Курсы криптовалют к UNUS SED LEO

Bitcoin 9464.26
Эфириум 300.94
Tether USDt 0.11243
BNB 87.647
XRP 0.17278
USDC 0.11245
Solana 13.1532
TRON 0.03835
Zcash 174.58
Hyperliquid 10.5125
Dogecoin 0.01079
Monero 62.4674
Chainlink 1.45
Cardano 0.02779
Stellar 0.02373
Bitcoin Cash 37.9372
NEAR Protocol 0.51998
Лайткоин 8.3142
Uniswap 1.0387

Все криптовалюты » UNUS SED LEO » World Liberty Financial USD

Курс UNUS SED LEO (LEO) к World Liberty Financial USD (USD1)

Обновлено: 24.09.2026 20:40:01 UNUS SED LEO


	=
Калькулятор LEO - USD1 / Обратный расчет: курс World Liberty Financial USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно world liberty financial usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8963

макс: 9.0253

за сутки:

8.8976

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 20:40	8.8976	-0.0006
24.09 20:30	8.8982	+0.0011
24.09 20:20	8.8971	-0.0009
24.09 20:10	8.898	-0.0146
24.09 20:00	8.9126	-0.0003
24.09 19:50	8.9129	+0.0149
24.09 19:40	8.898	+0.0005
24.09 19:30	8.8975	+0.0012
24.09 19:20	8.8963	-0.0046
24.09 19:10	8.9009	-0.0012
24.09 19:03	8.9021	-
24.09 19:00	8.9021	+0.0002
24.09 18:50	8.9019	-0.0006
24.09 18:40	8.9025	-0.0016
24.09 18:30	8.9041	+0.0002
24.09 18:20	8.9039	-0.0009
24.09 18:10	8.9048	-0.0001
24.09 18:00	8.9049	+0.0008
24.09 17:50	8.9041	+0.0037
24.09 17:40	8.9004	-0.0022
24.09 17:30	8.9026	-0.0003
24.09 17:20	8.9029	+0.0017
24.09 17:10	8.9012	-0.0004
24.09 17:03	8.9016	-0.0004
24.09 17:00	8.902	-0.0036
24.09 16:50	8.9056	-0.0006
24.09 16:40	8.9062	+0.0006
24.09 16:30	8.9056	-0.0011
24.09 16:20	8.9067	+0.0012
24.09 16:10	8.9055	+0.0006
24.09 16:00	8.9049	-0.0138
24.09 15:50	8.9187	+0.0002
24.09 15:40	8.9185	-
24.09 15:30	8.9185	-
24.09 15:20	8.9185	-0.0002
24.09 15:10	8.9187	-0.0001
24.09 15:03	8.9188	+0.0003
24.09 15:00	8.9185	-0.0001
24.09 14:50	8.9186	-0.0002
24.09 14:40	8.9188	+0.0005
24.09 14:30	8.9183	-0.0014
24.09 14:20	8.9197	+0.0006
24.09 14:10	8.9191	+0.0013
24.09 14:00	8.9178	-0.0002
24.09 13:50	8.918	+0.0089
24.09 13:40	8.9091	-0.0107
24.09 13:30	8.9198	+0.0001
24.09 13:20	8.9197	-0.0122
24.09 13:10	8.9319	+0.0001
24.09 13:03	8.9318	+0.001
24.09 13:00	8.9308	+0.0007
24.09 12:50	8.9301	-0.002
24.09 12:40	8.9321	-0.002
24.09 12:30	8.9341	+0.0114
24.09 12:20	8.9227	-
24.09 12:10	8.9227	-0.0403
24.09 12:00	8.963	+0.0201
24.09 11:50	8.9429	-0.0025
24.09 11:40	8.9454	-0.0162
24.09 11:30	8.9616	-0.0503
24.09 11:20	9.0119	+0.0104
24.09 11:10	9.0015	-
24.09 11:03	9.0015	+0.0002
24.09 11:00	9.0013	-0.0007
24.09 10:50	9.002	-0.0024
24.09 10:40	9.0044	+0.0022
24.09 10:30	9.0022	+0.0021
24.09 10:20	9.0001	+0.0325
24.09 10:10	8.9676	-0.033
24.09 10:00	9.0006	+0.002
24.09 09:50	8.9986	+0.0405
24.09 09:40	8.9581	+0.0021
24.09 09:30	8.956	+0.0005
24.09 09:20	8.9555	+0.0002
24.09 09:10	8.9553	-0.0006
24.09 09:03	8.9559	-0.0006
24.09 09:00	8.9565	-0.0241
24.09 08:50	8.9806	-0.0326
24.09 08:40	9.0132	-0.0038
24.09 08:30	9.017	+0.0005
24.09 08:20	9.0165	+0.0052
24.09 08:10	9.0113	-0.0008
24.09 08:00	9.0121	+0.0002
24.09 07:50	9.0119	+0.0556
24.09 07:40	8.9563	-0.0112
24.09 07:30	8.9675	-0.0262
24.09 07:20	8.9937	+0.0053
24.09 07:10	8.9884	+0.001
24.09 07:03	8.9874	+0.0012
24.09 07:00	8.9862	-0.0004
24.09 06:50	8.9866	-0.0008
24.09 06:40	8.9874	+0.0003
24.09 06:30	8.9871	+0.0009
24.09 06:20	8.9862	+0.0333
24.09 06:10	8.9529	-0.0009
24.09 06:00	8.9538	-
24.09 05:50	8.9538	-0.0327
24.09 05:40	8.9865	-0.0009
24.09 05:30	8.9874	-0.0002
24.09 05:20	8.9876	+0.0239
24.09 05:10	8.9637	+0.0005
24.09 05:03	8.9632	+0.0006
24.09 05:00	8.9626	-0.0036
24.09 04:50	8.9662	-0.0337
24.09 04:40	8.9999	-0.002
24.09 04:30	9.0019	-0.0017
24.09 04:20	9.0036	+0.0018
24.09 04:10	9.0018	+0.0002
24.09 04:00	9.0016	-0.0027
24.09 03:50	9.0043	+0.0028
24.09 03:40	9.0015	-0.0121
24.09 03:30	9.0136	-0.0004
24.09 03:20	9.014	-0.0039
24.09 03:10	9.0179	+0.0017
24.09 03:03	9.0162	+0.0006
24.09 03:00	9.0156	-0.0018
24.09 02:50	9.0174	+0.0556
24.09 02:40	8.9618	-0.0006
24.09 02:30	8.9624	-0.0014
24.09 02:20	8.9638	-0.0468
24.09 02:10	9.0106	-0.0021
24.09 02:00	9.0127	+0.0039
24.09 01:50	9.0088	-0.0018
24.09 01:40	9.0106	+0.0056
24.09 01:30	9.005	-0.0017
24.09 01:20	9.0067	+0.0205
24.09 01:10	8.9862	-0.0387
24.09 01:03	9.0249	-0.0004
24.09 01:00	9.0253	+0.002
24.09 00:50	9.0233	+0.0632
24.09 00:40	8.9601	-0.0121
24.09 00:30	8.9722	+0.0009
24.09 00:20	8.9713	-0.0012
24.09 00:10	8.9725	+0.0062
24.09 00:00	8.9663	+0.0012
23.09 23:50	8.9651	-0.0403
23.09 23:40	9.0054	-0.0019
23.09 23:30	9.0073	-0.0019
23.09 23:20	9.0092	-0.0008
23.09 23:10	9.01	-0.0031
23.09 23:03	9.0131	-0.0006
23.09 23:00	9.0137	+0.0005
23.09 22:50	9.0132	-0.002
23.09 22:40	9.0152	-
23.09 22:30	9.0152	+0.0445
23.09 22:20	8.9707	+0.0038
23.09 22:10	8.9669	-0.0146
23.09 22:00	8.9815	-0.001
23.09 21:50	8.9825	+0.0006
23.09 21:40	8.9819	-0.0005
23.09 21:30	8.9824	+0.0004
23.09 21:20	8.982	-0.0004
23.09 21:10	8.9824	+0.0002
23.09 21:03	8.9822	+0.0004
23.09 21:00	8.9818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.874

макс: 9.0253

за неделю:

8.8976

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 20:40	8.8976	-0.0003
24.09 19:50	8.9129	+0.0002
24.09 18:50	8.9019	+0.0008
24.09 17:50	8.9041	-0.0036
24.09 16:50	8.9056	-0.0138
24.09 15:50	8.9187	-0.0001
24.09 14:50	8.9186	-0.0002
24.09 13:50	8.918	+0.0007
24.09 12:50	8.9301	+0.0201
24.09 11:50	8.9429	-0.0007
24.09 10:50	9.002	+0.002
24.09 09:50	8.9986	-0.0241
24.09 08:50	8.9806	+0.0002
24.09 07:50	9.0119	-0.0004
24.09 06:50	8.9866	-
24.09 05:50	8.9538	-0.0036
24.09 04:50	8.9662	-0.0027
24.09 03:50	9.0043	-0.0018
24.09 02:50	9.0174	+0.0039
24.09 01:50	9.0088	+0.002
24.09 00:50	9.0233	+0.0012
23.09 23:50	8.9651	+0.0005
23.09 22:50	9.0132	-0.001
23.09 21:50	8.9825	+0.0002
23.09 20:50	8.9816	-0.0033
23.09 19:50	8.9884	+0.0201
23.09 18:50	8.9666	-0.0034
23.09 17:50	8.9705	-0.0011
23.09 16:50	8.9905	-0.0009
23.09 15:50	9.0015	+0.0201
23.09 14:50	8.9783	-0.0048
23.09 13:50	8.9994	-0.0005
23.09 12:50	8.9883	-0.0016
23.09 11:50	8.9924	-0.0007
23.09 10:50	8.9928	+0.0003
23.09 09:50	8.9916	-0.0002
23.09 08:50	8.991	+0.0121
23.09 07:50	8.9773	-0.0004
23.09 06:50	8.9946	+0.0027
23.09 05:50	8.9901	-0.0046
23.09 04:50	9.0026	+0.0218
23.09 03:50	8.9763	+0.0136
23.09 02:50	8.9746	+0.0023
23.09 01:50	8.9809	-
23.09 00:50	8.9853	-0.0021
22.09 23:50	8.9875	+0.0008
22.09 22:50	8.9849	+0.0016
22.09 21:50	8.9832	-
22.09 20:50	8.983	-
22.09 19:50	8.9814	-0.0135
22.09 18:50	8.982	-0.0005
22.09 17:50	8.9824	-0.0006
22.09 16:50	8.9827	+0.0017
22.09 15:50	8.9808	+0.0001
22.09 14:50	8.9791	-0.0006
22.09 13:50	8.9751	+0.0001
22.09 12:50	8.9731	+0.0003
22.09 11:50	8.9716	-0.0007
22.09 10:50	8.9772	-0.0005
22.09 09:50	8.9783	+0.0005
22.09 08:50	8.9774	-0.0004
22.09 07:50	8.9776	+0.0016
22.09 06:50	8.9776	-0.0003
22.09 05:50	8.9743	-0.0109
22.09 04:50	8.9744	+0.002
22.09 03:50	8.9721	+0.0001
22.09 02:50	8.9779	-0.0002
22.09 01:50	8.9634	+0.0206
22.09 00:50	8.9464	+0.0015
21.09 23:50	8.9411	+0.0011
21.09 22:50	8.9436	+0.0008
21.09 21:50	8.9365	-0.0009
21.09 20:50	8.9176	-0.001
21.09 19:50	8.917	+0.0106
21.09 18:50	8.9047	-0.0007
21.09 17:50	8.9411	-0.0036
21.09 16:50	8.9402	-0.0025
21.09 15:50	8.9336	-0.0023
21.09 14:50	8.9392	+0.0002
21.09 13:50	8.923	-0.0011
21.09 12:50	8.9476	+0.0009
21.09 11:50	8.9265	-0.0003
21.09 10:50	8.9257	-0.0003
21.09 09:50	8.9258	-0.0006
21.09 08:50	8.9247	-
21.09 07:50	8.9254	+0.0014
21.09 06:50	8.9423	+0.0001
21.09 05:50	8.9247	+0.0006
21.09 04:50	8.9232	+0.0032
21.09 03:50	8.9365	-0.0186
21.09 02:50	8.9435	+0.0206
21.09 01:50	8.9242	-0.0001
21.09 00:50	8.9241	-0.0002
20.09 23:50	8.9444	+0.0004
20.09 22:50	8.9509	+0.0002
20.09 21:50	8.9449	+0.0007
20.09 20:50	8.9441	+0.0014
20.09 19:50	8.9439	-
20.09 18:50	8.9259	-0.0037
20.09 17:50	8.9455	-0.0025
20.09 16:50	8.9463	+0.0166
20.09 15:50	8.9249	-0.0002
20.09 14:50	8.9524	+0.0018
20.09 13:50	8.9263	+0.0021
20.09 12:50	8.9234	+0.0048
20.09 11:50	8.9075	-0.0003
20.09 10:50	8.8989	-0.0002
20.09 09:50	8.8916	-0.0087
20.09 08:50	8.9023	-0.0002
20.09 07:50	8.9025	-0.0001
20.09 06:50	8.9037	-0.0001
20.09 05:50	8.8927	-0.0003
20.09 04:50	8.9035	-0.0003
20.09 03:50	8.9033	-0.0001
20.09 02:50	8.8993	-0.0005
20.09 01:50	8.8996	-0.0001
20.09 00:50	8.9001	+0.0014
19.09 23:50	8.8995	+0.0004
19.09 22:50	8.8989	-0.0006
19.09 21:50	8.8997	-
19.09 20:50	8.9213	-0.0002
19.09 19:50	8.922	-
19.09 18:50	8.9219	-0.001
19.09 17:50	8.9082	-0.0005
19.09 16:50	8.885	-0.0029
19.09 15:50	8.8746	+0.0002
19.09 14:50	8.874	-0.024
19.09 13:50	8.8976	+0.0007
19.09 12:50	8.8968	+0.0002
19.09 11:50	8.8756	-0.0001
19.09 10:50	8.8747	-0.0004
19.09 09:50	8.8796	-0.0003
19.09 08:50	8.891	-0.0011
19.09 07:50	8.8923	-0.0004
19.09 06:50	8.8894	+0.0006
19.09 05:50	8.9027	+0.0007
19.09 04:50	8.9057	+0.0002
19.09 03:50	8.9152	+0.0005
19.09 02:50	8.9143	+0.0088
19.09 01:50	8.9063	-0.0002
19.09 00:50	8.9149	+0.0009
18.09 23:50	8.9152	+0.0007
18.09 22:50	8.9002	-0.0001
18.09 21:50	8.8773	+0.0017
18.09 20:50	8.8755	+0.0049
18.09 19:50	8.8857	+0.0106
18.09 18:50	8.875	+0.0005
18.09 17:50	8.8832	-0.0007
18.09 16:50	8.8933	+0.0002
18.09 15:50	8.8944	-0.0012
18.09 14:50	8.8965	+0.0004
18.09 13:50	8.8969	-0.0009
18.09 12:50	8.8954	+0.0006
18.09 11:50	8.9005	+0.0002
18.09 10:50	8.9001	-
18.09 09:50	8.9043	-0.0007
18.09 08:50	8.9269	+0.0008
18.09 07:50	8.9018	-
18.09 06:50	8.9007	-0.0006
18.09 05:50	8.9011	+0.0005
18.09 04:50	8.9021	-0.0011
18.09 03:50	8.9087	+0.0013
18.09 02:50	8.9072	+0.0009
18.09 01:50	8.9094	+0.0004
18.09 00:50	8.9095	+0.001
17.09 23:50	8.9101	-0.0002
17.09 22:50	8.9244	+0.0001
17.09 21:50	8.9248	-0.0007
17.09 20:50	8.9253

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.874

макс: 9.6451

за месяц:

8.8976

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	8.9908	+0.0125
22.09.2026	8.9783	+0.0443
21.09.2026	8.934	+0.0096
20.09.2026	8.9244	+0.0269
19.09.2026	8.8975	-0.0024
18.09.2026	8.8999	-0.0356
17.09.2026	8.9355	+0.0609
16.09.2026	8.8746	-0.0421
15.09.2026	8.9167	-0.0819
14.09.2026	8.9986	-0.0632
13.09.2026	9.0618	-0.0608
12.09.2026	9.1226	-0.0008
11.09.2026	9.1234	-0.0723
10.09.2026	9.1957	+0.0042
09.09.2026	9.1915	-0.0217
08.09.2026	9.2132	+0.0057
07.09.2026	9.2075	-0.1378
06.09.2026	9.3453	+0.0761
05.09.2026	9.2692	-0.0276
04.09.2026	9.2968	-0.0353
03.09.2026	9.3321	+0.0353
02.09.2026	9.2968	-0.0975
01.09.2026	9.3943	-0.2371
31.08.2026	9.6314	-0.0101
30.08.2026	9.6415	-0.0036
29.08.2026	9.6451	+0.2054
28.08.2026	9.4397	+0.1188
27.08.2026	9.3209	+0.043
26.08.2026	9.2779	-0.0764
25.08.2026	9.3543

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.874

макс: 9.8226

за квартал:

8.8976

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	8.9908	+0.0125
22.09.2026	8.9783	+0.0443
21.09.2026	8.934	+0.0096
20.09.2026	8.9244	+0.0269
19.09.2026	8.8975	-0.0024
18.09.2026	8.8999	-0.0356
17.09.2026	8.9355	+0.0609
16.09.2026	8.8746	-0.0421
15.09.2026	8.9167	-0.0819
14.09.2026	8.9986	-0.0632
13.09.2026	9.0618	-0.0608
12.09.2026	9.1226	-0.0008
11.09.2026	9.1234	-0.0723
10.09.2026	9.1957	+0.0042
09.09.2026	9.1915	-0.0217
08.09.2026	9.2132	+0.0057
07.09.2026	9.2075	-0.1378
06.09.2026	9.3453	+0.0761
05.09.2026	9.2692	-0.0276
04.09.2026	9.2968	-0.0353
03.09.2026	9.3321	+0.0353
02.09.2026	9.2968	-0.0975
01.09.2026	9.3943	-0.2371
31.08.2026	9.6314	-0.0101
30.08.2026	9.6415	-0.0036
29.08.2026	9.6451	+0.2054
28.08.2026	9.4397	+0.1188
27.08.2026	9.3209	+0.043
26.08.2026	9.2779	-0.0764
25.08.2026	9.3543	-0.1219
23.08.2026	9.4762	+0.0824
22.08.2026	9.3938	+0.1025
21.08.2026	9.2913	-0.0074
20.08.2026	9.2987	+0.0407
19.08.2026	9.258	-0.2055
18.08.2026	9.4635	+0.0462
17.08.2026	9.4173	+0.1075
16.08.2026	9.3098	+0.4147
15.08.2026	8.8951	-0.3669
14.08.2026	9.262	-0.1666
13.08.2026	9.4286	+0.2581
12.08.2026	9.1705	-0.2874
11.08.2026	9.4579	-0.2041
10.08.2026	9.662	-0.0676
09.08.2026	9.7296	+0.017
08.08.2026	9.7126	-0.0472
07.08.2026	9.7598	+0.0027
06.08.2026	9.7571	-0.0038
05.08.2026	9.7609	+0.0005
04.08.2026	9.7604	-0.004
03.08.2026	9.7644	-0.0132
02.08.2026	9.7776	+0.0046
01.08.2026	9.773	+0.0082
31.07.2026	9.7648	-0.022
30.07.2026	9.7868	+0.0078
29.07.2026	9.779	+0.0164
28.07.2026	9.7626	+0.0236
27.07.2026	9.739	-0.0033
26.07.2026	9.7423	+0.0312
25.07.2026	9.7111	+0.0862
24.07.2026	9.6249	-0.1115
23.07.2026	9.7364	+0.0099
22.07.2026	9.7265	+0.004
21.07.2026	9.7225	+0.0103
20.07.2026	9.7122	-0.0986
19.07.2026	9.8108	+0.0096
18.07.2026	9.8012	-0.0113
17.07.2026	9.8125	-0.0101
16.07.2026	9.8226	+0.0113
15.07.2026	9.8113	+0.2308
14.07.2026	9.5805	+0.0515
13.07.2026	9.529	-0.0158
12.07.2026	9.5448	+0.018
11.07.2026	9.5268	+0.0093
10.07.2026	9.5175	-0.0045
09.07.2026	9.522	+0.0621
08.07.2026	9.4599	+0.0682
07.07.2026	9.3917	+0.0108
06.07.2026	9.3809	+0.1753
05.07.2026	9.2056	+0.0466
04.07.2026	9.159	+0.0086
03.07.2026	9.1504	-0.0051
02.07.2026	9.1555	-0.1019
01.07.2026	9.2574	-0.1501
30.06.2026	9.4075	-0.0485
29.06.2026	9.456	+0.0254
28.06.2026	9.4306	+0.0514
27.06.2026	9.3792	+0.1009
26.06.2026	9.2783	-0.1158
25.06.2026	9.3941

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот