Курсы криптовалют к ViciCoin

Bitcoin 81401.44
Эфириум 2355.18
Tether USDt 0.99897
BNB 750.69
XRP 1.3072
USDC 0.99982
Solana 102.04
TRON 0.33108
Hyperliquid 93.6923
Zcash 1314.64
Dogecoin 0.08006
Monero 600.76
Chainlink 11.8835
UNUS SED LEO 9.4627
Cardano 0.2048
Stellar 0.17207
NEAR Protocol 4.5801
Bitcoin Cash 283.65
Decimal 0.45844
Bitway 1.6885

Все криптовалюты » ViciCoin » UNUS SED LEO

Курс ViciCoin (VCNT) к UNUS SED LEO (LEO)

Обновлено: 29.10.2026 18:20:01


	=
Калькулятор VCNT - LEO / Обратный расчет: курс UNUS SED LEO к ViciCoin

Графики

Динамика изменения курса vicicoin относительно unus sed leo, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9416

макс: 1.9773

за сутки:

1.9514

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
29.10 18:20	1.9514	-0.0002
29.10 18:10	1.9516	-0.0037
29.10 18:00	1.9553	-0.002
29.10 17:50	1.9573	+0.0157
29.10 17:40	1.9416	-0.0171
29.10 17:30	1.9587	+0.003
29.10 17:20	1.9557	-
29.10 17:10	1.9557	-
29.10 17:03	1.9557	-0.0003
29.10 17:00	1.956	+0.0003
29.10 16:50	1.9557	+0.0003
29.10 16:40	1.9554	-0.0003
29.10 16:30	1.9557	+0.0024
29.10 16:20	1.9533	-0.0034
29.10 16:14	1.9567	+0.0001
29.10 16:00	1.9566	-0.0002
29.10 15:50	1.9568	-
29.10 15:40	1.9568	-0.0005
29.10 15:30	1.9573	-
29.10 15:20	1.9573	-
29.10 15:10	1.9573	-
29.10 15:03	1.9573	+0.0002
29.10 15:00	1.9571	-
29.10 14:50	1.9571	-0.0001
29.10 14:40	1.9572	-0.0055
29.10 14:30	1.9627	+0.0002
29.10 14:20	1.9625	-
29.10 14:10	1.9625	+0.0079
29.10 14:00	1.9546	+0.0038
29.10 13:50	1.9508	-0.0062
29.10 13:40	1.957	-0.0025
29.10 13:30	1.9595	+0.0019
29.10 13:20	1.9576	+0.0002
29.10 13:10	1.9574	+0.0006
29.10 13:03	1.9568	+0.0001
29.10 13:00	1.9567	+0.0004
29.10 12:50	1.9563	-0.0017
29.10 12:40	1.958	-0.0044
29.10 12:30	1.9624	-
29.10 12:20	1.9624	+0.0084
29.10 12:10	1.954	-0.0038
29.10 12:00	1.9578	-
29.10 11:50	1.9578	+0.0004
29.10 11:40	1.9574	+0.0022
29.10 11:30	1.9552	-0.0004
29.10 11:20	1.9556	+0.0004
29.10 11:10	1.9552	-0.0035
29.10 11:03	1.9587	-
29.10 11:00	1.9587	+0.0004
29.10 10:50	1.9583	-0.0012
29.10 10:40	1.9595	+0.0005
29.10 10:30	1.959	-0.0004
29.10 10:20	1.9594	+0.0005
29.10 10:10	1.9589	+0.0016
29.10 10:00	1.9573	-0.0016
29.10 09:50	1.9589	+0.0024
29.10 09:40	1.9565	+0.0003
29.10 09:30	1.9562	-0.0033
29.10 09:20	1.9595	+0.0012
29.10 09:10	1.9583	-0.0013
29.10 09:03	1.9596	+0.0002
29.10 09:00	1.9594	+0.002
29.10 08:50	1.9574	+0.0018
29.10 08:40	1.9556	+0.0006
29.10 08:30	1.955	+0.0006
29.10 08:20	1.9544	+0.0029
29.10 08:10	1.9515	-0.0062
29.10 08:00	1.9577	+0.0028
29.10 07:50	1.9549	+0.004
29.10 07:40	1.9509	-0.0042
29.10 07:30	1.9551	-0.0038
29.10 07:20	1.9589	+0.0001
29.10 07:10	1.9588	+0.0043
29.10 07:03	1.9545	-
29.10 07:00	1.9545	+0.0002
29.10 06:50	1.9543	-0.0067
29.10 06:40	1.961	+0.0051
29.10 06:30	1.9559	-0.0064
29.10 06:20	1.9623	-0.001
29.10 06:10	1.9633	+0.0058
29.10 06:00	1.9575	-0.0079
29.10 05:50	1.9654	-0.0018
29.10 05:40	1.9672	-0.0067
29.10 05:30	1.9739	-0.0023
29.10 05:20	1.9762	-0.0009
29.10 05:10	1.9771	+0.0031
29.10 05:03	1.974	-0.0033
29.10 05:00	1.9773	+0.0064
29.10 04:50	1.9709	+0.0014
29.10 04:40	1.9695	+0.0002
29.10 04:30	1.9693	+0.0046
29.10 04:20	1.9647	+0.0014
29.10 04:10	1.9633	+0.0012
29.10 04:00	1.9621	+0.0064
29.10 03:50	1.9557	-0.0137
29.10 03:40	1.9694	+0.0046
29.10 03:30	1.9648	-0.0101
29.10 03:20	1.9749	+0.0052
29.10 03:10	1.9697	-0.0011
29.10 03:03	1.9708	-0.0005
29.10 03:00	1.9713	-0.0006
29.10 02:50	1.9719	-0.0038
29.10 02:40	1.9757	+0.0011
29.10 02:30	1.9746	+0.0106
29.10 02:20	1.964	-0.0002
29.10 02:10	1.9642	+0.0006
29.10 02:00	1.9636	-0.0074
29.10 01:50	1.971	+0.0021
29.10 01:40	1.9689	+0.0035
29.10 01:30	1.9654	-0.0015
29.10 01:20	1.9669	-0.0064
29.10 01:10	1.9733	+0.0015
29.10 01:03	1.9718	+0.0051
29.10 01:00	1.9667	-0.0036
29.10 00:50	1.9703	+0.0005
29.10 00:40	1.9698	-0.0047
29.10 00:30	1.9745	+0.0104
29.10 00:20	1.9641	+0.0015
29.10 00:10	1.9626	+0.0032
29.10 00:00	1.9594	-0.0109
28.10 23:50	1.9703	-0.0038
28.10 23:40	1.9741	+0.0018
28.10 23:30	1.9723	-0.0007
28.10 23:20	1.973	+0.0094
28.10 23:10	1.9636	-0.0008
28.10 23:03	1.9644	-0.0073
28.10 23:00	1.9717	+0.0077
28.10 22:50	1.964	-0.0036
28.10 22:40	1.9676	+0.0043
28.10 22:30	1.9633	+0.0006
28.10 22:20	1.9627	-0.009
28.10 22:10	1.9717	+0.0105
28.10 22:00	1.9612	-0.0103
28.10 21:50	1.9715	+0.0153
28.10 21:40	1.9562	-0.0083
28.10 21:30	1.9645	-0.0085
28.10 21:20	1.973	+0.0071
28.10 21:10	1.9659	-0.0051
28.10 21:03	1.971	-0.0002
28.10 21:00	1.9712	+0.0056
28.10 20:50	1.9656	-0.0085
28.10 20:40	1.9741	+0.0012
28.10 20:30	1.9729	+0.0004
28.10 20:20	1.9725	+0.0046
28.10 20:10	1.9679	+0.0058
28.10 20:00	1.9621	-0.0122
28.10 19:50	1.9743	+0.0061
28.10 19:40	1.9682	-0.0051
28.10 19:30	1.9733	+0.009
28.10 19:20	1.9643	+0.0004
28.10 19:10	1.9639	-0.0012
28.10 19:03	1.9651	-0.0024
28.10 19:00	1.9675

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9416

макс: 2.075

за неделю:

1.9514

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
29.10 18:20	1.9514	-0.002
29.10 17:50	1.9573	+0.0003
29.10 16:50	1.9557	-0.0002
29.10 15:50	1.9568	-
29.10 14:50	1.9571	+0.0038
29.10 13:50	1.9508	+0.0004
29.10 12:50	1.9563	-
29.10 11:50	1.9578	+0.0004
29.10 10:50	1.9583	-0.0016
29.10 09:50	1.9589	+0.002
29.10 08:50	1.9574	+0.0028
29.10 07:50	1.9549	+0.0002
29.10 06:50	1.9543	-0.0079
29.10 05:50	1.9654	+0.0064
29.10 04:50	1.9709	+0.0064
29.10 03:50	1.9557	-0.0006
29.10 02:50	1.9719	-0.0074
29.10 01:50	1.971	-0.0036
29.10 00:50	1.9703	-0.0109
28.10 23:50	1.9703	+0.0077
28.10 22:50	1.964	-0.0103
28.10 21:50	1.9715	+0.0056
28.10 20:50	1.9656	-0.0122
28.10 19:50	1.9743	-0.0018
28.10 18:50	1.9693	-0.0031
28.10 17:50	1.9672	-0.01
28.10 16:50	1.9786	-0.0001
28.10 15:50	1.9758	-0.0001
28.10 14:50	1.9738	-0.0006
28.10 13:50	1.9763	+0.0156
28.10 12:50	1.9623	+0.0057
28.10 11:50	1.9806	+0.0001
28.10 10:50	2.0097	-0.0001
28.10 09:50	2.0095	+0.001
28.10 08:50	2.0064	-
28.10 07:50	2.006	-0.0008
28.10 06:50	1.9942	-0.0004
28.10 05:50	1.9822	+0.0101
28.10 04:50	1.9582	-
28.10 03:50	2.0555	-
28.10 02:50	2.0554	+0.0001
28.10 01:50	2.0546	+0.0001
28.10 00:50	2.0565	-0.0009
27.10 23:50	2.0586	+0.0013
27.10 22:50	2.0532	+0.0112
27.10 21:50	2.0513	+0.0126
27.10 20:50	2.0512	-
27.10 19:50	2.054	-0.0031
27.10 18:50	2.0553	-0.0038
27.10 17:50	2.052	-0.0002
27.10 16:50	2.0553	-0.0004
27.10 15:50	2.0434	-0.0008
27.10 14:50	2.0554	+0.0004
27.10 13:50	2.0526	-
27.10 12:50	2.0542	-0.0032
27.10 11:50	2.0574	-0.0039
27.10 10:50	2.059	-0.0005
27.10 09:50	2.0548	-
27.10 08:50	2.0524	-0.0001
27.10 07:50	2.0528	+0.0016
27.10 06:50	2.0501	-0.0079
27.10 05:50	2.0626	+0.0115
27.10 04:50	2.0512	-0.0038
27.10 03:50	2.0586	-0.0094
27.10 02:50	2.0572	+0.0002
27.10 01:50	2.0554	+0.0002
27.10 00:50	2.0552	-0.0003
26.10 23:50	2.0679	+0.0002
26.10 22:50	2.0678	-0.0002
26.10 21:50	2.0733	+0.0005
26.10 20:50	2.075	-0.0093
26.10 19:50	2.0664	+0.0077
26.10 18:50	2.0483	-0.0027
26.10 17:50	2.0533	-0.005
26.10 16:50	2.0662	-
26.10 15:50	2.0555	-0.0038
26.10 14:50	2.0579	-
26.10 13:50	2.0534	-0.0067
26.10 12:50	2.0558	-0.0027
26.10 11:50	2.0569	+0.0002
26.10 10:50	2.0525	+0.0001
26.10 09:50	2.0593	-0.0001
26.10 08:50	2.0565	-0.0031
26.10 07:50	2.061	+0.0019
26.10 06:50	2.0555	-0.0013
26.10 05:50	2.0603	-0.0079
26.10 04:50	2.0676	-0.0004
26.10 03:50	2.0626	-0.0007
26.10 02:50	2.0635	-
26.10 01:50	2.0624	-
26.10 00:50	2.0659	-0.0068
25.10 23:50	2.0656	-0.0038
25.10 22:50	2.0601	+0.0042
25.10 21:50	2.0571	+0.006
25.10 20:50	2.0506	-0.0003
25.10 19:50	2.0415	+0.0001
25.10 18:50	2.0403	-0.0002
25.10 17:50	2.0382	-
25.10 16:50	2.0386	-
25.10 15:50	2.0407	-0.0071
25.10 14:50	2.0376	+0.0001
25.10 13:50	2.0423	-0.0026
25.10 12:50	2.0475	-0.0001
25.10 11:50	2.0442	-0.0054
25.10 10:50	2.0474	-0.0001
25.10 09:50	2.0497	-0.0008
25.10 08:50	2.0509	-0.0002
25.10 07:50	2.0516	+0.0001
25.10 06:50	2.0515	+0.0076
25.10 05:50	2.044	+0.0004
25.10 04:50	2.0429	-
25.10 03:50	2.0429	+0.0001
25.10 02:50	2.0439	-0.0005
25.10 01:50	2.0455	+0.0002
25.10 00:50	2.0511	-0.0042
24.10 23:50	2.0517	+0.0052
24.10 22:50	2.0437	-0.0075
24.10 21:50	2.0478	-0.0071
24.10 20:50	2.0479	-0.0072
24.10 19:50	2.0445	-0.0043
24.10 18:50	2.0479	+0.0023
24.10 17:50	2.0517	-0.0004
24.10 16:50	2.0522	+0.0002
24.10 15:50	2.0524	-0.0002
24.10 14:50	2.052	+0.002
24.10 13:50	2.0477	-0.0009
24.10 12:50	2.0522	-
24.10 11:50	2.052	-0.0003
24.10 10:50	2.0546	+0.0003
24.10 09:50	2.0556	+0.0002
24.10 08:50	2.0556	+0.0003
24.10 07:50	2.0546	-0.0001
24.10 06:50	2.0557	-0.0001
24.10 05:50	2.0524	-0.0002
24.10 04:50	2.0535	+0.0001
24.10 03:50	2.0533	-0.0003
24.10 02:50	2.0525	+0.0014
24.10 01:50	2.0614	+0.0002
24.10 00:50	2.0535	+0.0001
23.10 23:50	2.0508	+0.0004
23.10 22:50	2.0516	-0.0003
23.10 21:50	2.0482	-
23.10 20:50	2.0485	-
23.10 19:50	2.0529	-0.0068
23.10 18:50	2.0566	+0.0048
23.10 17:50	2.0502	+0.0023
23.10 16:50	2.0516	-
23.10 15:50	2.0555	-0.001
23.10 14:50	2.0556	+0.0006
23.10 13:50	2.0555	-0.0008
23.10 12:50	2.0561	-0.0002
23.10 11:50	2.052	+0.0049
23.10 10:50	2.0509	-0.0057
23.10 09:50	2.0566	+0.0001
23.10 08:50	2.0553	-0.0023
23.10 07:50	2.0584	+0.0011
23.10 06:50	2.0541	+0.0001
23.10 05:50	2.0484	+0.0083
23.10 04:50	2.0479	+0.0005
23.10 03:50	2.0494	-0.0015
23.10 02:50	2.0398	+0.0094
23.10 01:50	2.0485	-0.0053
23.10 00:50	2.0556	+0.0033
22.10 23:50	2.0479	-0.0024
22.10 22:50	2.0537	+0.0088
22.10 21:50	2.046	+0.0026
22.10 20:50	2.0524	-0.0072
22.10 19:50	2.0632	-0.0085
22.10 18:50	2.0587

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 1.9416

макс: 2.1417

за месяц:

1.9514

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
28.10.2026	1.9837	-0.0707
27.10.2026	2.0544	-0.0045
26.10.2026	2.0589	+0.0102
25.10.2026	2.0487	-0.0021
24.10.2026	2.0508	-0.0024
23.10.2026	2.0532	+0.0012
22.10.2026	2.052	-0.0027
21.10.2026	2.0547	-0.0004
20.10.2026	2.0551	-
19.10.2026	2.0551	+0.0007
18.10.2026	2.0544	+0.001
17.10.2026	2.0534	-0.0068
16.10.2026	2.0602	-0.0016
15.10.2026	2.0618	-0.0115
14.10.2026	2.0733	-0.0312
13.10.2026	2.1045	-0.0068
12.10.2026	2.1113	-0.0017
11.10.2026	2.113	-0.0216
10.10.2026	2.1346	+0.0208
09.10.2026	2.1138	+0.0007
08.10.2026	2.1131	+0.0074
07.10.2026	2.1057	-0.0063
06.10.2026	2.112	+0.0103
05.10.2026	2.1017	+0.0084
04.10.2026	2.0933	-0.0221
02.10.2026	2.1154	-0.0263
01.10.2026	2.1417	+0.0331
30.09.2026	2.1086	-0.0171
29.09.2026	2.1257	-0.0038
28.09.2026	2.1295

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 1.6849

макс: 2.2046

за квартал:

1.9514

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
28.10.2026	1.9837	-0.0707
27.10.2026	2.0544	-0.0045
26.10.2026	2.0589	+0.0102
25.10.2026	2.0487	-0.0021
24.10.2026	2.0508	-0.0024
23.10.2026	2.0532	+0.0012
22.10.2026	2.052	-0.0027
21.10.2026	2.0547	-0.0004
20.10.2026	2.0551	-
19.10.2026	2.0551	+0.0007
18.10.2026	2.0544	+0.001
17.10.2026	2.0534	-0.0068
16.10.2026	2.0602	-0.0016
15.10.2026	2.0618	-0.0115
14.10.2026	2.0733	-0.0312
13.10.2026	2.1045	-0.0068
12.10.2026	2.1113	-0.0017
11.10.2026	2.113	-0.0216
10.10.2026	2.1346	+0.0208
09.10.2026	2.1138	+0.0007
08.10.2026	2.1131	+0.0074
07.10.2026	2.1057	-0.0063
06.10.2026	2.112	+0.0103
05.10.2026	2.1017	+0.0084
04.10.2026	2.0933	-0.0221
02.10.2026	2.1154	-0.0263
01.10.2026	2.1417	+0.0331
30.09.2026	2.1086	-0.0171
29.09.2026	2.1257	-0.0038
28.09.2026	2.1295	-0.0196
27.09.2026	2.1491	-0.0555
25.09.2026	2.2046	+0.0133
24.09.2026	2.1913	+0.0558
23.09.2026	2.1355	+0.0031
22.09.2026	2.1324	+0.0205
21.09.2026	2.1119	+0.0026
20.09.2026	2.1093	+0.0084
19.09.2026	2.1009	+0.0373
18.09.2026	2.0636	+0.0288
17.09.2026	2.0348	+0.0009
16.09.2026	2.0339	+0.0359
15.09.2026	1.998	-0.0089
14.09.2026	2.0069	+0.0076
13.09.2026	1.9993	-0.0032
12.09.2026	2.0025	-0.0164
11.09.2026	2.0189	+0.0106
10.09.2026	2.0083	-0.0073
09.09.2026	2.0156	-0.0082
08.09.2026	2.0238	-0.0113
07.09.2026	2.0351	+0.0169
06.09.2026	2.0182	-0.0044
05.09.2026	2.0226	+0.0089
04.09.2026	2.0137	-0.0143
03.09.2026	2.028	-0.0044
02.09.2026	2.0324	+0.0103
01.09.2026	2.0221	+0.043
31.08.2026	1.9791	-0.0142
30.08.2026	1.9933	+0.0003
29.08.2026	1.993	-0.0452
28.08.2026	2.0382	-0.0362
27.08.2026	2.0744	+0.0962
26.08.2026	1.9782	+0.0455
25.08.2026	1.9327	+0.0517
23.08.2026	1.881	-0.0184
22.08.2026	1.8994	+0.0604
21.08.2026	1.839	+0.0381
20.08.2026	1.8009	+0.0095
19.08.2026	1.7914	+0.037
18.08.2026	1.7544	-0.0146
17.08.2026	1.769	-0.0171
16.08.2026	1.7861	-0.0864
15.08.2026	1.8725	+0.0736
14.08.2026	1.7989	+0.031
13.08.2026	1.7679	-0.0579
12.08.2026	1.8258	+0.0552
11.08.2026	1.7706	+0.0427
10.08.2026	1.7279	+0.026
09.08.2026	1.7019	-0.0054
08.08.2026	1.7073	+0.0129
07.08.2026	1.6944	-0.0082
06.08.2026	1.7026	+0.0019
05.08.2026	1.7007	+0.0071
04.08.2026	1.6936	+0.0006
03.08.2026	1.693	+0.0016
02.08.2026	1.6914	+0.0065
01.08.2026	1.6849	-0.014
31.07.2026	1.6989	+0.0031
30.07.2026	1.6958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот