Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » UNUS SED LEO

    Курс Venus (XVS) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 12:50:01Venus

    =
    Калькулятор XVS - LEO / Обратный расчет: курс UNUS SED LEO к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно unus sed leo, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3352
      макс: 0.34672
      за сутки:
      0.34561  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 12:500.34561+3.0E-5
      14.09 12:400.34558+0.00094
      14.09 12:300.34464-0.00052
      14.09 12:200.34516+0.00013
      14.09 12:100.34503+0.0002
      14.09 12:000.34483-0.00051
      14.09 11:500.34534+0.00037
      14.09 11:400.34497+6.0E-5
      14.09 11:300.34491-0.00013
      14.09 11:200.34504+1.0E-5
      14.09 11:100.34503-6.0E-5
      14.09 11:050.34509-3.0E-5
      14.09 11:030.34512-0.00016
      14.09 11:000.34528-0.00065
      14.09 10:500.34593-0.00011
      14.09 10:400.34604-0.00033
      14.09 10:300.34637+0.0001
      14.09 10:200.34627+4.0E-5
      14.09 10:100.34623+0.00054
      14.09 10:000.34569-0.00052
      14.09 09:500.34621+0.00018
      14.09 09:400.34603-0.00055
      14.09 09:300.34658-0.00014
      14.09 09:200.34672+0.00018
      14.09 09:100.34654+0.00011
      14.09 09:000.34643+0.00073
      14.09 08:500.3457+0.00041
      14.09 08:400.34529+0.00218
      14.09 08:300.34311+0.00029
      14.09 08:200.34282-0.00013
      14.09 08:100.34295-0.0003
      14.09 08:000.34325+0.00034
      14.09 07:500.34291-0.0005
      14.09 07:400.34341+0.00039
      14.09 07:300.34302-0.00014
      14.09 07:200.34316+8.0E-5
      14.09 07:100.34308+0.00046
      14.09 07:030.34262-0.00043
      14.09 07:000.34305+0.00101
      14.09 06:500.34204-0.00149
      14.09 06:400.34353+0.00023
      14.09 06:300.3433-0.00056
      14.09 06:200.34386+0.00119
      14.09 06:100.34267-0.00024
      14.09 06:000.34291+6.0E-5
      14.09 05:500.34285-3.0E-5
      14.09 05:400.34288-0.00047
      14.09 05:300.34335+0.00177
      14.09 05:200.34158+0.00142
      14.09 05:100.34016+0.00034
      14.09 05:030.33982-5.0E-5
      14.09 05:000.33987+0.00047
      14.09 04:500.3394+0.00212
      14.09 04:400.33728-0.00045
      14.09 04:300.33773-0.00023
      14.09 04:200.33796+0.00018
      14.09 04:100.33778+8.0E-5
      14.09 04:000.3377+0.00013
      14.09 03:500.33757+0.00031
      14.09 03:400.33726+0.0005
      14.09 03:300.33676-0.00018
      14.09 03:200.33694+0.00075
      14.09 03:100.33619-0.00028
      14.09 03:030.33647+0.00034
      14.09 03:000.33613-0.00021
      14.09 02:500.33634+4.0E-5
      14.09 02:400.3363-0.00055
      14.09 02:300.33685+0.00115
      14.09 02:200.3357+0.0001
      14.09 02:100.3356+0.00037
      14.09 02:000.33523+3.0E-5
      14.09 01:500.3352-0.00073
      14.09 01:400.33593-0.00039
      14.09 01:300.33632-0.00329
      14.09 01:200.33961-0.00055
      14.09 01:100.34016-0.00093
      14.09 01:030.34109-0.0003
      14.09 01:000.34139-0.00051
      14.09 00:500.3419+3.0E-5
      14.09 00:400.34187+0.00017
      14.09 00:300.3417+3.0E-5
      14.09 00:200.34167+0.00061
      14.09 00:100.34106+0.00046
      14.09 00:000.3406+6.0E-5
      13.09 23:500.34054-1.0E-5
      13.09 23:400.34055+0.00075
      13.09 23:300.3398-0.0002
      13.09 23:200.34+0.0004
      13.09 23:100.3396-0.00027
      13.09 23:030.33987-8.0E-5
      13.09 23:000.33995-0.0002
      13.09 22:500.34015-8.0E-5
      13.09 22:400.34023-0.00057
      13.09 22:300.3408+0.00032
      13.09 22:200.34048-0.00041
      13.09 22:100.34089+7.0E-5
      13.09 22:000.34082+1.0E-5
      13.09 21:500.34081-2.0E-5
      13.09 21:400.34083+0.00043
      13.09 21:300.3404-0.00012
      13.09 21:200.34052+0.00016
      13.09 21:100.34036-0.00035
      13.09 21:030.34071+0.00014
      13.09 21:000.34057+0.00085
      13.09 20:500.33972-4.0E-5
      13.09 20:400.33976-0.00119
      13.09 20:300.34095+0.00023
      13.09 20:240.34072+0.00121
      13.09 20:100.33951-4.0E-5
      13.09 20:000.33955-5.0E-5
      13.09 19:500.3396-0.0004
      13.09 19:400.34+0.00043
      13.09 19:300.33957-0.00108
      13.09 19:200.34065+0.00094
      13.09 19:100.33971+1.0E-5
      13.09 19:030.3397-4.0E-5
      13.09 19:000.33974+0.00045
      13.09 18:500.33929+0.00046
      13.09 18:400.33883-0.00076
      13.09 18:300.33959+9.0E-5
      13.09 18:200.3395-0.00053
      13.09 18:100.34003+8.0E-5
      13.09 18:000.33995-0.00091
      13.09 17:500.34086+0.00016
      13.09 17:400.3407-0.00021
      13.09 17:300.34091+0.00032
      13.09 17:200.34059+0.00093
      13.09 17:100.33966+0.00021
      13.09 17:030.33945-0.00033
      13.09 17:000.33978+0.00043
      13.09 16:500.33935+8.0E-5
      13.09 16:400.33927+0.00034
      13.09 16:300.33893-0.00097
      13.09 16:200.3399-6.0E-5
      13.09 16:100.33996-0.00032
      13.09 16:000.34028+3.0E-5
      13.09 15:500.34025+0.00038
      13.09 15:400.33987+0.00028
      13.09 15:300.33959+0.00116
      13.09 15:200.33843-9.0E-5
      13.09 15:100.33852+0.00017
      13.09 15:030.33835-0.00012
      13.09 15:000.33847+1.0E-5
      13.09 14:500.33846+0.00027
      13.09 14:400.33819+0.00013
      13.09 14:300.33806+0.00053
      13.09 14:200.33753+0.00019
      13.09 14:100.33734-0.00015
      13.09 14:000.33749-0.00051
      13.09 13:500.338-0.00066
      13.09 13:400.33866-
      13.09 13:300.33866-6.0E-5
      13.09 13:200.33872+0.00024
      13.09 13:100.33848-3.0E-5
      13.09 13:030.33851+8.0E-5
      13.09 13:000.33843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33041
      макс: 0.36602
      за неделю:
        0.34561

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 12:500.34561-0.00051
      14.09 11:500.34534-0.00065
      14.09 10:500.34593-0.00052
      14.09 09:500.34621+0.00073
      14.09 08:500.3457+0.00034
      14.09 07:500.34291+0.00101
      14.09 06:500.34204+6.0E-5
      14.09 05:500.34285+0.00047
      14.09 04:500.3394+0.00013
      14.09 03:500.33757-0.00021
      14.09 02:500.33634+3.0E-5
      14.09 01:500.3352-0.00051
      14.09 00:500.3419+6.0E-5
      13.09 23:500.34054-0.0002
      13.09 22:500.34015+1.0E-5
      13.09 21:500.34081+0.00085
      13.09 20:500.33972-5.0E-5
      13.09 19:500.3396+0.00045
      13.09 18:500.33929-0.00091
      13.09 17:500.34086+0.00043
      13.09 16:500.33935+3.0E-5
      13.09 15:500.34025+1.0E-5
      13.09 14:500.33846-0.00051
      13.09 13:500.338+0.00024
      13.09 12:500.33819-0.00012
      13.09 11:500.33847-0.0001
      13.09 10:500.34159-0.00017
      13.09 09:500.3417-0.00032
      13.09 08:500.3422-4.0E-5
      13.09 07:500.34336-0.00018
      13.09 06:500.3441+0.00021
      13.09 05:500.34227-0.00112
      13.09 04:500.34397+0.00015
      13.09 03:500.33892+0.00045
      13.09 02:500.33727-0.00011
      13.09 01:500.33684-0.00032
      13.09 00:500.33736+5.0E-5
      12.09 23:500.33859+0.0001
      12.09 22:500.33849+0.00022
      12.09 21:500.33974-0.00022
      12.09 20:500.33955+4.0E-5
      12.09 19:500.33987+0.00143
      12.09 18:500.33818+0.00094
      12.09 17:500.33735-0.00064
      12.09 16:500.3377+0.00073
      12.09 15:500.33716-0.00056
      12.09 14:500.33868+0.00064
      12.09 13:500.33946+4.0E-5
      12.09 12:500.33673-1.0E-5
      12.09 11:500.34002+0.00016
      12.09 10:500.34261+0.0003
      12.09 09:500.34321+5.0E-5
      12.09 08:500.34223-0.0005
      12.09 07:500.3433+0.00046
      12.09 06:500.34276+0.00045
      12.09 05:500.34014+9.0E-5
      12.09 04:500.34055+0.00011
      12.09 03:500.3407+0.00046
      12.09 02:500.33796+0.00029
      12.09 01:500.33725-0.00084
      12.09 00:500.33823-0.00106
      11.09 23:500.3382+0.00046
      11.09 22:500.33776-0.00085
      11.09 21:500.3367-0.0008
      11.09 20:500.33998+0.00021
      11.09 19:500.34228-0.00266
      11.09 18:500.34429+0.00033
      11.09 17:500.34211+0.00386
      11.09 16:500.3391-0.00063
      11.09 15:500.3413-0.00055
      11.09 14:500.3357+0.00091
      11.09 13:500.33548-8.0E-5
      11.09 12:500.33766-0.00015
      11.09 11:500.34065-0.00051
      11.09 10:500.33949+1.0E-5
      11.09 09:500.33855-0.00012
      11.09 08:500.33881+5.0E-5
      11.09 07:500.33868+0.00029
      11.09 06:500.33671-0.00018
      11.09 05:500.3363+0.00372
      11.09 04:500.33178-7.0E-5
      11.09 03:500.33202-0.00092
      11.09 02:500.33237+0.00022
      11.09 01:500.33298-5.0E-5
      11.09 00:500.33462+8.0E-5
      10.09 23:500.33372+8.0E-5
      10.09 22:500.33266+0.00053
      10.09 21:500.33197+0.00021
      10.09 20:500.33298+0.00091
      10.09 19:500.33041-0.001
      10.09 18:500.33323-0.00076
      10.09 17:500.33461+0.00089
      10.09 16:500.33338-0.00338
      10.09 15:500.33452-0.00068
      10.09 14:500.33857-0.00033
      10.09 13:500.33826-0.00011
      10.09 12:500.33787-8.0E-5
      10.09 11:500.33938+0.00114
      10.09 10:500.33767+0.00011
      10.09 09:500.34096+2.0E-5
      10.09 08:500.34213+8.0E-5
      10.09 07:500.34049-1.0E-5
      10.09 06:500.34062+0.00093
      10.09 05:500.33834-0.00048
      10.09 04:500.33675-0.00043
      10.09 03:500.34003+0.00057
      10.09 02:500.34142-0.00076
      10.09 01:500.33951-0.00047
      10.09 00:500.34523+3.0E-5
      09.09 23:500.34715-0.0006
      09.09 22:500.3493-0.0011
      09.09 21:500.35255+0.00045
      09.09 20:500.35322-0.00048
      09.09 19:500.35419+0.00198
      09.09 18:500.34988-0.00111
      09.09 17:500.35412+0.00038
      09.09 16:500.35415+0.00024
      09.09 15:500.35502+0.00026
      09.09 14:500.35419-0.0001
      09.09 13:500.35472-0.00146
      09.09 12:500.35673+0.00032
      09.09 11:500.35736-0.00018
      09.09 10:500.35693+4.0E-5
      09.09 09:500.35612+0.00029
      09.09 08:500.35469+8.0E-5
      09.09 07:500.3561-0.00071
      09.09 06:500.35533-7.0E-5
      09.09 05:500.35524+0.00269
      09.09 04:500.35651+0.00043
      09.09 03:500.35879+0.00224
      09.09 02:500.35415+0.00013
      09.09 01:500.35535-0.00184
      09.09 00:500.35596-0.00026
      08.09 23:500.35408-0.00013
      08.09 22:500.35408-0.00174
      08.09 21:500.35507+0.00075
      08.09 20:500.3564-0.00052
      08.09 19:500.35805+8.0E-5
      08.09 18:500.36243+0.00038
      08.09 17:500.35726+0.00023
      08.09 16:500.35498+0.00029
      08.09 15:500.36035-0.00033
      08.09 14:500.36004-8.0E-5
      08.09 13:500.36169-0.00025
      08.09 12:500.36343-0.00114
      08.09 11:500.36602-0.0036
      08.09 10:500.36577+0.00172
      08.09 09:500.35311+0.00017
      08.09 08:500.35496-0.00042
      08.09 07:500.35335-0.00039
      08.09 06:500.35169-0.00084
      08.09 05:500.35176-0.00122
      08.09 04:500.35192+0.00058
      08.09 03:500.35184+0.00041
      08.09 02:500.35088-0.0003
      08.09 01:500.35018-0.00017
      08.09 00:500.35437+0.0029
      07.09 23:500.35237-0.00038
      07.09 22:500.35277+0.00037
      07.09 21:500.35402+8.0E-5
      07.09 20:500.3543-6.0E-5
      07.09 19:500.35654-0.00012
      07.09 18:500.35231+0.00067
      07.09 17:500.35645-0.00024
      07.09 16:500.35789-0.00039
      07.09 15:500.35831-0.00085
      07.09 14:500.35832-0.00505
      07.09 13:500.36339+0.00203
      07.09 12:500.35847
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.28582
      макс: 0.36602
      за месяц:
      0.34561  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20260.34019+0.00067
      12.09.20260.33952+0.00109
      11.09.20260.33843+0.00214
      10.09.20260.33629-0.01682
      09.09.20260.35311-0.00335
      08.09.20260.35646+0.00159
      07.09.20260.35487+0.00596
      06.09.20260.34891-8.0E-5
      05.09.20260.34899+0.00832
      04.09.20260.34067+0.00401
      03.09.20260.33666+0.00939
      02.09.20260.32727-0.00043
      01.09.20260.3277+0.00623
      31.08.20260.32147-0.00319
      30.08.20260.32466-0.00368
      29.08.20260.32834-0.00593
      28.08.20260.33427-0.00616
      27.08.20260.34043+0.0127
      26.08.20260.32773+0.00511
      25.08.20260.32262-0.00684
      23.08.20260.32946-0.00901
      22.08.20260.33847+0.00479
      21.08.20260.33368+0.02143
      20.08.20260.31225+0.01012
      19.08.20260.30213+0.01501
      18.08.20260.28712-0.00092
      17.08.20260.28804-0.00198
      16.08.20260.29002-0.01186
      15.08.20260.30188+0.01606
      14.08.20260.28582
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.25565
      макс: 0.36602
      за квартал:
      0.34561  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20260.34019+0.00067
      12.09.20260.33952+0.00109
      11.09.20260.33843+0.00214
      10.09.20260.33629-0.01682
      09.09.20260.35311-0.00335
      08.09.20260.35646+0.00159
      07.09.20260.35487+0.00596
      06.09.20260.34891-8.0E-5
      05.09.20260.34899+0.00832
      04.09.20260.34067+0.00401
      03.09.20260.33666+0.00939
      02.09.20260.32727-0.00043
      01.09.20260.3277+0.00623
      31.08.20260.32147-0.00319
      30.08.20260.32466-0.00368
      29.08.20260.32834-0.00593
      28.08.20260.33427-0.00616
      27.08.20260.34043+0.0127
      26.08.20260.32773+0.00511
      25.08.20260.32262-0.00684
      23.08.20260.32946-0.00901
      22.08.20260.33847+0.00479
      21.08.20260.33368+0.02143
      20.08.20260.31225+0.01012
      19.08.20260.30213+0.01501
      18.08.20260.28712-0.00092
      17.08.20260.28804-0.00198
      16.08.20260.29002-0.01186
      15.08.20260.30188+0.01606
      14.08.20260.28582+0.00185
      13.08.20260.28397-0.01142
      12.08.20260.29539+0.00719
      11.08.20260.2882+0.00184
      10.08.20260.28636-6.0E-5
      09.08.20260.28642+0.00416
      08.08.20260.28226+0.00408
      07.08.20260.27818+0.00171
      06.08.20260.27647-0.00077
      05.08.20260.27724-0.00528
      04.08.20260.28252+0.00157
      03.08.20260.28095+0.00199
      02.08.20260.27896-0.00416
      01.08.20260.28312-0.00057
      31.07.20260.28369-0.00373
      30.07.20260.28742+0.0009
      29.07.20260.28652+0.00228
      28.07.20260.28424-0.0074
      27.07.20260.29164-0.00989
      26.07.20260.30153-0.00017
      25.07.20260.3017-0.00131
      24.07.20260.30301+0.01256
      23.07.20260.29045+0.0032
      22.07.20260.28725+0.0009
      21.07.20260.28635+0.003
      20.07.20260.28335-0.0033
      19.07.20260.28665+0.00027
      18.07.20260.28638+0.00258
      17.07.20260.2838+0.00637
      16.07.20260.27743-0.00545
      15.07.20260.28288-0.0033
      14.07.20260.28618+0.00645
      13.07.20260.27973+0.00227
      12.07.20260.27746-0.0042
      11.07.20260.28166+0.00686
      10.07.20260.2748+0.00597
      09.07.20260.26883+0.00258
      08.07.20260.26625-0.00716
      07.07.20260.27341+0.00128
      06.07.20260.27213-0.00383
      05.07.20260.27596-0.00282
      04.07.20260.27878+0.00033
      03.07.20260.27845+0.00325
      02.07.20260.2752+0.0116
      01.07.20260.2636+0.00795
      30.06.20260.25565-0.00345
      29.06.20260.2591-0.00156
      28.06.20260.26066-0.00384
      27.06.20260.2645-0.00478
      26.06.20260.26928-0.00286
      25.06.20260.27214-0.00288
      24.06.20260.27502-0.01207
      23.06.20260.28709+0.00536
      22.06.20260.28173-0.00106
      21.06.20260.28279-0.00305
      20.06.20260.28584+0.00491
      19.06.20260.28093+0.00607
      18.06.20260.27486-0.00096
      17.06.20260.27582+0.00587
      16.06.20260.26995+0.00764
      15.06.20260.26231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.