5
      20.07.20260.006854-8.4E-5
      19.07.20260.006938-0.00021
      18.07.20260.007148-0.000116
      17.07.20260.007264-0.000298
      16.07.20260.007562-0.000195
      15.07.20260.007757+0.000105
      14.07.20260.007652-6.6E-5
      13.07.20260.007718+1.1E-5
      12.07.20260.007707-0.000311
      11.07.20260.008018-0.000162
      10.07.20260.00818+0.000137
      09.07.20260.008043+3.9E-5
      08.07.20260.008004+3.5E-5
      07.07.20260.007969+0.000154
      06.07.20260.007815-0.00013
      05.07.20260.007945+0.000393
      04.07.20260.007552+0.000331
      03.07.20260.007221

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.