Курсы криптовалют к ViciCoin

Bitcoin 77650.95
Эфириум 2516.5
Tether USDt 0.99945
BNB 723.57
XRP 1.3844
USDC 0.99985
Solana 101.38
TRON 0.33949
Hyperliquid 79.7153
Zcash 1138.26
Dogecoin 0.08409
Monero 515.94
Chainlink 11.3709
UNUS SED LEO 8.9616
Cardano 0.20978
Stellar 0.18386
Decimal 0.49346
Ethena USDe 0.99955
Dai 0.99964
Bitcoin Cash 221.93

Все криптовалюты » ViciCoin » UNUS SED LEO

Курс ViciCoin (VCNT) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 12:00:03


	=
Калькулятор VCNT - LEO / Обратный расчет: курс UNUS SED LEO к ViciCoin

Графики

Динамика изменения курса vicicoin относительно unus sed leo, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.984

макс: 2.0254

за сутки:

2.0254

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
14.09 12:00	2.0254	+0.0018
14.09 11:50	2.0236	+0.0002
14.09 11:40	2.0234	+0.0076
14.09 11:30	2.0158	-0.0038
14.09 11:20	2.0196	+0.0002
14.09 11:10	2.0194	-0.0022
14.09 11:05	2.0216	+0.0056
14.09 11:03	2.016	-0.0001
14.09 11:00	2.0161	-0.008
14.09 10:50	2.0241	+0.0037
14.09 10:40	2.0204	-0.0029
14.09 10:30	2.0233	+0.0042
14.09 10:20	2.0191	+0.0003
14.09 10:10	2.0188	+0.009
14.09 10:00	2.0098	-0.0091
14.09 09:50	2.0189	+0.0104
14.09 09:40	2.0085	-0.0054
14.09 09:30	2.0139	+0.0046
14.09 09:20	2.0093	-0.0009
14.09 09:10	2.0102	-0.0003
14.09 09:08	2.0105	+0.002
14.09 09:03	2.0085	+0.0001
14.09 09:00	2.0084	-0.0128
14.09 08:50	2.0212	+0.0021
14.09 08:40	2.0191	+0.0071
14.09 08:30	2.012	-
14.09 08:20	2.012	+0.0002
14.09 08:10	2.0118	+0.0056
14.09 08:00	2.0062	+0.0014
14.09 07:50	2.0048	-0.0007
14.09 07:40	2.0055	+0.0025
14.09 07:30	2.003	-0.0014
14.09 07:20	2.0044	-
14.09 07:10	2.0044	-0.0045
14.09 07:03	2.0089	-0.0001
14.09 07:00	2.009	+0.0038
14.09 06:50	2.0052	-0.0069
14.09 06:40	2.0121	-0.0011
14.09 06:30	2.0132	+0.0053
14.09 06:20	2.0079	+0.0067
14.09 06:10	2.0012	+0.0009
14.09 06:00	2.0003	-0.0039
14.09 05:50	2.0042	+0.0002
14.09 05:40	2.004	+0.0067
14.09 05:30	1.9973	+0.0004
14.09 05:20	1.9969	+0.0022
14.09 05:10	1.9947	+0.0006
14.09 05:03	1.9941	-0.0044
14.09 05:00	1.9985	-0.0045
14.09 04:50	2.003	+0.007
14.09 04:40	1.996	-0.0004
14.09 04:30	1.9964	-0.0001
14.09 04:20	1.9965	+0.0054
14.09 04:10	1.9911	+0.0014
14.09 04:00	1.9897	-0.0054
14.09 03:50	1.9951	-
14.09 03:40	1.9951	-0.0018
14.09 03:30	1.9969	+0.0076
14.09 03:20	1.9893	-0.0003
14.09 03:10	1.9896	-0.003
14.09 03:03	1.9926	-0.0038
14.09 03:00	1.9964	-0.0028
14.09 02:50	1.9992	+0.001
14.09 02:40	1.9982	-
14.09 02:30	1.9982	+0.0128
14.09 02:20	1.9854	-0.0068
14.09 02:10	1.9922	+0.0028
14.09 02:00	1.9894	+0.0006
14.09 01:50	1.9888	-0.0045
14.09 01:40	1.9933	-0.0053
14.09 01:30	1.9986	-0.0038
14.09 01:20	2.0024	-0.0018
14.09 01:10	2.0042	+0.0044
14.09 01:03	1.9998	-0.0044
14.09 01:00	2.0042	-
14.09 00:50	2.0042	+0.0002
14.09 00:40	2.004	-0.0022
14.09 00:30	2.0062	+0.0065
14.09 00:20	1.9997	+0.0005
14.09 00:10	1.9992	-0.0057
14.09 00:00	2.0049	+0.0059
13.09 23:50	1.999	-0.0033
13.09 23:40	2.0023	+0.004
13.09 23:30	1.9983	-0.0005
13.09 23:20	1.9988	-0.0053
13.09 23:10	2.0041	+0.008
13.09 23:03	1.9961	-0.0016
13.09 23:00	1.9977	-0.0001
13.09 22:50	1.9978	-0.0012
13.09 22:40	1.999	-0.0061
13.09 22:30	2.0051	+0.0054
13.09 22:20	1.9997	-0.001
13.09 22:10	2.0007	-0.0059
13.09 22:00	2.0066	+0.0062
13.09 21:50	2.0004	+0.0016
13.09 21:40	1.9988	-0.0061
13.09 21:30	2.0049	+0.0039
13.09 21:20	2.001	-0.0046
13.09 21:10	2.0056	-0.0022
13.09 21:03	2.0078	-0.0003
13.09 21:00	2.0081	-0.0003
13.09 20:50	2.0084	+0.0004
13.09 20:40	2.008	+0.0062
13.09 20:30	2.0018	+0.0002
13.09 20:24	2.0016	-0.0051
13.09 20:10	2.0067	+0.0031
13.09 20:00	2.0036	+0.0072
13.09 19:50	1.9964	+0.0001
13.09 19:40	1.9963	-0.0083
13.09 19:30	2.0046	+0.008
13.09 19:20	1.9966	+0.001
13.09 19:10	1.9956	+0.0004
13.09 19:03	1.9952	-0.003
13.09 19:00	1.9982	-0.0051
13.09 18:50	2.0033	+0.003
13.09 18:40	2.0003	+0.001
13.09 18:30	1.9993	-0.0004
13.09 18:20	1.9997	+0.0063
13.09 18:10	1.9934	-0.0058
13.09 18:00	1.9992	-0.0015
13.09 17:50	2.0007	+0.0086
13.09 17:40	1.9921	-0.0024
13.09 17:30	1.9945	-0.0048
13.09 17:20	1.9993	+0.0077
13.09 17:10	1.9916	+0.0033
13.09 17:03	1.9883	-0.0068
13.09 17:00	1.9951	+0.0111
13.09 16:50	1.984	-0.0057
13.09 16:40	1.9897	-0.0049
13.09 16:30	1.9946	+0.0049
13.09 16:20	1.9897	+0.0004
13.09 16:10	1.9893	-0.0058
13.09 16:00	1.9951	+0.0021
13.09 15:50	1.993	-0.0034
13.09 15:40	1.9964	-0.0032
13.09 15:30	1.9996	+0.0107
13.09 15:20	1.9889	-0.0002
13.09 15:10	1.9891	-0.0044
13.09 15:03	1.9935	-0.0012
13.09 15:00	1.9947	+0.0016
13.09 14:50	1.9931	-0.0016
13.09 14:40	1.9947	-0.0014
13.09 14:30	1.9961	-0.0001
13.09 14:20	1.9962	-
13.09 14:10	1.9962	-0.0039
13.09 14:00	2.0001	-0.0021
13.09 13:50	2.0022	+0.0001
13.09 13:40	2.0021	-0.0001
13.09 13:30	2.0022	-
13.09 13:20	2.0022	+0.0009
13.09 13:10	2.0013	+0.0037
13.09 13:03	1.9976	+0.0021
13.09 13:00	1.9955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.984

макс: 2.0821

за неделю:

2.0254

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
14.09 12:00	2.0254	+0.0018
14.09 11:50	2.0236	-0.008
14.09 10:50	2.0241	-0.0091
14.09 09:50	2.0189	-0.0128
14.09 08:50	2.0212	+0.0014
14.09 07:50	2.0048	+0.0038
14.09 06:50	2.0052	-0.0039
14.09 05:50	2.0042	-0.0045
14.09 04:50	2.003	-0.0054
14.09 03:50	1.9951	-0.0028
14.09 02:50	1.9992	+0.0006
14.09 01:50	1.9888	-
14.09 00:50	2.0042	+0.0059
13.09 23:50	1.999	-0.0001
13.09 22:50	1.9978	+0.0062
13.09 21:50	2.0004	-0.0003
13.09 20:50	2.0084	+0.0072
13.09 19:50	1.9964	-0.0051
13.09 18:50	2.0033	-0.0015
13.09 17:50	2.0007	+0.0111
13.09 16:50	1.984	+0.0021
13.09 15:50	1.993	+0.0016
13.09 14:50	1.9931	-0.0021
13.09 13:50	2.0022	+0.0059
13.09 12:50	1.9896	-
13.09 11:50	2.0027	+0.0011
13.09 10:50	1.9972	+0.0007
13.09 09:50	2.0068	+0.0002
13.09 08:50	2.0002	-0.0001
13.09 07:50	2.0094	+0.0001
13.09 06:50	2.0095	-
13.09 05:50	2.0071	-0.0089
13.09 04:50	2.0033	-0.0032
13.09 03:50	1.9875	-0.001
13.09 02:50	1.9914	-0.0035
13.09 01:50	1.9938	+0.0053
13.09 00:50	1.9904	+0.0027
12.09 23:50	2.0004	+0.0005
12.09 22:50	2.0013	+0.0048
12.09 21:50	2.0051	-0.0059
12.09 20:50	2.0074	-0.0002
12.09 19:50	2.0134	-0.0009
12.09 18:50	2.0087	-0.0002
12.09 17:50	2.0077	-0.0062
12.09 16:50	2.0133	+0.0064
12.09 15:50	2.0076	+0.0012
12.09 14:50	2.0124	+0.0066
12.09 13:50	2.004	-0.0075
12.09 12:50	2.0123	+0.0016
12.09 11:50	2.0042	-0.0102
12.09 10:50	2.0065	-0.0016
12.09 09:50	2.0057	+0.0037
12.09 08:50	1.9921	-0.0032
12.09 07:50	2.0015	+0.0004
12.09 06:50	2.0015	+0.0001
12.09 05:50	1.9978	+0.0008
12.09 04:50	1.9978	-
12.09 03:50	1.9963	-
12.09 02:50	2.0028	-0.0013
12.09 01:50	2.0021	+0.0079
12.09 00:50	2.0047	-0.0051
11.09 23:50	2.0195	-0.0023
11.09 22:50	2.0195	-0.004
11.09 21:50	2.0122	+0.0044
11.09 20:50	2.0266	+0.0059
11.09 19:50	2.0225	+0.0177
11.09 18:50	2.0237	-0.0073
11.09 17:50	2.0224	-0.0127
11.09 16:50	2.0048	+0.0053
11.09 15:50	1.9988	-0.0004
11.09 14:50	2.0234	+0.0054
11.09 13:50	2.0237	-0.0016
11.09 12:50	2.0231	+0.005
11.09 11:50	2.0269	-0.0003
11.09 10:50	2.0289	+0.0041
11.09 09:50	2.0218	-
11.09 08:50	2.0282	+0.011
11.09 07:50	2.0213	-0.0023
11.09 06:50	2.0281	+0.0006
11.09 05:50	2.04	+0.0228
11.09 04:50	2.0108	-0.0064
11.09 03:50	2.0051	-0.0007
11.09 02:50	2.0098	+0.0019
11.09 01:50	2.0114	+0.0073
11.09 00:50	2.0099	+0.0003
10.09 23:50	2.0105	+0.0067
10.09 22:50	2.0089	-0.013
10.09 21:50	2.0106	-0.0082
10.09 20:50	2.01	+0.0039
10.09 19:50	2.0018	-0.0039
10.09 18:50	2.0091	-0.0045
10.09 17:50	2.0103	+0.0005
10.09 16:50	2.0036	+0.004
10.09 15:50	2.0189	+0.0013
10.09 14:50	2.0119	-
10.09 13:50	2.0106	+0.0047
10.09 12:50	2.0082	+0.0005
10.09 11:50	2.0054	-0.0016
10.09 10:50	2.0045	+0.0018
10.09 09:50	2.0083	+0.0008
10.09 08:50	2.013	+0.0002
10.09 07:50	2.0137	+0.0006
10.09 06:50	1.9941	-0.0011
10.09 05:50	1.9969	-0.0023
10.09 04:50	2.0037	-0.0001
10.09 03:50	2.0107	-0.0037
10.09 02:50	2.0062	-0.0025
10.09 01:50	2.0164	+0.0047
10.09 00:50	2.0078	-0.0058
09.09 23:50	2.0084	+0.0001
09.09 22:50	2.0228	-0.0053
09.09 21:50	2.0172	+0.0092
09.09 20:50	2.0104	+0.0079
09.09 19:50	2.0123	+0.0138
09.09 18:50	2.0067	-0.0014
09.09 17:50	2.0241	-0.0005
09.09 16:50	2.0235	+0.0011
09.09 15:50	2.0146	+0.0015
09.09 14:50	2.0129	-0.0127
09.09 13:50	2.0173	+0.0004
09.09 12:50	2.0234	+0.0002
09.09 11:50	2.0132	+0.0091
09.09 10:50	2.0151	+0.0028
09.09 09:50	2.0178	-0.0027
09.09 08:50	2.0212	+0.0056
09.09 07:50	2.0136	+0.0036
09.09 06:50	2.0155	-
09.09 05:50	2.0112	+0.0115
09.09 04:50	2.0121	-0.0016
09.09 03:50	2.0165	+0.0004
09.09 02:50	2.0114	-0.0008
09.09 01:50	2.013	-0.0082
09.09 00:50	2.0226	+0.0044
08.09 23:50	2.0154	-0.0061
08.09 22:50	2.0165	-0.0089
08.09 21:50	2.0373	+0.0008
08.09 20:50	2.0387	+0.0021
08.09 19:50	2.0342	-0.0008
08.09 18:50	2.0325	+0.0147
08.09 17:50	2.0065	-0.0022
08.09 16:50	2.0104	-0.0016
08.09 15:50	2.0247	-0.0056
08.09 14:50	2.0314	-0.0002
08.09 13:50	2.0283	-0.0002
08.09 12:50	2.0233	+0.0057
08.09 11:50	2.0183	+0.0038
08.09 10:50	2.0196	-
08.09 09:50	2.0202	-
08.09 08:50	2.016	+0.0056
08.09 07:50	2.0165	-0.0031
08.09 06:50	2.0252	-0.0021
08.09 05:50	2.035	-0.0068
08.09 04:50	2.0301	-0.0035
08.09 03:50	2.0342	+0.0053
08.09 02:50	2.0405	-0.0006
08.09 01:50	2.039	+0.0001
08.09 00:50	2.048	+0.0111
07.09 23:50	2.0377	+0.0109
07.09 22:50	2.0322	-0.0045
07.09 21:50	2.0427	-0.0017
07.09 20:50	2.0433	-0.0034
07.09 19:50	2.0473	+0.0009
07.09 18:50	2.0447	+0.0025
07.09 17:50	2.0455	-0.0015
07.09 16:50	2.04	+0.0032
07.09 15:50	2.0318	-0.0093
07.09 14:50	2.0472	-0.0291
07.09 13:50	2.0821	+0.0209
07.09 12:50	2.051

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 1.7544

макс: 2.0821

за месяц:

2.0254

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
13.09.2026	1.9993	-0.0032
12.09.2026	2.0025	-0.0164
11.09.2026	2.0189	+0.0106
10.09.2026	2.0083	-0.0073
09.09.2026	2.0156	-0.0082
08.09.2026	2.0238	-0.0113
07.09.2026	2.0351	+0.0169
06.09.2026	2.0182	-0.0044
05.09.2026	2.0226	+0.0089
04.09.2026	2.0137	-0.0143
03.09.2026	2.028	-0.0044
02.09.2026	2.0324	+0.0103
01.09.2026	2.0221	+0.043
31.08.2026	1.9791	-0.0142
30.08.2026	1.9933	+0.0003
29.08.2026	1.993	-0.0452
28.08.2026	2.0382	-0.0362
27.08.2026	2.0744	+0.0962
26.08.2026	1.9782	+0.0455
25.08.2026	1.9327	+0.0517
23.08.2026	1.881	-0.0184
22.08.2026	1.8994	+0.0604
21.08.2026	1.839	+0.0381
20.08.2026	1.8009	+0.0095
19.08.2026	1.7914	+0.037
18.08.2026	1.7544	-0.0146
17.08.2026	1.769	-0.0171
16.08.2026	1.7861	-0.0864
15.08.2026	1.8725	+0.0736
14.08.2026	1.7989

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 1.5367

макс: 2.0821

за квартал:

2.0254

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
13.09.2026	1.9993	-0.0032
12.09.2026	2.0025	-0.0164
11.09.2026	2.0189	+0.0106
10.09.2026	2.0083	-0.0073
09.09.2026	2.0156	-0.0082
08.09.2026	2.0238	-0.0113
07.09.2026	2.0351	+0.0169
06.09.2026	2.0182	-0.0044
05.09.2026	2.0226	+0.0089
04.09.2026	2.0137	-0.0143
03.09.2026	2.028	-0.0044
02.09.2026	2.0324	+0.0103
01.09.2026	2.0221	+0.043
31.08.2026	1.9791	-0.0142
30.08.2026	1.9933	+0.0003
29.08.2026	1.993	-0.0452
28.08.2026	2.0382	-0.0362
27.08.2026	2.0744	+0.0962
26.08.2026	1.9782	+0.0455
25.08.2026	1.9327	+0.0517
23.08.2026	1.881	-0.0184
22.08.2026	1.8994	+0.0604
21.08.2026	1.839	+0.0381
20.08.2026	1.8009	+0.0095
19.08.2026	1.7914	+0.037
18.08.2026	1.7544	-0.0146
17.08.2026	1.769	-0.0171
16.08.2026	1.7861	-0.0864
15.08.2026	1.8725	+0.0736
14.08.2026	1.7989	+0.031
13.08.2026	1.7679	-0.0579
12.08.2026	1.8258	+0.0552
11.08.2026	1.7706	+0.0427
10.08.2026	1.7279	+0.026
09.08.2026	1.7019	-0.0054
08.08.2026	1.7073	+0.0129
07.08.2026	1.6944	-0.0082
06.08.2026	1.7026	+0.0019
05.08.2026	1.7007	+0.0071
04.08.2026	1.6936	+0.0006
03.08.2026	1.693	+0.0016
02.08.2026	1.6914	+0.0065
01.08.2026	1.6849	-0.014
31.07.2026	1.6989	+0.0031
30.07.2026	1.6958	+0.0047
29.07.2026	1.6911	-0.0074
28.07.2026	1.6985	-0.0058
27.07.2026	1.7043	+0.013
26.07.2026	1.6913	+0.0064
25.07.2026	1.6849	-0.0175
24.07.2026	1.7024	+0.0922
23.07.2026	1.6102	+0.0378
22.07.2026	1.5724	+0.0144
21.07.2026	1.558	+0.0021
20.07.2026	1.5559	+0.0192
19.07.2026	1.5367	-0.0026
18.07.2026	1.5393	-0.0055
17.07.2026	1.5448	-0.012
16.07.2026	1.5568	+0.0047
15.07.2026	1.5521	-0.0355
14.07.2026	1.5876	-0.0029
13.07.2026	1.5905	+0.0059
12.07.2026	1.5846	-0.0044
11.07.2026	1.589	-0.019
10.07.2026	1.608	-0.0005
09.07.2026	1.6085	-0.0384
08.07.2026	1.6469	-0.0879
07.07.2026	1.7348	-0.0026
06.07.2026	1.7374	-0.0341
05.07.2026	1.7715	-0.0115
04.07.2026	1.783	-0.0027
03.07.2026	1.7857	-0.0041
02.07.2026	1.7898	+0.0248
01.07.2026	1.765	+0.0238
30.06.2026	1.7412	+0.007
29.06.2026	1.7342	-0.002
28.06.2026	1.7362	-0.0096
27.06.2026	1.7458	-0.016
26.06.2026	1.7618	+0.0176
25.06.2026	1.7442	+0.0127
24.06.2026	1.7315	+0.0076
23.06.2026	1.7239	+0.0004
22.06.2026	1.7235	+0.007
21.06.2026	1.7165	-0.0002
20.06.2026	1.7167	-0.0046
19.06.2026	1.7213	+0.0171
18.06.2026	1.7042	+0.0053
17.06.2026	1.6989	+0.0068
16.06.2026	1.6921	+0.0012
15.06.2026	1.6909

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот