Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, World Liberty Financial USD »

    Курс UNUS SED LEO к World Liberty Financial USD

    Обновлено: 18.07.2025 01:20:01

    =
    Калькулятор LEO - USD1 / Обратный расчет: курс World Liberty Financial USD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно world liberty financial usd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7914
      макс: 8.9545
      за сутки:
      8.9213  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.07 01:208.9213+0.0015
      18.07 01:108.9198+0.001
      18.07 01:008.9188-0.0022
      18.07 00:508.921+0.0006
      18.07 00:408.9204-0.0011
      18.07 00:308.9215-0.033
      18.07 00:208.9545+0.0025
      18.07 00:108.952+0.0142
      18.07 00:038.9378-0.0019
      18.07 00:008.9397+0.0029
      17.07 23:508.9368+0.0176
      17.07 23:408.9192+0.0045
      17.07 23:308.9147-0.0008
      17.07 23:208.9155-0.0037
      17.07 23:108.9192+0.0038
      17.07 23:008.9154+0.0402
      17.07 22:508.8752+0.002
      17.07 22:408.8732+0.0028
      17.07 22:308.8704-0.011
      17.07 22:208.8814+0.0036
      17.07 22:108.8778+0.0022
      17.07 22:038.8756-0.0028
      17.07 22:008.8784-0.0134
      17.07 21:508.8918+0.0142
      17.07 21:408.8776+0.0049
      17.07 21:308.8727+0.0018
      17.07 21:208.8709-0.0021
      17.07 21:108.873+0.0023
      17.07 21:008.8707+0.0126
      17.07 20:508.8581-0.0012
      17.07 20:408.8593-0.0034
      17.07 20:308.8627-0.0233
      17.07 20:208.886+0.002
      17.07 20:108.884+0.0066
      17.07 20:038.8774-
      17.07 20:008.8774-0.0067
      17.07 19:508.8841-0.0031
      17.07 19:408.8872+0.0077
      17.07 19:308.8795-0.0018
      17.07 19:208.8813+0.0003
      17.07 19:108.881-0.0166
      17.07 19:008.8976-0.0073
      17.07 18:508.9049+0.0137
      17.07 18:408.8912+0.0003
      17.07 18:308.8909+0.014
      17.07 18:208.8769+0.0064
      17.07 18:108.8705+0.0199
      17.07 18:038.8506-0.017
      17.07 18:008.8676+0.0324
      17.07 17:508.8352+0.0053
      17.07 17:408.8299+0.0028
      17.07 17:308.8271+0.003
      17.07 17:208.8241-0.0034
      17.07 17:108.8275+0.0125
      17.07 17:008.815-0.0006
      17.07 16:508.8156-0.0009
      17.07 16:408.8165+0.001
      17.07 16:308.8155+0.0062
      17.07 16:208.8093-0.004
      17.07 16:108.8133-0.003
      17.07 16:038.8163+0.0018
      17.07 16:008.8145+0.0013
      17.07 15:508.8132+0.0044
      17.07 15:408.8088-0.0059
      17.07 15:308.8147-0.0003
      17.07 15:208.815-0.0013
      17.07 15:108.8163-0.0004
      17.07 15:008.8167-0.0009
      17.07 14:508.8176+0.0011
      17.07 14:408.8165+0.0187
      17.07 14:308.7978+0.0018
      17.07 14:208.796-0.0009
      17.07 14:108.7969-0.0009
      17.07 14:038.7978+0.0048
      17.07 14:008.793-0.0034
      17.07 13:508.7964+0.0017
      17.07 13:408.7947+0.0013
      17.07 13:308.7934-0.0014
      17.07 13:208.7948-0.0004
      17.07 13:108.7952+0.0038
      17.07 13:008.7914-0.0026
      17.07 12:508.794-0.0013
      17.07 12:408.7953+0.0016
      17.07 12:308.7937-0.0002
      17.07 12:208.7939-0.0001
      17.07 12:108.794-0.0018
      17.07 12:038.7958+0.0014
      17.07 12:008.7944+0.0001
      17.07 11:508.7943-0.0002
      17.07 11:408.7945-0.0032
      17.07 11:308.7977+0.0001
      17.07 11:208.7976+0.0016
      17.07 11:108.796-0.0007
      17.07 11:008.7967-0.0017
      17.07 10:508.7984+0.006
      17.07 10:408.7924-0.0009
      17.07 10:308.7933-0.0004
      17.07 10:208.7937+0.0018
      17.07 10:108.7919-0.0006
      17.07 10:038.7925-0.0026
      17.07 10:008.7951-0.0005
      17.07 09:508.7956-0.0003
      17.07 09:408.7959+0.0008
      17.07 09:308.7951-0.0002
      17.07 09:208.7953-0.0011
      17.07 09:108.7964-0.0005
      17.07 09:008.7969-0.0011
      17.07 08:508.798-0.0007
      17.07 08:408.7987+0.0011
      17.07 08:308.7976+0.0001
      17.07 08:208.7975+0.0004
      17.07 08:108.7971+0.0008
      17.07 08:038.7963+0.0012
      17.07 08:008.7951-0.0076
      17.07 07:508.8027+0.0013
      17.07 07:408.8014-0.0009
      17.07 07:308.8023+0.0005
      17.07 07:208.8018-0.0009
      17.07 07:108.8027-0.0006
      17.07 07:008.8033+0.0005
      17.07 06:508.8028-0.0012
      17.07 06:408.804+0.0005
      17.07 06:308.8035-0.0005
      17.07 06:208.804+0.0028
      17.07 06:108.8012-0.0003
      17.07 06:038.8015-0.0008
      17.07 06:008.8023+0.0003
      17.07 05:508.802+0.0019
      17.07 05:408.8001-0.0004
      17.07 05:308.8005-0.0211
      17.07 05:208.8216-0.0049
      17.07 05:108.8265+0.0232
      17.07 05:008.8033-0.0026
      17.07 04:508.8059-0.0137
      17.07 04:408.8196-0.0036
      17.07 04:308.8232-0.0257
      17.07 04:208.8489+0.0005
      17.07 04:108.8484-0.0021
      17.07 04:038.8505+0.0004
      17.07 04:008.8501+0.0024
      17.07 03:508.8477-0.0019
      17.07 03:408.8496+0.0055
      17.07 03:308.8441-0.0016
      17.07 03:208.8457-0.0048
      17.07 03:108.8505+0.0011
      17.07 03:008.8494+0.0021
      17.07 02:508.8473+0.0002
      17.07 02:408.8471+0.0003
      17.07 02:308.8468-0.0029
      17.07 02:208.8497-0.0007
      17.07 02:108.8504+0.0018
      17.07 02:038.8486-0.0023
      17.07 02:008.8509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7788
      макс: 9.0908
      за неделю:
        8.9213

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.07 01:208.9213-0.0022
      18.07 00:508.921+0.0029
      17.07 23:508.9368+0.0402
      17.07 22:508.8752-0.0134
      17.07 21:508.8918+0.0126
      17.07 20:508.8581-0.0067
      17.07 19:508.8841-0.0073
      17.07 18:508.9049+0.0324
      17.07 17:508.8352-0.0006
      17.07 16:508.8156+0.0013
      17.07 15:508.8132-0.0009
      17.07 14:508.8176-0.0034
      17.07 13:508.7964-0.0026
      17.07 12:508.794+0.0001
      17.07 11:508.7943-0.0017
      17.07 10:508.7984-0.0005
      17.07 09:508.7956-0.0011
      17.07 08:508.798-0.0076
      17.07 07:508.8027+0.0005
      17.07 06:508.8028+0.0003
      17.07 05:508.802-0.0026
      17.07 04:508.8059+0.0024
      17.07 03:508.8477+0.0021
      17.07 02:508.8473+0.0006
      17.07 01:508.8503+0.0247
      17.07 00:508.8447+0.0097
      16.07 23:508.8108-0.0004
      16.07 22:508.7825-0.0026
      16.07 21:508.7855-0.0037
      16.07 20:508.7916-0.0063
      16.07 19:508.7788-0.0102
      16.07 18:508.8035-0.0006
      16.07 17:508.7977-0.0023
      16.07 16:508.8418-0.0014
      16.07 15:508.8255-0.0113
      16.07 14:508.8234+0.0068
      16.07 13:508.7886-0.0168
      16.07 12:508.8019+0.0063
      16.07 11:508.8124-0.0003
      16.07 10:508.8522+0.0051
      16.07 09:508.8473-0.0161
      16.07 08:508.8479+0.0069
      16.07 07:508.8362+0.0006
      16.07 06:508.8529-0.0059
      16.07 05:508.8546+0.013
      16.07 04:508.8719-0.1461
      16.07 03:508.9201-0.0499
      16.07 02:508.9055-0.0009
      16.07 01:508.9258-0.0028
      16.07 00:508.9025-0.0019
      15.07 23:508.9027+0.0078
      15.07 22:508.9581+0.0013
      15.07 21:509.0334-0.0006
      15.07 20:509.037-0.0065
      15.07 19:509.044+0.0004
      15.07 18:509.0053-0.0015
      15.07 17:509.0069-0.0048
      15.07 16:509.0145-0.0055
      15.07 15:509.0153+0.0031
      15.07 14:509.0034+0.0001
      15.07 13:509.008-0.0013
      15.07 12:509.0002+0.0001
      15.07 11:508.9979-0.006
      15.07 10:509.0026+0.0008
      15.07 09:509.0063+0.0001
      15.07 08:509.0077+0.0003
      15.07 07:509.0034-0.0013
      15.07 06:509.0079+0.0003
      15.07 05:509.0114+0.0031
      15.07 04:509.0061+0.0012
      15.07 03:509.0024+0.0031
      15.07 02:509.0007+0.0025
      15.07 01:508.9978-0.0011
      15.07 00:509.0026+0.0001
      14.07 23:509.0026+0.0008
      14.07 22:509.0017+0.0014
      14.07 21:509.0042+0.0014
      14.07 20:509.0039-0.0024
      14.07 19:509.0072+0.001
      14.07 18:509.0078-0.0007
      14.07 17:509.0067-0.0969
      14.07 16:509.0113-0.0014
      14.07 15:509.0108+0.0081
      14.07 14:509.003+0.0002
      14.07 13:509.0264-0.0058
      14.07 12:509.0321-0.0014
      14.07 11:509.0361+0.0027
      14.07 10:509.0369+0.0035
      14.07 09:509.0307-0.0002
      14.07 08:509.0271+0.004
      14.07 07:509.0262-0.0007
      14.07 06:509.0291-0.0039
      14.07 05:509.0398+0.0009
      14.07 04:509.038-0.0019
      14.07 03:509.0379+0.0013
      14.07 02:509.035-0.0019
      14.07 01:509.0399-0.01
      14.07 00:509.0517+0.0024
      13.07 23:509.0369-0.0013
      13.07 22:509.0321+0.0014
      13.07 21:509.0331-0.0068
      13.07 20:509.0366-0.0075
      13.07 19:509.052+0.0016
      13.07 18:509.0436+0.0008
      13.07 17:509.0387-0.0015
      13.07 16:509.0288+0.004
      13.07 15:509.0308-
      13.07 14:509.0312+0.0034
      13.07 13:509.0339-0.0002
      13.07 12:509.0301+0.0004
      13.07 11:509.0281+0.0121
      13.07 10:509.0374-0.0002
      13.07 09:509.0603-0.0004
      13.07 08:509.0744-0.0011
      13.07 07:509.0758-0.0004
      13.07 06:509.0765+0.0053
      13.07 05:509.0806-0.0007
      13.07 04:509.0859-0.0015
      13.07 03:509.085-0.001
      13.07 02:509.0825+0.0006
      13.07 01:509.0844-0.0018
      13.07 00:509.0877-0.0013
      12.07 23:509.0834+0.0009
      12.07 22:509.0872+0.001
      12.07 21:509.0876+0.009
      12.07 20:509.0756+0.0003
      12.07 19:509.0781+0.0188
      12.07 18:509.0466-0.002
      12.07 17:509.0508+0.0039
      12.07 16:509.054-0.0089
      12.07 15:509.0511+0.0001
      12.07 14:509.049+0.0004
      12.07 13:509.0673-0.01
      12.07 12:509.0774+0.0004
      12.07 11:509.0782+0.0009
      12.07 10:509.0805-0.0007
      12.07 09:509.0798-0.0007
      12.07 08:509.0784-0.0003
      12.07 07:509.0821-0.0004
      12.07 06:509.0908+0.0113
      12.07 05:509.0784-0.0005
      12.07 04:509.0874+0.0011
      12.07 03:509.0885+0.0025
      12.07 02:509.0317-0.0007
      12.07 01:509.0321-0.0008
      12.07 00:509.0321+0.0016
      11.07 23:509.0384+0.0009
      11.07 22:509.0273-0.0039
      11.07 21:509.0049+0.0024
      11.07 20:508.9973+0.0632
      11.07 19:508.9238-0.0012
      11.07 18:508.9215-0.0051
      11.07 17:508.9682+0.0262
      11.07 16:508.9424+0.0028
      11.07 15:508.9853-0.0002
      11.07 14:508.9861+0.0015
      11.07 13:508.9921-0.0022
      11.07 12:508.989-0.0027
      11.07 11:508.9905+0.0006
      11.07 10:508.9907-0.0034
      11.07 09:509.0022+0.0021
      11.07 08:509.0144-0.0007
      11.07 07:509.0159-0.0036
      11.07 06:509.0215+0.0034
      11.07 05:509.0416-0.0034
      11.07 04:509.0349+0.0012
      11.07 03:509.0354-0.0002
      11.07 02:509.0359-0.0106
      11.07 01:509.0493
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.7788
      макс: 9.248
      за месяц:
        8.9213
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.07.20258.8225-0.1622
      15.07.20258.9847-0.03
      14.07.20259.0147-0.0315
      13.07.20259.0462-0.0298
      12.07.20259.076+0.0709
      11.07.20259.0051+0.0053
      10.07.20258.9998-0.0466
      09.07.20259.0464-0.0189
      08.07.20259.0653+0.0138
      07.07.20259.0515+0.0273
      06.07.20259.0242-0.0083
      05.07.20259.0325-0.0103
      04.07.20259.0428+0.0295
      03.07.20259.0133+0.0524
      02.07.20258.9609-0.0241
      01.07.20258.985-0.1482
      30.06.20259.1332+0.0138
      29.06.20259.1194+0.0369
      28.06.20259.0825+0.0411
      27.06.20259.0414+0.0355
      26.06.20259.0059-0.0007
      25.06.20259.0066-0.0991
      24.06.20259.1057+0.0386
      23.06.20259.0671+0.0846
      22.06.20258.9825+0.0543
      21.06.20258.9282-0.0124
      20.06.20258.9406-0.1359
      19.06.20259.0765-0.105
      18.06.20259.1815-0.0353
      17.06.20259.2168-0.0312
      16.06.20259.248
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.3105
      макс: 9.3244
      за квартал:
      8.9213  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.07.20258.8225-0.1622
      15.07.20258.9847-0.03
      14.07.20259.0147-0.0315
      13.07.20259.0462-0.0298
      12.07.20259.076+0.0709
      11.07.20259.0051+0.0053
      10.07.20258.9998-0.0466
      09.07.20259.0464-0.0189
      08.07.20259.0653+0.0138
      07.07.20259.0515+0.0273
      06.07.20259.0242-0.0083
      05.07.20259.0325-0.0103
      04.07.20259.0428+0.0295
      03.07.20259.0133+0.0524
      02.07.20258.9609-0.0241
      01.07.20258.985-0.1482
      30.06.20259.1332+0.0138
      29.06.20259.1194+0.0369
      28.06.20259.0825+0.0411
      27.06.20259.0414+0.0355
      26.06.20259.0059-0.0007
      25.06.20259.0066-0.0991
      24.06.20259.1057+0.0386
      23.06.20259.0671+0.0846
      22.06.20258.9825+0.0543
      21.06.20258.9282-0.0124
      20.06.20258.9406-0.1359
      19.06.20259.0765-0.105
      18.06.20259.1815-0.0353
      17.06.20259.2168-0.0312
      16.06.20259.248+0.0439
      15.06.20259.2041+0.1545
      14.06.20259.0496+0.0508
      13.06.20258.9988+0.1336
      12.06.20258.8652-0.1392
      11.06.20259.0044+0.0935
      10.06.20258.9109-0.2771
      09.06.20259.188-0.0091
      08.06.20259.1971+0.0874
      07.06.20259.1097+0.2148
      06.06.20258.8949-0.0595
      05.06.20258.9544-0.0149
      04.06.20258.9693+0.2635
      03.06.20258.7058+0.2384
      02.06.20258.4674-0.1875
      01.06.20258.6549-0.2307
      26.05.20258.8856+0.0131
      25.05.20258.8725+0.0635
      24.05.20258.809-0.0097
      23.05.20258.8187-0.0535
      22.05.20258.8722+0.0544
      21.05.20258.8178+0.0883
      20.05.20258.7295+0.0971
      19.05.20258.6324-0.0703
      18.05.20258.7027-0.2511
      17.05.20258.9538+0.0999
      16.05.20258.8539-0.0315
      15.05.20258.8854+0.0728
      14.05.20258.8126+0.1957
      13.05.20258.6169+0.1861
      12.05.20258.4308+0.1203
      11.05.20258.3105-0.3078
      10.05.20258.6183-0.1445
      09.05.20258.7628-0.0465
      08.05.20258.8093+0.0938
      07.05.20258.7155+0.0184
      06.05.20258.6971-0.1357
      05.05.20258.8328-0.2071
      04.05.20259.0399+0.1123
      03.05.20258.9276+0.0202
      02.05.20258.9074-0.1061
      01.05.20259.0135-0.032
      30.04.20259.0455+0.0604
      29.04.20258.9851-0.0164
      28.04.20259.0015-0.0169
      27.04.20259.0184-0.0443
      26.04.20259.0627-0.0229
      25.04.20259.0856-0.1369
      24.04.20259.2225+0.1462
      23.04.20259.0763+0.0392
      22.04.20259.0371-0.209
      21.04.20259.2461-0.0783
      20.04.20259.3244+0.0226
      19.04.20259.3018+0.1377
      18.04.20259.1641-0.1007
      17.04.20259.2648

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.