Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » World Liberty Financial USD

    Курс UNUS SED LEO (LEO) к World Liberty Financial USD (USD1)

    Обновлено: 10.08.2026 15:00:01UNUS SED LEO

    =
    Калькулятор LEO - USD1 / Обратный расчет: курс World Liberty Financial USD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно world liberty financial usd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6162
      макс: 9.7335
      за сутки:
        9.653

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 15:009.653-0.0012
      10.08 14:509.6542-
      10.08 14:409.6542-0.0003
      10.08 14:309.6545-0.0007
      10.08 14:209.6552-0.004
      10.08 14:109.6592-0.0096
      10.08 14:009.6688-0.0011
      10.08 13:509.6699-0.0025
      10.08 13:409.6724+0.0096
      10.08 13:309.6628+0.0127
      10.08 13:209.6501+0.0014
      10.08 13:109.6487-0.0005
      10.08 13:039.6492-
      10.08 13:009.6492+0.0002
      10.08 12:509.649+0.0019
      10.08 12:409.6471-0.0017
      10.08 12:309.6488-0.0008
      10.08 12:209.6496+0.0022
      10.08 12:109.6474-0.0016
      10.08 12:009.649-0.0005
      10.08 11:509.6495-0.0188
      10.08 11:409.6683+0.0195
      10.08 11:309.6488-
      10.08 11:209.6488+0.0005
      10.08 11:109.6483-0.0007
      10.08 11:039.649-0.0005
      10.08 11:009.6495-0.0008
      10.08 10:509.6503+0.0294
      10.08 10:409.6209-0.0228
      10.08 10:309.6437+0.0006
      10.08 10:209.6431-
      10.08 10:109.6431+0.0164
      10.08 10:009.6267-0.0266
      10.08 09:509.6533-0.0165
      10.08 09:409.6698+0.0055
      10.08 09:309.6643+0.0084
      10.08 09:209.6559-0.002
      10.08 09:109.6579-0.0178
      10.08 09:039.6757+0.02
      10.08 09:009.6557+0.0013
      10.08 08:509.6544+0.0009
      10.08 08:409.6535+0.001
      10.08 08:309.6525-0.0016
      10.08 08:209.6541-0.0006
      10.08 08:109.6547+0.0003
      10.08 08:009.6544+0.0016
      10.08 07:509.6528-0.0004
      10.08 07:409.6532-0.0097
      10.08 07:309.6629-0.0026
      10.08 07:209.6655+0.0121
      10.08 07:109.6534-0.0005
      10.08 07:039.6539-0.0003
      10.08 07:009.6542+0.0047
      10.08 06:509.6495-0.0068
      10.08 06:409.6563+0.0336
      10.08 06:309.6227+0.0065
      10.08 06:209.6162-0.0775
      10.08 06:109.6937-0.0007
      10.08 06:009.6944-0.0005
      10.08 05:509.6949+0.0004
      10.08 05:409.6945+0.0068
      10.08 05:309.6877-0.0074
      10.08 05:209.6951+0.005
      10.08 05:109.6901-0.0031
      10.08 05:039.6932-0.0016
      10.08 05:009.6948-0.0075
      10.08 04:509.7023-0.0193
      10.08 04:409.7216+0.0119
      10.08 04:309.7097-0.0135
      10.08 04:209.7232+0.001
      10.08 04:109.7222-
      10.08 04:009.7222+0.0005
      10.08 03:509.7217-0.0022
      10.08 03:409.7239+0.0009
      10.08 03:309.723+0.0138
      10.08 03:209.7092+0.0009
      10.08 03:109.7083-0.0135
      10.08 03:039.7218-0.0021
      10.08 03:009.7239+0.0016
      10.08 02:509.7223-0.0006
      10.08 02:409.7229+0.0004
      10.08 02:309.7225-0.0004
      10.08 02:209.7229+0.0012
      10.08 02:109.7217+0.0006
      10.08 02:009.7211-0.0012
      10.08 01:509.7223-0.0011
      10.08 01:409.7234+0.0014
      10.08 01:309.722-0.0005
      10.08 01:209.7225+0.0008
      10.08 01:109.7217-
      10.08 01:039.7217-0.0009
      10.08 01:009.7226+0.0151
      10.08 00:509.7075-0.0005
      10.08 00:409.708+0.0004
      10.08 00:309.7076-
      10.08 00:209.7076-0.0002
      10.08 00:109.7078-0.0015
      10.08 00:009.7093-
      09.08 23:509.7093-0.0004
      09.08 23:409.7097+0.0008
      09.08 23:309.7089-0.0003
      09.08 23:209.7092-0.0009
      09.08 23:109.7101-0.0024
      09.08 23:039.7125+0.0005
      09.08 23:009.712+0.0003
      09.08 22:509.7117+0.0029
      09.08 22:409.7088-0.0032
      09.08 22:309.712+0.0021
      09.08 22:209.7099-
      09.08 22:109.7099-0.0188
      09.08 22:009.7287-0.0003
      09.08 21:509.729+0.0002
      09.08 21:409.7288-0.0005
      09.08 21:309.7293-
      09.08 21:209.7293+0.0004
      09.08 21:109.7289+0.0003
      09.08 21:039.7286-0.0005
      09.08 21:009.7291+0.0005
      09.08 20:509.7286-0.0004
      09.08 20:409.729-0.0015
      09.08 20:309.7305-0.001
      09.08 20:209.7315-0.0004
      09.08 20:109.7319-
      09.08 20:009.7319+0.0003
      09.08 19:509.7316-0.0001
      09.08 19:409.7317-0.0002
      09.08 19:309.7319-0.0002
      09.08 19:209.7321+0.019
      09.08 19:109.7131-0.0192
      09.08 19:039.7323+0.0009
      09.08 19:009.7314-0.0015
      09.08 18:509.7329+0.0015
      09.08 18:409.7314-0.0007
      09.08 18:309.7321-0.0009
      09.08 18:209.733+0.0007
      09.08 18:109.7323-0.0001
      09.08 18:009.7324+0.0004
      09.08 17:509.732-0.0004
      09.08 17:409.7324-0.0008
      09.08 17:309.7332+0.0001
      09.08 17:209.7331+0.0185
      09.08 17:109.7146+0.0011
      09.08 17:039.7135-0.0002
      09.08 17:009.7137-0.0198
      09.08 16:509.7335+0.0206
      09.08 16:409.7129+0.0065
      09.08 16:309.7064-0.0105
      09.08 16:209.7169+0.0096
      09.08 16:109.7073-0.0004
      09.08 16:009.7077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6162
      макс: 9.7926
      за неделю:
        9.653

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 15:009.653-0.0012
      10.08 14:509.6542-0.0011
      10.08 13:509.6699+0.0002
      10.08 12:509.649-0.0005
      10.08 11:509.6495-0.0008
      10.08 10:509.6503-0.0266
      10.08 09:509.6533+0.0013
      10.08 08:509.6544+0.0016
      10.08 07:509.6528+0.0047
      10.08 06:509.6495-0.0005
      10.08 05:509.6949-0.0075
      10.08 04:509.7023+0.0005
      10.08 03:509.7217+0.0016
      10.08 02:509.7223-0.0012
      10.08 01:509.7223+0.0151
      10.08 00:509.7075-
      09.08 23:509.7093+0.0003
      09.08 22:509.7117-0.0003
      09.08 21:509.729+0.0005
      09.08 20:509.7286+0.0003
      09.08 19:509.7316-0.0015
      09.08 18:509.7329+0.0004
      09.08 17:509.732-0.0198
      09.08 16:509.7335+0.0011
      09.08 15:509.7066+0.032
      09.08 14:509.7248-0.0002
      09.08 13:509.7507-0.0004
      09.08 12:509.751+0.0002
      09.08 11:509.7517-0.0024
      09.08 10:509.7546-
      09.08 09:509.7584-0.0002
      09.08 08:509.7491-0.0014
      09.08 07:509.7485-0.007
      09.08 06:509.7339-0.0009
      09.08 05:509.7218-0.0192
      09.08 04:509.7255-0.0001
      09.08 03:509.7092-
      09.08 02:509.7092-0.0002
      09.08 01:509.71+0.0014
      09.08 00:509.7173-
      08.08 23:509.7094+0.0004
      08.08 22:509.7076+0.0001
      08.08 21:509.7064-0.0003
      08.08 20:509.7075+0.0002
      08.08 19:509.7068-0.0067
      08.08 18:509.7134-0.0001
      08.08 17:509.7062-
      08.08 16:509.7036-0.0001
      08.08 15:509.7026-0.0006
      08.08 14:509.7028-0.0006
      08.08 13:509.7029+0.0006
      08.08 12:509.7069+0.0012
      08.08 11:509.7061-0.003
      08.08 10:509.7068+0.0004
      08.08 09:509.7036+0.0003
      08.08 08:509.7026+0.0008
      08.08 07:509.71-0.0005
      08.08 06:509.7387-0.0238
      08.08 05:509.7396+0.0136
      08.08 04:509.7261-0.0026
      08.08 03:509.7583-0.0028
      08.08 02:509.7568-0.0004
      08.08 01:509.7646+0.0007
      08.08 00:509.7639+0.0001
      07.08 23:509.7645-0.0021
      07.08 22:509.7566+0.0011
      07.08 21:509.7571-0.0025
      07.08 20:509.757+0.0008
      07.08 19:509.7559-0.0025
      07.08 18:509.7594-0.0007
      07.08 17:509.7576+0.0003
      07.08 16:509.7781+0.0016
      07.08 15:509.7713+0.0011
      07.08 14:509.771-0.0009
      07.08 13:509.7732+0.0029
      07.08 12:509.7542+0.0009
      07.08 11:509.7551+0.0005
      07.08 10:509.7561+0.0024
      07.08 09:509.7525+0.0033
      07.08 08:509.7548-0.0029
      07.08 07:509.7575-0.0002
      07.08 06:509.756-
      07.08 05:509.7506-0.0062
      07.08 04:509.7555+0.0029
      07.08 03:509.7547+0.0007
      07.08 02:509.756-0.0003
      07.08 01:509.7589+0.0005
      07.08 00:509.7549-0.0093
      06.08 23:509.7641-0.0022
      06.08 22:509.7577-0.0004
      06.08 21:509.7587-0.015
      06.08 20:509.772-0.0044
      06.08 19:509.7599-0.0041
      06.08 18:509.76-
      06.08 17:509.7779-0.0065
      06.08 16:509.7629-0.0037
      06.08 15:509.7594+0.0033
      06.08 14:539.7533-0.0002
      06.08 13:509.7533-0.0026
      06.08 12:509.7554+0.0002
      06.08 11:509.7545-0.0195
      06.08 10:509.7714+0.0002
      06.08 09:509.7533-0.0017
      06.08 08:509.7548-0.0012
      06.08 07:509.7529-0.0002
      06.08 06:509.7533-0.0009
      06.08 05:509.7584+0.0126
      06.08 04:509.7445-0.0005
      06.08 03:509.756-0.0007
      06.08 02:509.755+0.0001
      06.08 01:509.7541-0.0211
      06.08 00:509.7548+0.0007
      05.08 23:509.7425+0.0004
      05.08 22:509.749-0.0005
      05.08 21:509.7521+0.0004
      05.08 20:509.7522-
      05.08 19:509.753-0.0013
      05.08 18:509.7557-0.0001
      05.08 17:509.7526-0.0007
      05.08 16:509.7531-0.0013
      05.08 15:509.7532+0.0003
      05.08 14:509.766-0.0015
      05.08 13:509.7693-0.0002
      05.08 12:509.7695+0.0038
      05.08 11:509.7661-0.0004
      05.08 10:509.7545-0.0064
      05.08 09:509.7773+0.0002
      05.08 08:509.7764+0.0003
      05.08 07:509.7757+0.0002
      05.08 06:509.7741-0.0002
      05.08 05:509.7735-0.0013
      05.08 04:509.7758-0.0002
      05.08 03:509.7756-
      05.08 02:509.7759+0.0275
      05.08 01:509.7486-0.0071
      05.08 00:509.759-0.0008
      04.08 23:509.7762-
      04.08 22:509.7705-0.0012
      04.08 21:509.7455-0.0146
      04.08 20:509.7589-0.0007
      04.08 19:509.761+0.0006
      04.08 18:509.7453+0.001
      04.08 17:509.7438+0.0014
      04.08 16:509.7444+0.0003
      04.08 15:509.7778+0.0293
      04.08 14:509.7485+0.0019
      04.08 13:509.7474-0.015
      04.08 12:509.7926+0.0287
      04.08 11:509.7563+0.0008
      04.08 10:509.7737-0.0005
      04.08 09:509.7701+0.0007
      04.08 08:509.7553+0.0008
      04.08 07:509.7556-0.0006
      04.08 06:509.7558+0.0005
      04.08 05:509.7533-0.0051
      04.08 04:509.7633-
      04.08 03:509.7556-0.0004
      04.08 02:509.7531+0.0005
      04.08 01:509.7624-0.0002
      04.08 00:509.7632-0.0012
      03.08 23:509.7656-0.0001
      03.08 22:509.7605-0.0001
      03.08 21:509.7601+0.0002
      03.08 20:509.757-0.0041
      03.08 19:509.7627-
      03.08 18:509.7608-
      03.08 17:509.7774+0.014
      03.08 16:509.7606+0.0005
      03.08 15:509.764
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.5175
      макс: 9.8226
      за месяц:
        9.653
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.20269.7296+0.017
      08.08.20269.7126-0.0472
      07.08.20269.7598+0.0027
      06.08.20269.7571-0.0038
      05.08.20269.7609+0.0005
      04.08.20269.7604-0.004
      03.08.20269.7644-0.0132
      02.08.20269.7776+0.0046
      01.08.20269.773+0.0082
      31.07.20269.7648-0.022
      30.07.20269.7868+0.0078
      29.07.20269.779+0.0164
      28.07.20269.7626+0.0236
      27.07.20269.739-0.0033
      26.07.20269.7423+0.0312
      25.07.20269.7111+0.0862
      24.07.20269.6249-0.1115
      23.07.20269.7364+0.0099
      22.07.20269.7265+0.004
      21.07.20269.7225+0.0103
      20.07.20269.7122-0.0986
      19.07.20269.8108+0.0096
      18.07.20269.8012-0.0113
      17.07.20269.8125-0.0101
      16.07.20269.8226+0.0113
      15.07.20269.8113+0.2308
      14.07.20269.5805+0.0515
      13.07.20269.529-0.0158
      12.07.20269.5448+0.018
      11.07.20269.5268+0.0093
      10.07.20269.5175
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.1504
      макс: 10.1897
      за квартал:
        9.653
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.20269.7296+0.017
      08.08.20269.7126-0.0472
      07.08.20269.7598+0.0027
      06.08.20269.7571-0.0038
      05.08.20269.7609+0.0005
      04.08.20269.7604-0.004
      03.08.20269.7644-0.0132
      02.08.20269.7776+0.0046
      01.08.20269.773+0.0082
      31.07.20269.7648-0.022
      30.07.20269.7868+0.0078
      29.07.20269.779+0.0164
      28.07.20269.7626+0.0236
      27.07.20269.739-0.0033
      26.07.20269.7423+0.0312
      25.07.20269.7111+0.0862
      24.07.20269.6249-0.1115
      23.07.20269.7364+0.0099
      22.07.20269.7265+0.004
      21.07.20269.7225+0.0103
      20.07.20269.7122-0.0986
      19.07.20269.8108+0.0096
      18.07.20269.8012-0.0113
      17.07.20269.8125-0.0101
      16.07.20269.8226+0.0113
      15.07.20269.8113+0.2308
      14.07.20269.5805+0.0515
      13.07.20269.529-0.0158
      12.07.20269.5448+0.018
      11.07.20269.5268+0.0093
      10.07.20269.5175-0.0045
      09.07.20269.522+0.0621
      08.07.20269.4599+0.0682
      07.07.20269.3917+0.0108
      06.07.20269.3809+0.1753
      05.07.20269.2056+0.0466
      04.07.20269.159+0.0086
      03.07.20269.1504-0.0051
      02.07.20269.1555-0.1019
      01.07.20269.2574-0.1501
      30.06.20269.4075-0.0485
      29.06.20269.456+0.0254
      28.06.20269.4306+0.0514
      27.06.20269.3792+0.1009
      26.06.20269.2783-0.1158
      25.06.20269.3941-0.1016
      24.06.20269.4957-0.0546
      23.06.20269.5503-0.0093
      22.06.20269.5596-0.0107
      21.06.20269.5703-0.0011
      20.06.20269.5714+0.0246
      19.06.20269.5468-0.0959
      18.06.20269.6427-0.063
      17.06.20269.7057-0.0479
      16.06.20269.7536-0.0335
      15.06.20269.7871+0.0586
      14.06.20269.7285+0.1183
      13.06.20269.6102+0.0691
      12.06.20269.5411+0.0373
      11.06.20269.5038+0.0219
      10.06.20269.4819+0.0382
      09.06.20269.4437-0.1255
      08.06.20269.5692+0.0373
      07.06.20269.5319-0.0355
      06.06.20269.5674-0.2383
      05.06.20269.8057-0.1401
      04.06.20269.9458-0.122
      03.06.202610.0678+0.0229
      02.06.202610.0449+0.0348
      01.06.202610.0101-0.0518
      31.05.202610.0619-0.0202
      30.05.202610.0821+0.0972
      29.05.20269.9849-0.0823
      28.05.202610.0672+0.006
      27.05.202610.0612+0.0415
      26.05.202610.0197-0.0215
      25.05.202610.0412-0.0286
      24.05.202610.0698+0.1047
      23.05.20269.9651-0.0173
      22.05.20269.9824-0.0369
      21.05.202610.0193-0.0254
      20.05.202610.0447+0.0109
      19.05.202610.0338-0.0421
      18.05.202610.0759+0.0052
      17.05.202610.0707+0.0772
      16.05.20269.9935-0.1962
      15.05.202610.1897+0.0509
      14.05.202610.1388+0.1158
      13.05.202610.023-0.1319
      12.05.202610.1549-0.0195
      11.05.202610.1744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.