Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » UNUS SED LEO

    Курс Venus (XVS) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 19:50:01Venus

    =
    Калькулятор XVS - LEO / Обратный расчет: курс UNUS SED LEO к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно unus sed leo, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30106
      макс: 0.31481
      за сутки:
      0.31237  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      29.10 19:500.31237+0.00022
      29.10 19:400.31215-0.00057
      29.10 19:300.31272-0.00121
      29.10 19:200.31393+0.0005
      29.10 19:100.31343-3.0E-5
      29.10 19:030.31346+0.00013
      29.10 19:000.31333+9.0E-5
      29.10 18:500.31324+0.00015
      29.10 18:400.31309+0.00125
      29.10 18:300.31184-0.00041
      29.10 18:200.31225+0.00182
      29.10 18:100.31043-8.0E-5
      29.10 18:000.31051-0.00012
      29.10 17:500.31063+0.00123
      29.10 17:400.3094+0.00137
      29.10 17:300.30803-0.00022
      29.10 17:200.30825-0.0001
      29.10 17:100.30835+0.00043
      29.10 17:030.30792+0.0003
      29.10 17:000.30762+0.00032
      29.10 16:500.3073-0.00027
      29.10 16:400.30757-0.00014
      29.10 16:300.30771+0.00017
      29.10 16:200.30754-7.0E-5
      29.10 16:140.30761+0.00062
      29.10 16:000.30699-0.00017
      29.10 15:500.30716+0.00027
      29.10 15:400.30689+0.00067
      29.10 15:300.30622+7.0E-5
      29.10 15:200.30615-0.00048
      29.10 15:100.30663-0.00023
      29.10 15:030.30686+0.00017
      29.10 15:000.30669+0.00018
      29.10 14:500.30651+0.00014
      29.10 14:400.30637-8.0E-5
      29.10 14:300.30645+0.00043
      29.10 14:200.30602+0.00031
      29.10 14:100.30571-0.00108
      29.10 14:000.30679+0.00173
      29.10 13:500.30506-0.00018
      29.10 13:400.30524+0.00092
      29.10 13:300.30432-0.00028
      29.10 13:200.3046-8.0E-5
      29.10 13:100.30468+0.00053
      29.10 13:030.30415-0.00011
      29.10 13:000.30426+0.00053
      29.10 12:500.30373+0.00026
      29.10 12:400.30347-0.00011
      29.10 12:300.30358+0.00015
      29.10 12:200.30343+0.00067
      29.10 12:100.30276+0.00085
      29.10 12:000.30191+6.0E-5
      29.10 11:500.30185+0.00062
      29.10 11:400.30123+8.0E-5
      29.10 11:300.30115-0.00018
      29.10 11:200.30133+0.00022
      29.10 11:100.30111-8.0E-5
      29.10 11:030.30119-2.0E-5
      29.10 11:000.30121+7.0E-5
      29.10 10:500.30114-0.00012
      29.10 10:400.30126+0.0002
      29.10 10:300.30106-0.0001
      29.10 10:200.30116-0.00123
      29.10 10:100.30239-0.00027
      29.10 10:000.30266-0.00035
      29.10 09:500.30301+3.0E-5
      29.10 09:400.30298+1.0E-5
      29.10 09:300.30297-0.00056
      29.10 09:200.30353+7.0E-5
      29.10 09:100.30346-0.00016
      29.10 09:030.30362-0.0001
      29.10 09:000.30372-0.00067
      29.10 08:500.30439-0.0003
      29.10 08:400.30469-8.0E-5
      29.10 08:300.30477+8.0E-5
      29.10 08:200.30469+0.00016
      29.10 08:100.30453+0.00088
      29.10 08:000.30365+0.00052
      29.10 07:500.30313+0.00084
      29.10 07:400.30229-0.00022
      29.10 07:300.30251+0.00013
      29.10 07:200.30238+0.00087
      29.10 07:100.30151-0.00054
      29.10 07:030.30205-
      29.10 07:000.30205+0.00018
      29.10 06:500.30187-4.0E-5
      29.10 06:400.30191+0.0002
      29.10 06:300.30171-0.00035
      29.10 06:200.30206-0.00185
      29.10 06:100.30391+0.00034
      29.10 06:000.30357+0.0007
      29.10 05:500.30287-0.0003
      29.10 05:400.30317-0.00179
      29.10 05:300.30496+0.00089
      29.10 05:200.30407+0.00096
      29.10 05:100.30311-0.00013
      29.10 05:030.30324-0.00101
      29.10 05:000.30425-0.0019
      29.10 04:500.30615-0.00145
      29.10 04:400.3076-0.00131
      29.10 04:300.30891-0.00041
      29.10 04:200.30932-0.00046
      29.10 04:100.30978-0.00075
      29.10 04:000.31053-0.00052
      29.10 03:500.31105-0.00125
      29.10 03:400.3123+0.0001
      29.10 03:300.3122-0.00082
      29.10 03:200.31302+0.00042
      29.10 03:100.3126+0.00041
      29.10 03:030.31219+7.0E-5
      29.10 03:000.31212+7.0E-5
      29.10 02:500.31205-0.00013
      29.10 02:400.31218+0.00012
      29.10 02:300.31206-0.00041
      29.10 02:200.31247-
      29.10 02:100.31247-0.00025
      29.10 02:000.31272-
      29.10 01:500.31272-2.0E-5
      29.10 01:400.31274+0.0003
      29.10 01:300.31244-0.0005
      29.10 01:200.31294+0.00026
      29.10 01:100.31268-0.00091
      29.10 01:030.31359-1.0E-5
      29.10 01:000.3136+0.00061
      29.10 00:500.31299+0.00068
      29.10 00:400.31231-0.00135
      29.10 00:300.31366+0.00034
      29.10 00:200.31332+4.0E-5
      29.10 00:100.31328+0.00178
      29.10 00:000.3115-0.00072
      28.10 23:500.31222+0.00012
      28.10 23:400.3121+0.00011
      28.10 23:300.31199-0.00212
      28.10 23:200.31411-0.00025
      28.10 23:100.31436-0.00045
      28.10 23:030.31481+0.00051
      28.10 23:000.3143+0.00062
      28.10 22:500.31368+0.00052
      28.10 22:400.31316+0.0006
      28.10 22:300.31256+0.00017
      28.10 22:200.31239-5.0E-5
      28.10 22:100.31244+0.00065
      28.10 22:000.31179-0.0007
      28.10 21:500.31249+0.00127
      28.10 21:400.31122+0.00127
      28.10 21:300.30995+0.0004
      28.10 21:200.30955-0.0007
      28.10 21:100.31025+0.00117
      28.10 21:030.30908-0.00037
      28.10 21:000.30945+0.00076
      28.10 20:500.30869-0.00011
      28.10 20:400.3088+0.00077
      28.10 20:300.30803-0.00069
      28.10 20:200.30872-0.00033
      28.10 20:100.30905-7.0E-5
      28.10 20:000.30912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30106
      макс: 0.34244
      за неделю:
        0.31237

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      29.10 19:500.31237+9.0E-5
      29.10 18:500.31324-0.00012
      29.10 17:500.31063+0.00032
      29.10 16:500.3073-0.00017
      29.10 15:500.30716+0.00018
      29.10 14:500.30651+0.00173
      29.10 13:500.30506+0.00053
      29.10 12:500.30373+6.0E-5
      29.10 11:500.30185+7.0E-5
      29.10 10:500.30114-0.00035
      29.10 09:500.30301-0.00067
      29.10 08:500.30439+0.00052
      29.10 07:500.30313+0.00018
      29.10 06:500.30187+0.0007
      29.10 05:500.30287-0.0019
      29.10 04:500.30615-0.00052
      29.10 03:500.31105+7.0E-5
      29.10 02:500.31205-
      29.10 01:500.31272+0.00061
      29.10 00:500.31299-0.00072
      28.10 23:500.31222+0.00062
      28.10 22:500.31368-0.0007
      28.10 21:500.31249+0.00076
      28.10 20:500.30869-3.0E-5
      28.10 19:500.30915+0.00014
      28.10 18:500.30962+0.00014
      28.10 17:500.30909-0.00111
      28.10 16:500.31068-0.0005
      28.10 15:500.31195-0.00032
      28.10 14:500.31603+0.00023
      28.10 13:500.31572+0.00262
      28.10 12:500.3137-0.00019
      28.10 11:500.31793-0.00063
      28.10 10:500.32123-7.0E-5
      28.10 09:500.32103+0.00012
      28.10 08:500.31974+7.0E-5
      28.10 07:500.32019-6.0E-5
      28.10 06:500.31859+0.00017
      28.10 05:500.31641+0.00119
      28.10 04:500.31374+0.0004
      28.10 03:500.32661+0.00027
      28.10 02:500.32703+5.0E-5
      28.10 01:500.3265+0.00015
      28.10 00:500.32735+6.0E-5
      27.10 23:500.32451-0.0005
      27.10 22:500.32721-0.00017
      27.10 21:500.32709-0.00021
      27.10 20:500.32575-0.00023
      27.10 19:500.32633+0.00014
      27.10 18:500.32404+0.00017
      27.10 17:500.32391-0.00054
      27.10 16:500.32258+0.00035
      27.10 15:500.32392-0.00036
      27.10 14:500.32326+0.0011
      27.10 13:500.32322-0.00018
      27.10 12:500.32223+0.00018
      27.10 11:500.32321+0.00115
      27.10 10:500.32305-0.00048
      27.10 09:500.32348+0.00105
      27.10 08:500.32337-0.00023
      27.10 07:500.32407-0.00037
      27.10 06:500.32456-0.00026
      27.10 05:500.32547-1.0E-5
      27.10 04:500.32648-6.0E-5
      27.10 03:500.3264+0.00032
      27.10 02:500.32579-0.00033
      27.10 01:500.32465-0.00023
      27.10 00:500.32583+9.0E-5
      26.10 23:500.32739-0.00022
      26.10 22:500.32827-0.00069
      26.10 21:500.32894+6.0E-5
      26.10 20:500.33042+8.0E-5
      26.10 19:500.32652-0.00092
      26.10 18:500.32848+0.00069
      26.10 17:500.32758-0.00236
      26.10 16:500.32781+4.0E-5
      26.10 15:500.33059+0.00035
      26.10 14:500.33035-9.0E-5
      26.10 13:500.32964+0.00013
      26.10 12:500.33037-0.00046
      26.10 11:500.32951-0.00045
      26.10 10:500.32786+0.00011
      26.10 09:500.32779+0.00014
      26.10 08:500.32996+0.00076
      26.10 07:500.32753-0.00022
      26.10 06:500.32649-1.0E-5
      26.10 05:500.32658+0.00169
      26.10 04:500.32715-0.00038
      26.10 03:500.32979+0.00058
      26.10 02:500.32796-3.0E-5
      26.10 01:500.33161-0.0007
      26.10 00:500.33024+0.00035
      25.10 23:500.3304-0.00023
      25.10 22:500.33019-0.00043
      25.10 21:500.3306-0.00011
      25.10 20:500.3318+0.00125
      25.10 19:500.32974-0.0003
      25.10 18:500.33008+0.00135
      25.10 17:500.32702-0.00096
      25.10 16:500.32815+0.00034
      25.10 15:500.32737+0.00048
      25.10 14:500.32725-0.00036
      25.10 13:500.3262+0.00085
      25.10 12:500.32614-0.00078
      25.10 11:500.32713-0.00076
      25.10 10:500.32842-0.0001
      25.10 09:500.32857-0.0001
      25.10 08:500.32918+0.00032
      25.10 07:500.33144-0.00011
      25.10 06:500.33096-0.00012
      25.10 05:500.33191-1.0E-5
      25.10 04:500.33261+0.00013
      25.10 03:500.33747-8.0E-5
      25.10 02:500.33394+2.0E-5
      25.10 01:500.3316-8.0E-5
      25.10 00:500.3314+0.00032
      24.10 23:500.33179-7.0E-5
      24.10 22:500.33049+0.00093
      24.10 21:500.33006+4.0E-5
      24.10 20:500.32902+0.00184
      24.10 19:500.32883-0.00021
      24.10 18:500.329-0.00024
      24.10 17:500.33368+0.00018
      24.10 16:500.33567-0.00022
      24.10 15:500.33988+0.00101
      24.10 14:500.33686-0.00058
      24.10 13:500.34092+0.00115
      24.10 12:500.3368+0.00012
      24.10 11:500.33451-0.00021
      24.10 10:500.33497-0.00042
      24.10 09:500.33581+6.0E-5
      24.10 08:500.33741-0.00025
      24.10 07:500.33786-0.00023
      24.10 06:500.33824-0.00121
      24.10 05:500.33999-6.0E-5
      24.10 04:500.33987+0.00081
      24.10 03:500.33866+0.00168
      24.10 02:500.33909-0.00368
      24.10 01:500.33741-0.00029
      24.10 00:500.34234-0.00041
      23.10 23:500.34131-0.00082
      23.10 22:500.34244-0.00027
      23.10 21:500.33472+0.00023
      23.10 20:500.33562-0.00036
      23.10 19:500.33625+0.00139
      23.10 18:500.33365+0.00019
      23.10 17:500.33385-0.00027
      23.10 16:500.33364-7.0E-5
      23.10 15:500.33365+5.0E-5
      23.10 14:500.33419+1.0E-5
      23.10 13:500.33487+6.0E-5
      23.10 12:500.33375+0.00025
      23.10 11:500.33475+0.0005
      23.10 10:500.33385+0.00063
      23.10 09:500.33294-0.00044
      23.10 08:500.33325+0.00037
      23.10 07:500.33177-1.0E-5
      23.10 06:500.3322+0.00053
      23.10 05:500.33255-0.00149
      23.10 04:500.33174+0.00063
      23.10 03:500.3286+0.0005
      23.10 02:500.32759-0.00018
      23.10 01:500.3279+6.0E-5
      23.10 00:500.32923-9.0E-5
      22.10 23:500.32817+0.00114
      22.10 22:500.32854+0.0004
      22.10 21:500.32876+6.0E-5
      22.10 20:500.32952-0.00103
      22.10 19:500.32916
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.30106
      макс: 0.40339
      за месяц:
        0.31237
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      28.10.20260.31514-0.00956
      27.10.20260.3247-0.0035
      26.10.20260.3282-0.00148
      25.10.20260.32968-0.00533
      24.10.20260.33501+0.00046
      23.10.20260.33455+0.00235
      22.10.20260.3322-0.00889
      21.10.20260.34109+0.00904
      20.10.20260.33205+0.00468
      19.10.20260.32737+0.0022
      18.10.20260.32517-0.00794
      17.10.20260.33311-0.00602
      16.10.20260.33913+0.00481
      15.10.20260.33432-0.00947
      14.10.20260.34379-0.0052
      13.10.20260.34899-0.00492
      12.10.20260.35391+0.0009
      11.10.20260.35301-0.00286
      10.10.20260.35587+0.00883
      09.10.20260.34704-0.00099
      08.10.20260.34803-0.00592
      07.10.20260.35395-0.02113
      06.10.20260.37508-0.00591
      05.10.20260.38099-0.00351
      04.10.20260.3845-0.00879
      02.10.20260.39329-0.0101
      01.10.20260.40339+0.00658
      30.09.20260.39681+0.02829
      29.09.20260.36852+0.00013
      28.09.20260.36839
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.27647
      макс: 0.40339
      за квартал:
        0.31237
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      28.10.20260.31514-0.00956
      27.10.20260.3247-0.0035
      26.10.20260.3282-0.00148
      25.10.20260.32968-0.00533
      24.10.20260.33501+0.00046
      23.10.20260.33455+0.00235
      22.10.20260.3322-0.00889
      21.10.20260.34109+0.00904
      20.10.20260.33205+0.00468
      19.10.20260.32737+0.0022
      18.10.20260.32517-0.00794
      17.10.20260.33311-0.00602
      16.10.20260.33913+0.00481
      15.10.20260.33432-0.00947
      14.10.20260.34379-0.0052
      13.10.20260.34899-0.00492
      12.10.20260.35391+0.0009
      11.10.20260.35301-0.00286
      10.10.20260.35587+0.00883
      09.10.20260.34704-0.00099
      08.10.20260.34803-0.00592
      07.10.20260.35395-0.02113
      06.10.20260.37508-0.00591
      05.10.20260.38099-0.00351
      04.10.20260.3845-0.00879
      02.10.20260.39329-0.0101
      01.10.20260.40339+0.00658
      30.09.20260.39681+0.02829
      29.09.20260.36852+0.00013
      28.09.20260.36839-0.01017
      27.09.20260.37856+0.00467
      25.09.20260.37389+0.00746
      24.09.20260.36643-0.00435
      23.09.20260.37078+0.0021
      22.09.20260.36868+0.00551
      21.09.20260.36317+0.01155
      20.09.20260.35162-0.00497
      19.09.20260.35659+0.00542
      18.09.20260.35117+0.0165
      17.09.20260.33467+0.0061
      16.09.20260.32857-0.01013
      15.09.20260.3387-0.00322
      14.09.20260.34192+0.00173
      13.09.20260.34019+0.00067
      12.09.20260.33952+0.00109
      11.09.20260.33843+0.00214
      10.09.20260.33629-0.01682
      09.09.20260.35311-0.00335
      08.09.20260.35646+0.00159
      07.09.20260.35487+0.00596
      06.09.20260.34891-8.0E-5
      05.09.20260.34899+0.00832
      04.09.20260.34067+0.00401
      03.09.20260.33666+0.00939
      02.09.20260.32727-0.00043
      01.09.20260.3277+0.00623
      31.08.20260.32147-0.00319
      30.08.20260.32466-0.00368
      29.08.20260.32834-0.00593
      28.08.20260.33427-0.00616
      27.08.20260.34043+0.0127
      26.08.20260.32773+0.00511
      25.08.20260.32262-0.00684
      23.08.20260.32946-0.00901
      22.08.20260.33847+0.00479
      21.08.20260.33368+0.02143
      20.08.20260.31225+0.01012
      19.08.20260.30213+0.01501
      18.08.20260.28712-0.00092
      17.08.20260.28804-0.00198
      16.08.20260.29002-0.01186
      15.08.20260.30188+0.01606
      14.08.20260.28582+0.00185
      13.08.20260.28397-0.01142
      12.08.20260.29539+0.00719
      11.08.20260.2882+0.00184
      10.08.20260.28636-6.0E-5
      09.08.20260.28642+0.00416
      08.08.20260.28226+0.00408
      07.08.20260.27818+0.00171
      06.08.20260.27647-0.00077
      05.08.20260.27724-0.00528
      04.08.20260.28252+0.00157
      03.08.20260.28095+0.00199
      02.08.20260.27896-0.00416
      01.08.20260.28312-0.00057
      31.07.20260.28369-0.00373
      30.07.20260.28742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.