Курсы криптовалют к UNUS SED LEO

Bitcoin 8051.77
Эфириум 229.24
Tether USDt 0.10741
BNB 73.6944
XRP 0.11986
USDC 0.10751
Solana 9.3237
TRON 0.0343
Zcash 130.39
Hyperliquid 8.0293
Monero 64.5784
Dogecoin 0.007429
Chainlink 1.1197
Cardano 0.01886
Stellar 0.01576
Ethena USDe 0.10741
Bitcoin Cash 25.7003
NEAR Protocol 0.38581
Dai 0.10763

Все криптовалюты » UNUS SED LEO » World Liberty Financial USD

Курс UNUS SED LEO (LEO) к World Liberty Financial USD (USD1)

Обновлено: 09.11.2026 02:50:01 UNUS SED LEO


	=
Калькулятор LEO - USD1 / Обратный расчет: курс World Liberty Financial USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно world liberty financial usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2652

макс: 9.3822

за сутки:

9.3229

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 02:50	9.3229	+0.0057
09.11 02:40	9.3172	+0.0004
09.11 02:30	9.3168	-0.0022
09.11 02:20	9.319	-0.005
09.11 02:10	9.324	-0.0061
09.11 02:00	9.3301	-0.0087
09.11 01:50	9.3388	-0.0131
09.11 01:40	9.3519	+0.0027
09.11 01:30	9.3492	-0.0015
09.11 01:20	9.3507	+0.0701
09.11 01:10	9.2806	+0.0154
09.11 01:03	9.2652	-0.0023
09.11 01:00	9.2675	-0.0355
09.11 00:50	9.303	-0.0441
09.11 00:40	9.3471	+0.0163
09.11 00:30	9.3308	-0.0035
09.11 00:20	9.3343	+0.0651
09.11 00:10	9.2692	-0.0739
09.11 00:00	9.3431	-0.0391
08.11 23:50	9.3822	+0.0388
08.11 23:40	9.3434	+0.0005
08.11 23:30	9.3429	+0.0001
08.11 23:20	9.3428	+0.0051
08.11 23:10	9.3377	-0.028
08.11 23:03	9.3657	-0.0002
08.11 23:00	9.3659	+0.0236
08.11 22:50	9.3423	-0.0174
08.11 22:40	9.3597	+0.0044
08.11 22:30	9.3553	+0.0221
08.11 22:20	9.3332	-0.0004
08.11 22:10	9.3336	+0.0008
08.11 22:00	9.3328	+0.0002
08.11 21:50	9.3326	-
08.11 21:40	9.3326	-0.0001
08.11 21:30	9.3327	-0.0043
08.11 21:20	9.337	+0.0046
08.11 21:10	9.3324	-0.0043
08.11 21:03	9.3367	+0.0004
08.11 21:00	9.3363	-0.001
08.11 20:50	9.3373	-0.0045
08.11 20:40	9.3418	+0.0001
08.11 20:30	9.3417	+0.0006
08.11 20:20	9.3411	+0.0049
08.11 20:10	9.3362	-0.0063
08.11 20:00	9.3425	-0.0012
08.11 19:50	9.3437	+0.0031
08.11 19:40	9.3406	-0.0004
08.11 19:30	9.341	+0.0003
08.11 19:20	9.3407	+0.0005
08.11 19:10	9.3402	-0.0048
08.11 19:03	9.345	-0.0004
08.11 19:00	9.3454	+0.0056
08.11 18:50	9.3398	-0.0007
08.11 18:40	9.3405	-0.0001
08.11 18:30	9.3406	+0.0014
08.11 18:20	9.3392	+0.0003
08.11 18:17	9.3389	-0.0035
08.11 18:00	9.3424	+0.0032
08.11 17:50	9.3392	+0.0006
08.11 17:40	9.3386	+0.005
08.11 17:30	9.3336	-0.0039
08.11 17:20	9.3375	-0.0164
08.11 17:10	9.3539	-0.0024
08.11 17:03	9.3563	+0.0081
08.11 17:00	9.3482	-0.0005
08.11 16:50	9.3487	-0.0083
08.11 16:40	9.357	+0.0013
08.11 16:30	9.3557	+0.0089
08.11 16:20	9.3468	-0.0099
08.11 16:10	9.3567	+0.0032
08.11 16:00	9.3535	+0.0046
08.11 15:50	9.3489	+0.0025
08.11 15:40	9.3464	+0.0134
08.11 15:30	9.333	-0.0041
08.11 15:20	9.3371	+0.0011
08.11 15:10	9.336	-0.0009
08.11 15:03	9.3369	+0.0004
08.11 15:00	9.3365	-0.0001
08.11 14:50	9.3366	-0.0081
08.11 14:40	9.3447	+0.0098
08.11 14:30	9.3349	+0.0001
08.11 14:20	9.3348	-0.0075
08.11 14:10	9.3423	-
08.11 14:00	9.3423	+0.009
08.11 13:50	9.3333	-0.0004
08.11 13:40	9.3337	-0.0088
08.11 13:30	9.3425	-0.0007
08.11 13:20	9.3432	-0.0018
08.11 13:10	9.345	-0.0006
08.11 13:03	9.3456	+0.0001
08.11 13:00	9.3455	+0.0078
08.11 12:50	9.3377	+0.0047
08.11 12:40	9.333	-0.013
08.11 12:30	9.346	+0.0077
08.11 12:20	9.3383	-0.0007
08.11 12:10	9.339	-0.0084
08.11 12:00	9.3474	-0.0006
08.11 11:50	9.348	-0.0003
08.11 11:40	9.3483	+0.0089
08.11 11:30	9.3394	-0.0086
08.11 11:20	9.348	-0.0078
08.11 11:10	9.3558	+0.0014
08.11 11:03	9.3544	-0.0002
08.11 11:00	9.3546	-0.0012
08.11 10:50	9.3558	-0.0012
08.11 10:40	9.357	-0.0008
08.11 10:30	9.3578	-0.0131
08.11 10:20	9.3709	+0.0076
08.11 10:10	9.3633	+0.0853
08.11 10:00	9.278	-0.0176
08.11 09:50	9.2956	-0.0041
08.11 09:40	9.2997	-0.0008
08.11 09:30	9.3005	+0.0004
08.11 09:20	9.3001	+0.0075
08.11 09:10	9.2926	+0.0069
08.11 09:03	9.2857	-0.0005
08.11 09:00	9.2862	-0.0333
08.11 08:50	9.3195	+0.0008
08.11 08:40	9.3187	+0.001
08.11 08:30	9.3177	-0.0006
08.11 08:20	9.3183	+0.0003
08.11 08:10	9.318	+0.0001
08.11 08:00	9.3179	+0.0002
08.11 07:50	9.3177	-0.0002
08.11 07:40	9.3179	+0.0173
08.11 07:30	9.3006	-0.0171
08.11 07:20	9.3177	+0.0222
08.11 07:10	9.2955	-0.021
08.11 07:03	9.3165	-0.0005
08.11 07:00	9.317	+0.0062
08.11 06:50	9.3108	+0.0001
08.11 06:40	9.3107	-0.006
08.11 06:30	9.3167	-0.0033
08.11 06:20	9.32	+0.0035
08.11 06:10	9.3165	-0.0018
08.11 06:00	9.3183	-0.0002
08.11 05:50	9.3185	+0.0062
08.11 05:40	9.3123	-0.0018
08.11 05:30	9.3141	-0.0042
08.11 05:20	9.3183	-0.0202
08.11 05:10	9.3385	+0.0112
08.11 05:03	9.3273	-0.0003
08.11 05:00	9.3276	-0.0043
08.11 04:50	9.3319	+0.013
08.11 04:40	9.3189	-0.0127
08.11 04:30	9.3316	-0.0053
08.11 04:20	9.3369	+0.0044
08.11 04:10	9.3325	-0.0018
08.11 04:00	9.3343	-0.001
08.11 03:50	9.3353	+0.0021
08.11 03:40	9.3332	-0.0043
08.11 03:30	9.3375	-0.0079
08.11 03:20	9.3454	+0.0013
08.11 03:16	9.3441	-
08.11 03:16	9.3441	-
08.11 03:16	9.3441	-
08.11 03:15	9.3441	-
08.11 03:15	9.3441	+0.0013
08.11 03:08	9.3428	-
08.11 03:07	9.3428	-
08.11 03:06	9.3428	-0.0004
08.11 03:04	9.3432	-0.0146
08.11 03:02	9.3578	+0.0003
08.11 03:00	9.3575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2652

макс: 9.4321

за неделю:

9.3229

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 02:50	9.3229	-0.0087
09.11 01:50	9.3388	-0.0355
09.11 00:50	9.303	-0.0391
08.11 23:50	9.3822	+0.0236
08.11 22:50	9.3423	+0.0002
08.11 21:50	9.3326	-0.001
08.11 20:50	9.3373	-0.0012
08.11 19:50	9.3437	+0.0056
08.11 18:50	9.3398	+0.0032
08.11 17:50	9.3392	-0.0005
08.11 16:50	9.3487	+0.0046
08.11 15:50	9.3489	-0.0001
08.11 14:50	9.3366	+0.009
08.11 13:50	9.3333	+0.0078
08.11 12:50	9.3377	-0.0006
08.11 11:50	9.348	-0.0012
08.11 10:50	9.3558	-0.0176
08.11 09:50	9.2956	-0.0333
08.11 08:50	9.3195	+0.0002
08.11 07:50	9.3177	+0.0062
08.11 06:50	9.3108	-0.0002
08.11 05:50	9.3185	-0.0043
08.11 04:50	9.3319	-0.001
08.11 03:50	9.3353	-0.0004
08.11 02:50	9.3579	-0.0155
08.11 01:50	9.3463	-0.0047
08.11 00:50	9.3598	+0.0008
07.11 23:50	9.3557	+0.0006
07.11 22:50	9.3553	-
07.11 21:50	9.3543	+0.0003
07.11 20:50	9.3516	+0.0005
07.11 19:50	9.3509	+0.0026
07.11 18:50	9.3524	-0.0009
07.11 17:50	9.3576	+0.0004
07.11 16:50	9.3567	+0.0006
07.11 15:50	9.3653	+0.0001
07.11 14:50	9.3643	-0.0003
07.11 13:50	9.3633	+0.0095
07.11 12:50	9.3497	-0.0015
07.11 11:50	9.3527	-0.0055
07.11 10:50	9.3659	+0.0006
07.11 09:50	9.3663	+0.0003
07.11 08:50	9.3626	+0.0001
07.11 07:50	9.3608	+0.001
07.11 06:50	9.3581	-0.0027
07.11 05:50	9.3598	+0.0014
07.11 04:50	9.3539	+0.0004
07.11 03:50	9.4064	+0.0001
07.11 02:50	9.4045	-0.0069
07.11 01:50	9.3494	-0.0008
07.11 00:50	9.3505	+0.0155
06.11 23:50	9.329	-0.0154
06.11 22:50	9.3446	-0.005
06.11 21:50	9.3432	-0.0028
06.11 20:50	9.3483	+0.0006
06.11 19:50	9.3499	+0.0002
06.11 18:50	9.346	+0.0025
06.11 17:50	9.3425	-0.0021
06.11 16:50	9.3459	+0.0012
06.11 15:50	9.3508	+0.0001
06.11 14:50	9.3535	-0.0013
06.11 13:50	9.3642	-0.0101
06.11 12:50	9.366	+0.0014
06.11 11:50	9.3661	+0.0034
06.11 10:50	9.3605	-0.0094
06.11 09:50	9.3646	-0.0008
06.11 08:50	9.3609	-0.0013
06.11 07:50	9.3599	-0.0008
06.11 06:50	9.3641	-0.0001
06.11 05:50	9.3659	+0.0021
06.11 04:50	9.3556	-0.0299
06.11 03:50	9.348	+0.0013
06.11 02:50	9.3681	+0.0005
06.11 01:50	9.3632	+0.0333
06.11 00:50	9.3346	+0.0003
05.11 23:50	9.3643	-0.001
05.11 22:50	9.368	+0.0037
05.11 21:50	9.3299	+0.0027
05.11 20:50	9.3652	-0.0201
05.11 19:50	9.3699	+0.0003
05.11 18:50	9.3665	-0.0012
05.11 17:50	9.3606	-0.0002
05.11 16:50	9.3621	-0.0002
05.11 15:50	9.3642	+0.0003
05.11 14:50	9.3662	-0.0005
05.11 13:50	9.363	-0.0001
05.11 12:50	9.3598	-0.0007
05.11 11:50	9.3638	-0.0058
05.11 10:50	9.3721	-0.0008
05.11 09:58	9.3691	+0.001
05.11 08:50	9.3659	+0.0012
05.11 07:50	9.363	+0.0005
05.11 06:50	9.3631	+0.0001
05.11 05:50	9.3589	-0.009
05.11 04:50	9.3635	+0.0005
05.11 03:50	9.3455	-0.0185
05.11 02:50	9.3473	-
05.11 01:50	9.3501	-0.0006
05.11 00:50	9.3533	-0.0004
04.11 23:50	9.3455	+0.0043
04.11 22:50	9.3301	-0.0003
04.11 21:50	9.3342	+0.0001
04.11 20:50	9.3311	+0.0072
04.11 19:50	9.33	-
04.11 18:50	9.3305	+0.0027
04.11 17:50	9.3305	+0.0002
04.11 16:50	9.3311	+0.0002
04.11 15:50	9.3302	+0.0023
04.11 14:50	9.3276	-0.0013
04.11 13:50	9.3242	+0.0006
04.11 12:50	9.3252	+0.0001
04.11 11:50	9.3188	+0.0015
04.11 10:50	9.3115	-0.0002
04.11 09:50	9.3108	+0.0013
04.11 08:50	9.3089	-
04.11 07:50	9.3098	-0.0013
04.11 06:50	9.3142	+0.0022
04.11 05:50	9.311	-0.0097
04.11 04:50	9.314	-0.0006
04.11 03:50	9.3135	-0.0001
04.11 02:50	9.3056	-0.0031
04.11 01:50	9.2874	-0.0039
04.11 00:50	9.2826	-0.0003
03.11 23:50	9.2776	+0.0016
03.11 22:50	9.2772	+0.0002
03.11 21:50	9.2775	-0.0005
03.11 20:50	9.2753	-0.0019
03.11 19:50	9.2789	-
03.11 18:50	9.2871	+0.0001
03.11 17:50	9.2938	-0.0018
03.11 16:50	9.3	+0.0003
03.11 15:50	9.2777	+0.0147
03.11 14:50	9.2756	-0.0005
03.11 13:50	9.2788	-0.0009
03.11 12:50	9.2791	+0.0233
03.11 11:50	9.273	+0.0001
03.11 10:50	9.304	-0.0262
03.11 09:50	9.3443	-0.014
03.11 08:50	9.362	+0.0281
03.11 07:50	9.3313	-0.0007
03.11 06:50	9.3347	-0.0009
03.11 05:50	9.3405	-0.0356
03.11 04:50	9.3714	-0.0002
03.11 03:50	9.418	-0.0024
03.11 02:50	9.4266	-0.0147
03.11 01:50	9.4314	+0.0009
03.11 00:50	9.4211	-0.0002
02.11 23:50	9.4099	-0.0001
02.11 22:50	9.4107	+0.0016
02.11 21:50	9.4133	+0.0002
02.11 20:50	9.4061	-0.0005
02.11 19:50	9.4054	-0.006
02.11 18:50	9.4105	+0.0009
02.11 17:50	9.4134	+0.0009
02.11 16:50	9.4072	-0.0138
02.11 15:50	9.4112	+0.0001
02.11 14:50	9.4116	+0.0006
02.11 13:50	9.4086	+0.0068
02.11 12:50	9.4025	+0.0164
02.11 11:50	9.4017	+0.0105
02.11 10:50	9.4175	+0.0005
02.11 09:50	9.4206	+0.0033
02.11 08:50	9.4072	-
02.11 07:50	9.4321	+0.0014
02.11 06:50	9.4166	-0.0002
02.11 05:50	9.4247	-0.0067
02.11 04:50	9.4266	-
02.11 03:50	9.413	-0.0006
02.11 02:50	9.4169

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8159

макс: 9.4714

за месяц:

9.3229

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11.2026	9.36	+0.0091
06.11.2026	9.3509	-0.0115
05.11.2026	9.3624	+0.0363
04.11.2026	9.3261	+0.0179
03.11.2026	9.3082	-0.1057
02.11.2026	9.4139	+0.0045
01.11.2026	9.4094	+0.0122
31.10.2026	9.3972	-0.0469
30.10.2026	9.4441	-0.0273
29.10.2026	9.4714	+0.1111
28.10.2026	9.3603	+0.3127
27.10.2026	9.0476	+0.0083
26.10.2026	9.0393	-0.0085
25.10.2026	9.0478	+0.002
24.10.2026	9.0458	-0.0004
23.10.2026	9.0462	-0.0004
22.10.2026	9.0466	+0.0023
21.10.2026	9.0443	+0.0055
20.10.2026	9.0388	-0.0032
19.10.2026	9.042	-0.0008
18.10.2026	9.0428	+0.0006
17.10.2026	9.0422	-0.0004
16.10.2026	9.0426	+0.0033
15.10.2026	9.0393	+0.0138
14.10.2026	9.0255	+0.1193
13.10.2026	8.9062	+0.0115
12.10.2026	8.8947	-0.0131
11.10.2026	8.9078	+0.0919
10.10.2026	8.8159	-0.0864
09.10.2026	8.9023	-0.0177
08.10.2026	8.92

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8159

макс: 9.7296

за квартал:

9.3229

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11.2026	9.36	+0.0091
06.11.2026	9.3509	-0.0115
05.11.2026	9.3624	+0.0363
04.11.2026	9.3261	+0.0179
03.11.2026	9.3082	-0.1057
02.11.2026	9.4139	+0.0045
01.11.2026	9.4094	+0.0122
31.10.2026	9.3972	-0.0469
30.10.2026	9.4441	-0.0273
29.10.2026	9.4714	+0.1111
28.10.2026	9.3603	+0.3127
27.10.2026	9.0476	+0.0083
26.10.2026	9.0393	-0.0085
25.10.2026	9.0478	+0.002
24.10.2026	9.0458	-0.0004
23.10.2026	9.0462	-0.0004
22.10.2026	9.0466	+0.0023
21.10.2026	9.0443	+0.0055
20.10.2026	9.0388	-0.0032
19.10.2026	9.042	-0.0008
18.10.2026	9.0428	+0.0006
17.10.2026	9.0422	-0.0004
16.10.2026	9.0426	+0.0033
15.10.2026	9.0393	+0.0138
14.10.2026	9.0255	+0.1193
13.10.2026	8.9062	+0.0115
12.10.2026	8.8947	-0.0131
11.10.2026	8.9078	+0.0919
10.10.2026	8.8159	-0.0864
09.10.2026	8.9023	-0.0177
08.10.2026	8.92	+0.0318
07.10.2026	8.8882	-0.0081
06.10.2026	8.8963	-0.0431
05.10.2026	8.9394	-0.0394
04.10.2026	8.9788	-0.0203
03.10.2026	8.9991	+0.0409
02.10.2026	8.9582	+0.0724
01.10.2026	8.8858	-0.1558
30.09.2026	9.0416	+0.0055
29.09.2026	9.0361	-0.0047
28.09.2026	9.0408	+0.0079
27.09.2026	9.0329	+0.1895
25.09.2026	8.8434	-0.0978
24.09.2026	8.9412	-0.0496
23.09.2026	8.9908	+0.0125
22.09.2026	8.9783	+0.0443
21.09.2026	8.934	+0.0096
20.09.2026	8.9244	+0.0269
19.09.2026	8.8975	-0.0024
18.09.2026	8.8999	-0.0356
17.09.2026	8.9355	+0.0609
16.09.2026	8.8746	-0.0421
15.09.2026	8.9167	-0.0819
14.09.2026	8.9986	-0.0632
13.09.2026	9.0618	-0.0608
12.09.2026	9.1226	-0.0008
11.09.2026	9.1234	-0.0723
10.09.2026	9.1957	+0.0042
09.09.2026	9.1915	-0.0217
08.09.2026	9.2132	+0.0057
07.09.2026	9.2075	-0.1378
06.09.2026	9.3453	+0.0761
05.09.2026	9.2692	-0.0276
04.09.2026	9.2968	-0.0353
03.09.2026	9.3321	+0.0353
02.09.2026	9.2968	-0.0975
01.09.2026	9.3943	-0.2371
31.08.2026	9.6314	-0.0101
30.08.2026	9.6415	-0.0036
29.08.2026	9.6451	+0.2054
28.08.2026	9.4397	+0.1188
27.08.2026	9.3209	+0.043
26.08.2026	9.2779	-0.0764
25.08.2026	9.3543	-0.1219
23.08.2026	9.4762	+0.0824
22.08.2026	9.3938	+0.1025
21.08.2026	9.2913	-0.0074
20.08.2026	9.2987	+0.0407
19.08.2026	9.258	-0.2055
18.08.2026	9.4635	+0.0462
17.08.2026	9.4173	+0.1075
16.08.2026	9.3098	+0.4147
15.08.2026	8.8951	-0.3669
14.08.2026	9.262	-0.1666
13.08.2026	9.4286	+0.2581
12.08.2026	9.1705	-0.2874
11.08.2026	9.4579	-0.2041
10.08.2026	9.662	-0.0676
09.08.2026	9.7296

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот