Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Venus

    Курс UNUS SED LEO (LEO) к Venus (XVS)

    Обновлено: 29.10.2026 17:30:01UNUS SED LEO

    =
    Калькулятор LEO - XVS / Обратный расчет: курс Venus к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно venus, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1765
      макс: 3.3216
      за сутки:
        3.2465

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:303.2465+0.0024
      29.10 17:203.2441+0.0011
      29.10 17:103.243-0.0046
      29.10 17:033.2476-0.0032
      29.10 17:003.2508-0.0033
      29.10 16:503.2541+0.0028
      29.10 16:403.2513+0.0015
      29.10 16:303.2498-0.0018
      29.10 16:203.2516+0.0007
      29.10 16:143.2509-0.0065
      29.10 16:003.2574+0.0017
      29.10 15:503.2557-0.0028
      29.10 15:403.2585-0.0071
      29.10 15:303.2656-0.0008
      29.10 15:203.2664+0.0052
      29.10 15:103.2612+0.0023
      29.10 15:033.2589-0.0017
      29.10 15:003.2606-0.0019
      29.10 14:503.2625-0.0015
      29.10 14:403.264+0.0008
      29.10 14:303.2632-0.0045
      29.10 14:203.2677-0.0034
      29.10 14:103.2711+0.0116
      29.10 14:003.2595-0.0185
      29.10 13:503.278+0.0019
      29.10 13:403.2761-0.0099
      29.10 13:303.286+0.003
      29.10 13:203.283+0.0009
      29.10 13:103.2821-0.0058
      29.10 13:033.2879+0.0012
      29.10 13:003.2867-0.0057
      29.10 12:503.2924-0.0028
      29.10 12:403.2952+0.0012
      29.10 12:303.294-0.0016
      29.10 12:203.2956-0.0073
      29.10 12:103.3029-0.0094
      29.10 12:003.3123-0.0006
      29.10 11:503.3129-0.0068
      29.10 11:403.3197-0.0009
      29.10 11:303.3206+0.0019
      29.10 11:203.3187-0.0024
      29.10 11:103.3211+0.001
      29.10 11:033.3201+0.0002
      29.10 11:003.3199-0.0008
      29.10 10:503.3207+0.0014
      29.10 10:403.3193-0.0023
      29.10 10:303.3216+0.0011
      29.10 10:203.3205+0.0136
      29.10 10:103.3069+0.0029
      29.10 10:003.304+0.0038
      29.10 09:503.3002-0.0003
      29.10 09:403.3005-0.0002
      29.10 09:303.3007+0.0061
      29.10 09:203.2946-0.0007
      29.10 09:103.2953+0.0018
      29.10 09:033.2935+0.001
      29.10 09:003.2925+0.0072
      29.10 08:503.2853+0.0033
      29.10 08:403.282+0.0008
      29.10 08:303.2812-0.0008
      29.10 08:203.282-0.0018
      29.10 08:103.2838-0.0095
      29.10 08:003.2933-0.0056
      29.10 07:503.2989-0.0092
      29.10 07:403.3081+0.0024
      29.10 07:303.3057-0.0014
      29.10 07:203.3071-0.0095
      29.10 07:103.3166+0.0059
      29.10 07:033.3107-0.0001
      29.10 07:003.3108-0.0019
      29.10 06:503.3127+0.0005
      29.10 06:403.3122-0.0022
      29.10 06:303.3144+0.0038
      29.10 06:203.3106+0.0201
      29.10 06:103.2905-0.0037
      29.10 06:003.2942-0.0075
      29.10 05:503.3017+0.0033
      29.10 05:403.2984+0.0193
      29.10 05:303.2791-0.0096
      29.10 05:203.2887-0.0104
      29.10 05:103.2991+0.0014
      29.10 05:033.2977+0.011
      29.10 05:003.2867+0.0203
      29.10 04:503.2664+0.0154
      29.10 04:403.251+0.0138
      29.10 04:303.2372+0.0043
      29.10 04:203.2329+0.0048
      29.10 04:103.2281+0.0078
      29.10 04:003.2203+0.0054
      29.10 03:503.2149+0.0128
      29.10 03:403.2021-0.001
      29.10 03:303.2031+0.0084
      29.10 03:203.1947-0.0042
      29.10 03:103.1989-0.0043
      29.10 03:033.2032-0.0007
      29.10 03:003.2039-0.0008
      29.10 02:503.2047+0.0014
      29.10 02:403.2033-0.0012
      29.10 02:303.2045+0.0042
      29.10 02:203.2003-
      29.10 02:103.2003+0.0026
      29.10 02:003.1977-0.0001
      29.10 01:503.1978+0.0003
      29.10 01:403.1975-0.0031
      29.10 01:303.2006+0.0051
      29.10 01:203.1955-0.0027
      29.10 01:103.1982+0.0094
      29.10 01:033.1888-
      29.10 01:003.1888-0.0062
      29.10 00:503.195-0.0069
      29.10 00:403.2019+0.0138
      29.10 00:303.1881-0.0035
      29.10 00:203.1916-0.0004
      29.10 00:103.192-0.0183
      29.10 00:003.2103+0.0074
      28.10 23:503.2029-0.0012
      28.10 23:403.2041-0.0011
      28.10 23:303.2052+0.0216
      28.10 23:203.1836+0.0025
      28.10 23:103.1811+0.0046
      28.10 23:033.1765-0.0052
      28.10 23:003.1817-0.0063
      28.10 22:503.188-0.0053
      28.10 22:403.1933-0.0061
      28.10 22:303.1994-0.0017
      28.10 22:203.2011+0.0005
      28.10 22:103.2006-0.0067
      28.10 22:003.2073+0.0072
      28.10 21:503.2001-0.013
      28.10 21:403.2131-0.0133
      28.10 21:303.2264-0.0041
      28.10 21:203.2305+0.0073
      28.10 21:103.2232-0.0122
      28.10 21:033.2354+0.0039
      28.10 21:003.2315-0.008
      28.10 20:503.2395+0.0012
      28.10 20:403.2383-0.0081
      28.10 20:303.2464+0.0072
      28.10 20:203.2392+0.0035
      28.10 20:103.2357+0.0007
      28.10 20:003.235+0.0003
      28.10 19:503.2347+0.006
      28.10 19:403.2287-0.0021
      28.10 19:303.2308+0.0015
      28.10 19:203.2293-0.0004
      28.10 19:103.2297+0.0016
      28.10 19:033.2281-0.0003
      28.10 19:003.2284-0.0014
      28.10 18:503.2298+0.0005
      28.10 18:403.2293+0.0062
      28.10 18:303.2231-0.002
      28.10 18:203.2251-0.0015
      28.10 18:103.2266-0.0073
      28.10 18:003.2339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9202
      макс: 3.3216
      за неделю:
      3.2465  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:303.2465-0.0033
      29.10 16:503.2541+0.0017
      29.10 15:503.2557-0.0019
      29.10 14:503.2625-0.0185
      29.10 13:503.278-0.0057
      29.10 12:503.2924-0.0006
      29.10 11:503.3129-0.0008
      29.10 10:503.3207+0.0038
      29.10 09:503.3002+0.0072
      29.10 08:503.2853-0.0056
      29.10 07:503.2989-0.0019
      29.10 06:503.3127-0.0075
      29.10 05:503.3017+0.0203
      29.10 04:503.2664+0.0054
      29.10 03:503.2149-0.0008
      29.10 02:503.2047-0.0001
      29.10 01:503.1978-0.0062
      29.10 00:503.195+0.0074
      28.10 23:503.2029-0.0063
      28.10 22:503.188+0.0072
      28.10 21:503.2001-0.008
      28.10 20:503.2395+0.0003
      28.10 19:503.2347-0.0014
      28.10 18:503.2298-0.0014
      28.10 17:503.2353+0.0115
      28.10 16:503.2188+0.0052
      28.10 15:503.2056+0.0032
      28.10 14:503.1642-0.0024
      28.10 13:503.1674-0.0264
      28.10 12:503.1877+0.0018
      28.10 11:503.1454+0.0062
      28.10 10:503.113+0.0008
      28.10 09:503.1149-0.0011
      28.10 08:503.1275-0.0007
      28.10 07:503.1232+0.0006
      28.10 06:503.1388-0.0016
      28.10 05:503.1604-0.012
      28.10 04:503.1873-0.0037
      28.10 03:503.0617-0.0025
      28.10 02:503.0578-0.0005
      28.10 01:503.0628-0.0014
      28.10 00:503.0548-0.0006
      27.10 23:503.0816+0.0046
      27.10 22:503.0562+0.0016
      27.10 21:503.0572+0.0019
      27.10 20:503.0699+0.0023
      27.10 19:503.0643-0.0013
      27.10 18:503.086-0.0017
      27.10 17:503.0873+0.0052
      27.10 16:503.1-0.0034
      27.10 15:503.0872+0.0034
      27.10 14:503.0935-0.0105
      27.10 13:503.0939+0.0018
      27.10 12:503.1033-0.0017
      27.10 11:503.094-0.011
      27.10 10:503.0955+0.0046
      27.10 09:503.0914-0.0101
      27.10 08:503.0925+0.0022
      27.10 07:503.0857+0.0035
      27.10 06:503.0811+0.0024
      27.10 05:503.0725+0.0002
      27.10 04:503.0629+0.0005
      27.10 03:503.0638-0.003
      27.10 02:503.0695+0.0031
      27.10 01:503.0803+0.0021
      27.10 00:503.0691-0.0008
      26.10 23:503.0544+0.0021
      26.10 22:503.0462+0.0063
      26.10 21:503.0401-0.0006
      26.10 20:503.0265-0.0007
      26.10 19:503.0626+0.0086
      26.10 18:503.0443-0.0064
      26.10 17:503.0527+0.0222
      26.10 16:503.0505-0.0004
      26.10 15:503.0249-0.0032
      26.10 14:503.0271+0.0008
      26.10 13:503.0336-0.0012
      26.10 12:503.0269+0.0043
      26.10 11:503.0348+0.0042
      26.10 10:503.0501-0.001
      26.10 09:503.0507-0.0013
      26.10 08:503.0307-0.0072
      26.10 07:503.0532+0.002
      26.10 06:503.0629+0.0002
      26.10 05:503.062-0.0158
      26.10 04:503.0567+0.0034
      26.10 03:503.0323-0.0055
      26.10 02:503.0492+0.0003
      26.10 01:503.0156+0.0064
      26.10 00:503.0281-0.0031
      25.10 23:503.0266+0.0022
      25.10 22:503.0285+0.0039
      25.10 21:503.0248+0.001
      25.10 20:503.0139-0.0115
      25.10 19:503.0327+0.0027
      25.10 18:503.0296-0.0126
      25.10 17:503.0579+0.0089
      25.10 16:503.0474-0.0033
      25.10 15:503.0547-0.0045
      25.10 14:503.0558+0.0034
      25.10 13:503.0656-0.008
      25.10 12:503.0662+0.0073
      25.10 11:503.0569+0.007
      25.10 10:503.0449+0.0009
      25.10 09:503.0435+0.001
      25.10 08:503.0378-0.003
      25.10 07:503.0172+0.001
      25.10 06:503.0215+0.0012
      25.10 05:503.0128-
      25.10 04:503.0066-0.0011
      25.10 03:502.9632+0.0006
      25.10 02:502.9946-0.0002
      25.10 01:503.0157+0.0007
      25.10 00:503.0175-0.0028
      24.10 23:503.0139+0.0006
      24.10 22:503.0258-0.0085
      24.10 21:503.0297-0.0005
      24.10 20:503.0394-0.0169
      24.10 19:503.0411+0.002
      24.10 18:503.0395+0.0022
      24.10 17:502.9969-0.0016
      24.10 16:502.9791+0.0019
      24.10 15:502.9422-0.0089
      24.10 14:502.9686+0.005
      24.10 13:502.9332-0.0101
      24.10 12:502.9691-0.0011
      24.10 11:502.9895+0.0019
      24.10 10:502.9854+0.0037
      24.10 09:502.9779-0.0006
      24.10 08:502.9638+0.0022
      24.10 07:502.9598+0.002
      24.10 06:502.9565+0.0105
      24.10 05:502.9413+0.0006
      24.10 04:502.9423-0.007
      24.10 03:502.9528-0.0146
      24.10 02:502.9491+0.0326
      24.10 01:502.9638+0.0024
      24.10 00:502.9211+0.0035
      23.10 23:502.9299+0.007
      23.10 22:502.9202+0.0024
      23.10 21:502.9876-0.0021
      23.10 20:502.9796+0.0032
      23.10 19:502.974-0.0124
      23.10 18:502.9972-0.0016
      23.10 17:502.9953+0.0024
      23.10 16:502.9973+0.0007
      23.10 15:502.9971-0.0005
      23.10 14:502.9923-0.0001
      23.10 13:502.9863-0.0006
      23.10 12:502.9963-0.0022
      23.10 11:502.9873-0.0045
      23.10 10:502.9954-0.0057
      23.10 09:503.0036+0.004
      23.10 08:503.0007-0.0034
      23.10 07:503.0142+0.0001
      23.10 06:503.0102-0.0047
      23.10 05:503.007+0.0136
      23.10 04:503.0144-0.0058
      23.10 03:503.0432-0.0047
      23.10 02:503.0526+0.0017
      23.10 01:503.0497-0.0005
      23.10 00:503.0374+0.0008
      22.10 23:503.0472-0.0105
      22.10 22:503.0438-0.0036
      22.10 21:503.0417-0.0005
      22.10 20:503.0347+0.0096
      22.10 19:503.038-0.0089
      22.10 18:503.0412+0.0002
      22.10 17:503.0261
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 2.479
      макс: 3.3216
      за месяц:
      3.2465  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20263.1732+0.0935
      27.10.20263.0797+0.0328
      26.10.20263.0469+0.0137
      25.10.20263.0332+0.0483
      24.10.20262.9849-0.0042
      23.10.20262.9891-0.0212
      22.10.20263.0103+0.0785
      21.10.20262.9318-0.0798
      20.10.20263.0116-0.0431
      19.10.20263.0547-0.0206
      18.10.20263.0753+0.0733
      17.10.20263.002+0.0533
      16.10.20262.9487-0.0424
      15.10.20262.9911+0.0823
      14.10.20262.9088+0.0434
      13.10.20262.8654+0.0398
      12.10.20262.8256-0.0071
      11.10.20262.8327+0.0227
      10.10.20262.81-0.0715
      09.10.20262.8815+0.0082
      08.10.20262.8733+0.048
      07.10.20262.8253+0.1592
      06.10.20262.6661+0.0414
      05.10.20262.6247+0.0239
      04.10.20262.6008+0.0581
      02.10.20262.5427+0.0637
      01.10.20262.479-0.0411
      30.09.20262.5201-0.1935
      29.09.20262.7136-0.0009
      28.09.20262.7145
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 2.479
      макс: 3.617
      за квартал:
      3.2465  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20263.1732+0.0935
      27.10.20263.0797+0.0328
      26.10.20263.0469+0.0137
      25.10.20263.0332+0.0483
      24.10.20262.9849-0.0042
      23.10.20262.9891-0.0212
      22.10.20263.0103+0.0785
      21.10.20262.9318-0.0798
      20.10.20263.0116-0.0431
      19.10.20263.0547-0.0206
      18.10.20263.0753+0.0733
      17.10.20263.002+0.0533
      16.10.20262.9487-0.0424
      15.10.20262.9911+0.0823
      14.10.20262.9088+0.0434
      13.10.20262.8654+0.0398
      12.10.20262.8256-0.0071
      11.10.20262.8327+0.0227
      10.10.20262.81-0.0715
      09.10.20262.8815+0.0082
      08.10.20262.8733+0.048
      07.10.20262.8253+0.1592
      06.10.20262.6661+0.0414
      05.10.20262.6247+0.0239
      04.10.20262.6008+0.0581
      02.10.20262.5427+0.0637
      01.10.20262.479-0.0411
      30.09.20262.5201-0.1935
      29.09.20262.7136-0.0009
      28.09.20262.7145+0.0729
      27.09.20262.6416-0.033
      25.09.20262.6746-0.0545
      24.09.20262.7291+0.0321
      23.09.20262.697-0.0154
      22.09.20262.7124-0.0411
      21.09.20262.7535-0.0904
      20.09.20262.8439+0.0396
      19.09.20262.8043-0.0433
      18.09.20262.8476-0.1404
      17.09.20262.988-0.0555
      16.09.20263.0435+0.0911
      15.09.20262.9524+0.0277
      14.09.20262.9247-0.0148
      13.09.20262.9395-0.0059
      12.09.20262.9454-0.0094
      11.09.20262.9548-0.0188
      10.09.20262.9736+0.1416
      09.09.20262.832+0.0266
      08.09.20262.8054-0.0125
      07.09.20262.8179-0.0482
      06.09.20262.8661+0.0007
      05.09.20262.8654-0.07
      04.09.20262.9354-0.035
      03.09.20262.9704-0.0851
      02.09.20263.0555+0.0039
      01.09.20263.0516-0.0591
      31.08.20263.1107+0.0305
      30.08.20263.0802+0.0345
      29.08.20263.0457+0.0542
      28.08.20262.9915+0.054
      27.08.20262.9375-0.1137
      26.08.20263.0512-0.0485
      25.08.20263.0997+0.0644
      23.08.20263.0353+0.0809
      22.08.20262.9544-0.0425
      21.08.20262.9969-0.2056
      20.08.20263.2025-0.1073
      19.08.20263.3098-0.173
      18.08.20263.4828+0.011
      17.08.20263.4718+0.0237
      16.08.20263.4481+0.1355
      15.08.20263.3126-0.1861
      14.08.20263.4987-0.0228
      13.08.20263.5215+0.1362
      12.08.20263.3853-0.0845
      11.08.20263.4698-0.0223
      10.08.20263.4921+0.0007
      09.08.20263.4914-0.0514
      08.08.20263.5428-0.052
      07.08.20263.5948-0.0222
      06.08.20263.617+0.01
      05.08.20263.607+0.0674
      04.08.20263.5396-0.0198
      03.08.20263.5594-0.0253
      02.08.20263.5847+0.0526
      01.08.20263.5321+0.0072
      31.07.20263.5249+0.0456
      30.07.20263.4793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.