Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Venus

    Курс UNUS SED LEO (LEO) к Venus (XVS)

    Обновлено: 14.09.2026 12:30:03UNUS SED LEO

    =
    Калькулятор LEO - XVS / Обратный расчет: курс Venus к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно venus, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8841
      макс: 2.9833
      за сутки:
        2.9016

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 12:302.9016+0.0044
      14.09 12:202.8972-0.0011
      14.09 12:102.8983-0.0017
      14.09 12:002.9+0.0043
      14.09 11:502.8957-0.0031
      14.09 11:402.8988-0.0005
      14.09 11:302.8993+0.0011
      14.09 11:202.8982-0.0001
      14.09 11:102.8983+0.0005
      14.09 11:052.8978+0.0002
      14.09 11:032.8976+0.0014
      14.09 11:002.8962+0.0054
      14.09 10:502.8908+0.0009
      14.09 10:402.8899+0.0028
      14.09 10:302.8871-0.0008
      14.09 10:202.8879-0.0003
      14.09 10:102.8882-0.0045
      14.09 10:002.8927+0.0043
      14.09 09:502.8884-0.0015
      14.09 09:402.8899+0.0046
      14.09 09:302.8853+0.0012
      14.09 09:202.8841-0.0015
      14.09 09:102.8856-0.001
      14.09 09:002.8866-0.0061
      14.09 08:502.8927-0.0034
      14.09 08:402.8961-0.0184
      14.09 08:302.9145-0.0025
      14.09 08:202.917+0.0012
      14.09 08:102.9158+0.0024
      14.09 08:002.9134-0.0028
      14.09 07:502.9162+0.0043
      14.09 07:402.9119-0.0034
      14.09 07:302.9153+0.0012
      14.09 07:202.9141-0.0007
      14.09 07:102.9148-0.0039
      14.09 07:032.9187+0.0037
      14.09 07:002.915-0.0086
      14.09 06:502.9236+0.0127
      14.09 06:402.9109-0.002
      14.09 06:302.9129+0.0047
      14.09 06:202.9082-0.01
      14.09 06:102.9182+0.002
      14.09 06:002.9162-0.0005
      14.09 05:502.9167+0.0002
      14.09 05:402.9165+0.004
      14.09 05:302.9125-0.0151
      14.09 05:202.9276-0.0122
      14.09 05:102.9398-0.0029
      14.09 05:032.9427+0.0004
      14.09 05:002.9423-0.0041
      14.09 04:502.9464-0.0185
      14.09 04:402.9649+0.0039
      14.09 04:302.961+0.0021
      14.09 04:202.9589-0.0016
      14.09 04:102.9605-0.0007
      14.09 04:002.9612-0.0011
      14.09 03:502.9623-0.0028
      14.09 03:402.9651-0.0044
      14.09 03:302.9695+0.0016
      14.09 03:202.9679-0.0066
      14.09 03:102.9745+0.0025
      14.09 03:032.972-0.003
      14.09 03:002.975+0.0018
      14.09 02:502.9732-0.0003
      14.09 02:402.9735+0.0048
      14.09 02:302.9687-0.0102
      14.09 02:202.9789-0.0008
      14.09 02:102.9797-0.0033
      14.09 02:002.983-0.0003
      14.09 01:502.9833+0.0065
      14.09 01:402.9768+0.0035
      14.09 01:302.9733+0.0288
      14.09 01:202.9445+0.0047
      14.09 01:102.9398+0.008
      14.09 01:032.9318+0.0026
      14.09 01:002.9292+0.0044
      14.09 00:502.9248-0.0003
      14.09 00:402.9251-0.0014
      14.09 00:302.9265-0.0003
      14.09 00:202.9268-0.0052
      14.09 00:102.932-0.004
      14.09 00:002.936-0.0005
      13.09 23:502.9365+0.0001
      13.09 23:402.9364-0.0065
      13.09 23:302.9429+0.0018
      13.09 23:202.9411-0.0035
      13.09 23:102.9446+0.0023
      13.09 23:032.9423+0.0007
      13.09 23:002.9416+0.0017
      13.09 22:502.9399+0.0007
      13.09 22:402.9392+0.0049
      13.09 22:302.9343-0.0027
      13.09 22:202.937+0.0035
      13.09 22:102.9335-0.0006
      13.09 22:002.9341-
      13.09 21:502.9341-
      13.09 21:402.9341-0.0037
      13.09 21:302.9378+0.0011
      13.09 21:202.9367-0.0014
      13.09 21:102.9381+0.0031
      13.09 21:032.935-0.0012
      13.09 21:002.9362-0.0074
      13.09 20:502.9436+0.0004
      13.09 20:402.9432+0.0102
      13.09 20:302.933-0.002
      13.09 20:242.935-0.0104
      13.09 20:102.9454+0.0003
      13.09 20:002.9451+0.0005
      13.09 19:502.9446+0.0034
      13.09 19:402.9412-0.0037
      13.09 19:302.9449+0.0093
      13.09 19:202.9356-0.0081
      13.09 19:102.9437-0.0001
      13.09 19:032.9438+0.0003
      13.09 19:002.9435-0.0038
      13.09 18:502.9473-0.004
      13.09 18:402.9513+0.0066
      13.09 18:302.9447-0.0008
      13.09 18:202.9455+0.0046
      13.09 18:102.9409-0.0007
      13.09 18:002.9416+0.0078
      13.09 17:502.9338-0.0013
      13.09 17:402.9351+0.0018
      13.09 17:302.9333-0.0027
      13.09 17:202.936-0.0081
      13.09 17:102.9441-0.0018
      13.09 17:032.9459+0.0028
      13.09 17:002.9431-0.0037
      13.09 16:502.9468-0.0007
      13.09 16:402.9475-0.003
      13.09 16:302.9505+0.0085
      13.09 16:202.942+0.0005
      13.09 16:102.9415+0.0028
      13.09 16:002.9387-0.0003
      13.09 15:502.939-0.0033
      13.09 15:402.9423-0.0025
      13.09 15:302.9448-0.01
      13.09 15:202.9548+0.0007
      13.09 15:102.9541-0.0014
      13.09 15:032.9555+0.0011
      13.09 15:002.9544-0.0002
      13.09 14:502.9546-0.0023
      13.09 14:402.9569-0.0012
      13.09 14:302.9581-0.0046
      13.09 14:202.9627-0.0017
      13.09 14:102.9644+0.0013
      13.09 14:002.9631+0.0045
      13.09 13:502.9586+0.0058
      13.09 13:402.9528-
      13.09 13:302.9528+0.0005
      13.09 13:202.9523-0.0021
      13.09 13:102.9544+0.0003
      13.09 13:032.9541-0.0008
      13.09 13:002.9549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7321
      макс: 3.0265
      за неделю:
      2.9016  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 12:302.9016+0.0043
      14.09 11:502.8957+0.0054
      14.09 10:502.8908+0.0043
      14.09 09:502.8884-0.0061
      14.09 08:502.8927-0.0028
      14.09 07:502.9162-0.0086
      14.09 06:502.9236-0.0005
      14.09 05:502.9167-0.0041
      14.09 04:502.9464-0.0011
      14.09 03:502.9623+0.0018
      14.09 02:502.9732-0.0003
      14.09 01:502.9833+0.0044
      14.09 00:502.9248-0.0005
      13.09 23:502.9365+0.0017
      13.09 22:502.9399-
      13.09 21:502.9341-0.0074
      13.09 20:502.9436+0.0005
      13.09 19:502.9446-0.0038
      13.09 18:502.9473+0.0078
      13.09 17:502.9338-0.0037
      13.09 16:502.9468-0.0003
      13.09 15:502.939-0.0002
      13.09 14:502.9546+0.0045
      13.09 13:502.9586-0.0021
      13.09 12:502.957+0.001
      13.09 11:502.9545+0.0008
      13.09 10:502.9275+0.0015
      13.09 09:502.9265+0.0027
      13.09 08:502.9223+0.0003
      13.09 07:502.9124+0.0015
      13.09 06:502.9061-0.0018
      13.09 05:502.9217+0.0094
      13.09 04:502.9073-0.0013
      13.09 03:502.9505-0.0039
      13.09 02:502.9649+0.0009
      13.09 01:502.9688+0.0028
      13.09 00:502.9642-0.0004
      12.09 23:502.9534-0.0008
      12.09 22:502.9543-0.0019
      12.09 21:502.9435+0.002
      12.09 20:502.945-0.0004
      12.09 19:502.9423-0.0124
      12.09 18:502.957-0.0083
      12.09 17:502.9643+0.0056
      12.09 16:502.9612-0.0063
      12.09 15:502.9659+0.0049
      12.09 14:502.9526-0.0055
      12.09 13:502.9459-0.0004
      12.09 12:502.9698+0.0001
      12.09 11:502.941-0.0014
      12.09 10:502.9188-0.0025
      12.09 09:502.9136-0.0004
      12.09 08:502.922+0.0042
      12.09 07:502.9129-0.0039
      12.09 06:502.9175-0.0039
      12.09 05:502.94-0.0007
      12.09 04:502.9364-0.0009
      12.09 03:502.9351-0.004
      12.09 02:502.9589-0.0025
      12.09 01:502.9651+0.0073
      12.09 00:502.9566+0.0092
      11.09 23:502.9569-0.004
      11.09 22:502.9607+0.0075
      11.09 21:502.97+0.0069
      11.09 20:502.9414-0.0018
      11.09 19:502.9216+0.0227
      11.09 18:502.9045-0.0028
      11.09 17:502.923-0.0332
      11.09 16:502.949+0.0054
      11.09 15:502.93+0.005
      11.09 14:502.9788-0.0081
      11.09 13:502.9808+0.0008
      11.09 12:502.9615+0.0013
      11.09 11:502.9356+0.0045
      11.09 10:502.9456-0.0002
      11.09 09:502.9538+0.001
      11.09 08:502.9515-0.0005
      11.09 07:502.9527-0.0025
      11.09 06:502.9699+0.0016
      11.09 05:502.9735-0.0334
      11.09 04:503.014+0.0006
      11.09 03:503.0119+0.0083
      11.09 02:503.0087-0.002
      11.09 01:503.0032+0.0004
      11.09 00:502.9885-0.0008
      10.09 23:502.9966-0.0008
      10.09 22:503.0061-0.0048
      10.09 21:503.0123-0.0019
      10.09 20:503.0032-0.0082
      10.09 19:503.0265+0.009
      10.09 18:503.001+0.0068
      10.09 17:502.9886-0.008
      10.09 16:502.9996+0.0305
      10.09 15:502.9894+0.006
      10.09 14:502.9536+0.0029
      10.09 13:502.9563+0.001
      10.09 12:502.9597+0.0007
      10.09 11:502.9465-0.01
      10.09 10:502.9615-0.001
      10.09 09:502.9329-0.0002
      10.09 08:502.9229-0.0006
      10.09 07:502.9369+0.0001
      10.09 06:502.9358-0.0081
      10.09 05:502.9556+0.0043
      10.09 04:502.9695+0.0037
      10.09 03:502.9409-0.0049
      10.09 02:502.9289+0.0066
      10.09 01:502.9454+0.0039
      10.09 00:502.8966-0.0003
      09.09 23:502.8806+0.005
      09.09 22:502.8628+0.0089
      09.09 21:502.8365-0.0036
      09.09 20:502.8311+0.0038
      09.09 19:502.8233-0.0162
      09.09 18:502.8582+0.0089
      09.09 17:502.8239-0.003
      09.09 16:502.8236-0.0019
      09.09 15:502.8167-0.0022
      09.09 14:502.8234+0.0009
      09.09 13:502.8191+0.0115
      09.09 12:502.8032-0.0025
      09.09 11:502.7983+0.0014
      09.09 10:502.8017-0.0002
      09.09 09:502.808-0.0023
      09.09 08:502.8194-0.0007
      09.09 07:502.8082+0.0057
      09.09 06:502.8143+0.0006
      09.09 05:502.815-0.0211
      09.09 04:502.805-0.0034
      09.09 03:502.7872-0.0178
      09.09 02:502.8237-0.001
      09.09 01:502.8141+0.0146
      09.09 00:502.8093+0.0021
      08.09 23:502.8242+0.0011
      08.09 22:502.8242+0.0138
      08.09 21:502.8164-0.0058
      08.09 20:502.8058+0.004
      08.09 19:502.7929-0.0006
      08.09 18:502.7592-0.003
      08.09 17:502.7991-0.0018
      08.09 16:502.8171-0.0022
      08.09 15:502.7751+0.0025
      08.09 14:502.7775+0.0006
      08.09 13:502.7648+0.0018
      08.09 12:502.7516+0.0086
      08.09 11:502.7321+0.0271
      08.09 10:502.734-0.0138
      08.09 09:502.832-0.0013
      08.09 08:502.8172+0.0035
      08.09 07:502.83+0.0031
      08.09 06:502.8434+0.0068
      08.09 05:502.8428+0.01
      08.09 04:502.8415-0.0047
      08.09 03:502.8422-0.0033
      08.09 02:502.8499+0.0024
      08.09 01:502.8557+0.0014
      08.09 00:502.8219-0.0231
      07.09 23:502.8379+0.0031
      07.09 22:502.8347-0.003
      07.09 21:502.8247-0.0007
      07.09 20:502.8225+0.0004
      07.09 19:502.8048+0.001
      07.09 18:502.8384-0.0053
      07.09 17:502.8054+0.0019
      07.09 16:502.7941+0.003
      07.09 15:502.7909+0.0067
      07.09 14:502.7908+0.0387
      07.09 13:502.7519-0.0157
      07.09 12:502.7897
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 2.7321
      макс: 3.4987
      за месяц:
        2.9016
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20262.9395-0.0059
      12.09.20262.9454-0.0094
      11.09.20262.9548-0.0188
      10.09.20262.9736+0.1416
      09.09.20262.832+0.0266
      08.09.20262.8054-0.0125
      07.09.20262.8179-0.0482
      06.09.20262.8661+0.0007
      05.09.20262.8654-0.07
      04.09.20262.9354-0.035
      03.09.20262.9704-0.0851
      02.09.20263.0555+0.0039
      01.09.20263.0516-0.0591
      31.08.20263.1107+0.0305
      30.08.20263.0802+0.0345
      29.08.20263.0457+0.0542
      28.08.20262.9915+0.054
      27.08.20262.9375-0.1137
      26.08.20263.0512-0.0485
      25.08.20263.0997+0.0644
      23.08.20263.0353+0.0809
      22.08.20262.9544-0.0425
      21.08.20262.9969-0.2056
      20.08.20263.2025-0.1073
      19.08.20263.3098-0.173
      18.08.20263.4828+0.011
      17.08.20263.4718+0.0237
      16.08.20263.4481+0.1355
      15.08.20263.3126-0.1861
      14.08.20263.4987
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 2.7321
      макс: 3.9116
      за квартал:
        2.9016
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20262.9395-0.0059
      12.09.20262.9454-0.0094
      11.09.20262.9548-0.0188
      10.09.20262.9736+0.1416
      09.09.20262.832+0.0266
      08.09.20262.8054-0.0125
      07.09.20262.8179-0.0482
      06.09.20262.8661+0.0007
      05.09.20262.8654-0.07
      04.09.20262.9354-0.035
      03.09.20262.9704-0.0851
      02.09.20263.0555+0.0039
      01.09.20263.0516-0.0591
      31.08.20263.1107+0.0305
      30.08.20263.0802+0.0345
      29.08.20263.0457+0.0542
      28.08.20262.9915+0.054
      27.08.20262.9375-0.1137
      26.08.20263.0512-0.0485
      25.08.20263.0997+0.0644
      23.08.20263.0353+0.0809
      22.08.20262.9544-0.0425
      21.08.20262.9969-0.2056
      20.08.20263.2025-0.1073
      19.08.20263.3098-0.173
      18.08.20263.4828+0.011
      17.08.20263.4718+0.0237
      16.08.20263.4481+0.1355
      15.08.20263.3126-0.1861
      14.08.20263.4987-0.0228
      13.08.20263.5215+0.1362
      12.08.20263.3853-0.0845
      11.08.20263.4698-0.0223
      10.08.20263.4921+0.0007
      09.08.20263.4914-0.0514
      08.08.20263.5428-0.052
      07.08.20263.5948-0.0222
      06.08.20263.617+0.01
      05.08.20263.607+0.0674
      04.08.20263.5396-0.0198
      03.08.20263.5594-0.0253
      02.08.20263.5847+0.0526
      01.08.20263.5321+0.0072
      31.07.20263.5249+0.0456
      30.07.20263.4793-0.0109
      29.07.20263.4902-0.028
      28.07.20263.5182+0.0893
      27.07.20263.4289+0.1124
      26.07.20263.3165+0.002
      25.07.20263.3145+0.0142
      24.07.20263.3003-0.1427
      23.07.20263.443-0.0382
      22.07.20263.4812-0.0111
      21.07.20263.4923-0.0369
      20.07.20263.5292+0.0406
      19.07.20263.4886-0.0032
      18.07.20263.4918-0.0318
      17.07.20263.5236-0.0809
      16.07.20263.6045+0.0694
      15.07.20263.5351+0.0408
      14.07.20263.4943-0.0806
      13.07.20263.5749-0.0292
      12.07.20263.6041+0.0537
      11.07.20263.5504-0.0887
      10.07.20263.6391-0.0808
      09.07.20263.7199-0.036
      08.07.20263.7559+0.0984
      07.07.20263.6575-0.0172
      06.07.20263.6747+0.0509
      05.07.20263.6238+0.0367
      04.07.20263.5871-0.0042
      03.07.20263.5913-0.0424
      02.07.20263.6337-0.16
      01.07.20263.7937-0.1179
      30.06.20263.9116+0.0521
      29.06.20263.8595+0.0231
      28.06.20263.8364+0.0557
      27.06.20263.7807+0.0671
      26.06.20263.7136+0.039
      25.06.20263.6746+0.0384
      24.06.20263.6362+0.1529
      23.06.20263.4833-0.0662
      22.06.20263.5495+0.0134
      21.06.20263.5361+0.0376
      20.06.20263.4985-0.0611
      19.06.20263.5596-0.0786
      18.06.20263.6382+0.0127
      17.06.20263.6255-0.0789
      16.06.20263.7044-0.1079
      15.06.20263.8123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.