Курсы криптовалют к UNUS SED LEO

Bitcoin 8623.32
Эфириум 250.23
Tether USDt 0.10606
BNB 80.3553
XRP 0.1407
USDC 0.10615
Solana 10.8657
TRON 0.03499
Zcash 139.16
Hyperliquid 8.5746
Dogecoin 0.008475
Monero 63.5712
Chainlink 1.2533
Cardano 0.02184
NEAR Protocol 0.5031
Stellar 0.01833
Bitcoin Cash 30.7985
Decimal 0.04867
Bitway 0.18257

Все криптовалюты » UNUS SED LEO » XDC Network

Курс UNUS SED LEO (LEO) к XDC Network (XDC)

Обновлено: 29.10.2026 02:20:01 UNUS SED LEO


	=
Калькулятор LEO - XDC / Обратный расчет: курс XDC Network к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно xdc network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 266.86

макс: 287.43

за сутки:

286.57

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 02:20	286.57	-0.02
29.10 02:10	286.59	+0.42
29.10 02:00	286.17	-0.01
29.10 01:50	286.18	-0.06
29.10 01:40	286.24	-0.14
29.10 01:30	286.38	-0.03
29.10 01:20	286.41	+0.27
29.10 01:10	286.14	+0.12
29.10 01:03	286.02	-
29.10 01:00	286.02	-0.24
29.10 00:50	286.26	+0.03
29.10 00:40	286.23	+0.12
29.10 00:30	286.11	-0.16
29.10 00:20	286.27	+0.15
29.10 00:10	286.12	-1.2
29.10 00:00	287.32	+0.48
28.10 23:50	286.84	+0.01
28.10 23:40	286.83	-0.6
28.10 23:30	287.43	+1.96
28.10 23:20	285.47	+1.81
28.10 23:10	283.66	-0.19
28.10 23:03	283.85	-0.49
28.10 23:00	284.34	-1.83
28.10 22:50	286.17	-0.3
28.10 22:40	286.47	-0.02
28.10 22:30	286.49	-0.08
28.10 22:20	286.57	+0.09
28.10 22:10	286.48	-0.26
28.10 22:00	286.74	+0.05
28.10 21:50	286.69	+0.37
28.10 21:40	286.32	+0.05
28.10 21:30	286.27	+0.49
28.10 21:20	285.78	-0.02
28.10 21:10	285.8	-0.61
28.10 21:03	286.41	+0.21
28.10 21:00	286.2	+2.68
28.10 20:50	283.52	-2.13
28.10 20:40	285.65	-1.53
28.10 20:30	287.18	+0.1
28.10 20:20	287.08	+0.03
28.10 20:10	287.05	-0.01
28.10 20:00	287.06	-0.28
28.10 19:50	287.34	+0.54
28.10 19:40	286.8	+0.05
28.10 19:30	286.75	+0.36
28.10 19:20	286.39	-0.04
28.10 19:10	286.43	-0.18
28.10 19:03	286.61	+1.55
28.10 19:00	285.06	+1.25
28.10 18:50	283.81	+0.1
28.10 18:40	283.71	+0.06
28.10 18:30	283.65	+0.3
28.10 18:20	283.35	-0.18
28.10 18:10	283.53	+0.08
28.10 18:00	283.45	+1.07
28.10 17:50	282.38	+0.25
28.10 17:40	282.13	+0.16
28.10 17:30	281.97	-0.39
28.10 17:20	282.36	-0.54
28.10 17:10	282.9	+1.38
28.10 17:03	281.52	-0.28
28.10 17:00	281.8	-2.24
28.10 16:50	284.04	-0.43
28.10 16:40	284.47	+3.89
28.10 16:30	280.58	-0.98
28.10 16:20	281.56	+1.46
28.10 16:10	280.1	+0.48
28.10 16:00	279.62	-0.78
28.10 15:50	280.4	-0.12
28.10 15:40	280.52	+0.13
28.10 15:30	280.39	+0.05
28.10 15:20	280.34	+0.28
28.10 15:10	280.06	+0.04
28.10 15:03	280.02	+0.11
28.10 15:00	279.91	+0.02
28.10 14:50	279.89	-0.04
28.10 14:40	279.93	-0.06
28.10 14:30	279.99	+0.43
28.10 14:20	279.56	+0.76
28.10 14:10	278.8	+1.76
28.10 14:00	277.04	-1.88
28.10 13:50	278.92	+1.75
28.10 13:40	277.17	+1.78
28.10 13:30	275.39	+0.21
28.10 13:20	275.18	+0.81
28.10 13:10	274.37	+0.16
28.10 13:03	274.21	+0.01
28.10 13:00	274.2	-2.26
28.10 12:50	276.46	+1.31
28.10 12:40	275.15	-0.07
28.10 12:30	275.22	+1.66
28.10 12:20	273.56	+0.03
28.10 12:10	273.53	+0.31
28.10 12:00	273.22	+0.29
28.10 11:50	272.93	-2.54
28.10 11:40	275.47	+1.57
28.10 11:30	273.9	+1.51
28.10 11:20	272.39	+0.19
28.10 11:10	272.2	-0.15
28.10 11:03	272.35	-0.14
28.10 11:00	272.49	-0.35
28.10 10:50	272.84	+0.26
28.10 10:40	272.58	-0.35
28.10 10:30	272.93	-0.58
28.10 10:20	273.51	+0.37
28.10 10:10	273.14	-0.31
28.10 10:00	273.45	+0.02
28.10 09:50	273.43	+0.01
28.10 09:40	273.42	-0.03
28.10 09:30	273.45	+0.02
28.10 09:20	273.43	-0.56
28.10 09:10	273.99	-0.38
28.10 09:03	274.37	-0.26
28.10 09:00	274.63	-1.26
28.10 08:50	275.89	-1.17
28.10 08:40	277.06	+0.61
28.10 08:30	276.45	-0.22
28.10 08:20	276.67	+0.09
28.10 08:10	276.58	-0.04
28.10 08:00	276.62	+0.11
28.10 07:50	276.51	+0.21
28.10 07:40	276.3	+0.22
28.10 07:30	276.08	+0.4
28.10 07:20	275.68	-0.82
28.10 07:10	276.5	+0.35
28.10 07:03	276.15	-
28.10 07:00	276.15	-0.01
28.10 06:50	276.16	-0.13
28.10 06:40	276.29	-2.41
28.10 06:30	278.7	+0.37
28.10 06:20	278.33	+0.3
28.10 06:10	278.03	-0.2
28.10 06:00	278.23	-0.49
28.10 05:50	278.72	-0.45
28.10 05:40	279.17	+0.11
28.10 05:30	279.06	-0.34
28.10 05:20	279.4	+0.22
28.10 05:10	279.18	-0.21
28.10 05:03	279.39	+0.01
28.10 05:00	279.38	-1.74
28.10 04:50	281.12	+12.18
28.10 04:40	268.94	+0.25
28.10 04:30	268.69	-0.1
28.10 04:20	268.79	-0.24
28.10 04:10	269.03	+0.1
28.10 04:00	268.93	+1.28
28.10 03:50	267.65	+0.79
28.10 03:40	266.86	-0.11
28.10 03:30	266.97	-0.07
28.10 03:20	267.04	-0.05
28.10 03:10	267.09	-1.14
28.10 03:03	268.23	+0.19
28.10 03:00	268.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 255.74

макс: 292.48

за неделю:

286.57

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 02:20	286.57	-0.01
29.10 01:50	286.18	-0.24
29.10 00:50	286.26	+0.48
28.10 23:50	286.84	-1.83
28.10 22:50	286.17	+0.05
28.10 21:50	286.69	+2.68
28.10 20:50	283.52	-0.28
28.10 19:50	287.34	+1.25
28.10 18:50	283.81	+1.07
28.10 17:50	282.38	-2.24
28.10 16:50	284.04	-0.78
28.10 15:50	280.4	+0.02
28.10 14:50	279.89	-1.88
28.10 13:50	278.92	-2.26
28.10 12:50	276.46	+0.29
28.10 11:50	272.93	-0.35
28.10 10:50	272.84	+0.02
28.10 09:50	273.43	-1.26
28.10 08:50	275.89	+0.11
28.10 07:50	276.51	-0.01
28.10 06:50	276.16	-0.49
28.10 05:50	278.72	-1.74
28.10 04:50	281.12	+1.28
28.10 03:50	267.65	-0.02
28.10 02:50	268.06	-0.23
28.10 01:50	268.24	-0.56
28.10 00:50	268.77	+0.5
27.10 23:50	266.33	+0.18
27.10 22:50	266	+0.66
27.10 21:50	265.33	-1.99
27.10 20:50	265.5	+1.33
27.10 19:50	264.43	-0.25
27.10 18:50	261.93	+0.07
27.10 17:50	259.77	+0.02
27.10 16:50	257.05	-0.07
27.10 15:50	255.74	+0.85
27.10 14:50	261.71	+0.61
27.10 13:50	262.67	-0.77
27.10 12:50	264.09	-0.77
27.10 11:50	268.35	+0.06
27.10 10:50	269.81	+0.42
27.10 09:50	268.6	-0.94
27.10 08:50	270.46	+1.04
27.10 07:50	272.63	+0.28
27.10 06:50	270.26	+1.1
27.10 05:50	267.91	-0.48
27.10 04:50	268.45	-0.66
27.10 03:50	270.15	-0.36
27.10 02:50	269.25	-0.11
27.10 01:50	269.45	-0.17
27.10 00:50	268.76	+0.29
26.10 23:50	267.34	+2.65
26.10 22:50	262.31	+0.23
26.10 21:50	267.5	-0.2
26.10 20:50	267.61	-0.38
26.10 19:50	270.7	-1.2
26.10 18:50	271.86	-0.05
26.10 17:50	273.8	+0.29
26.10 16:50	272.42	-0.49
26.10 15:50	272.52	+1.35
26.10 14:50	270.64	+0.58
26.10 13:50	274.71	+0.33
26.10 12:50	270.33	-0.37
26.10 11:50	275.87	-2.69
26.10 10:50	277.47	-1.5
26.10 09:50	282.92	+1.88
26.10 08:50	282.42	-0.59
26.10 07:50	286.72	-0.03
26.10 06:50	291.67	+0.13
26.10 05:50	292.48	-0.95
26.10 04:50	292.22	-0.33
26.10 03:50	291.74	+0.86
26.10 02:50	290.74	+0.17
26.10 01:50	288.41	+0.06
26.10 00:50	288.69	-0.19
25.10 23:50	287.4	+0.19
25.10 22:50	287.46	+0.19
25.10 21:50	287.45	-0.18
25.10 20:50	287.64	-0.3
25.10 19:50	288.41	-0.09
25.10 18:50	286.92	-0.11
25.10 17:50	287.35	-0.07
25.10 16:50	286.16	-1.02
25.10 15:50	285.17	+0.93
25.10 14:50	283.47	-0.03
25.10 13:50	285.45	+1.32
25.10 12:50	281.94	+0.62
25.10 11:50	280.71	-0.15
25.10 10:50	279.52	+0.61
25.10 09:50	278.3	+0.25
25.10 08:50	277.77	+0.98
25.10 07:50	276.28	-0.94
25.10 06:50	275.89	+0.3
25.10 05:50	274.29	-0.03
25.10 04:50	274.48	+0.11
25.10 03:50	274.11	-0.19
25.10 02:50	275.44	-0.41
25.10 01:50	276.05	-0.04
25.10 00:50	275.58	-0.26
24.10 23:50	275.49	-0.07
24.10 22:50	277.03	+0.03
24.10 21:50	277	-0.12
24.10 20:50	277.29	-1.91
24.10 19:50	279.44	+2.91
24.10 18:50	276.33	-0.02
24.10 17:50	274.76	+0.35
24.10 16:50	274.68	+0.42
24.10 15:50	273.33	-0.05
24.10 14:50	272.11	-0.05
24.10 13:50	270.96	-0.21
24.10 12:50	271.81	-0.04
24.10 11:50	272.13	+0.11
24.10 10:50	272.26	-1.19
24.10 09:50	271.87	-1.3
24.10 08:50	271.11	-0.15
24.10 07:50	268.62	+0.4
24.10 06:50	267.99	-0.01
24.10 05:50	268.27	-0.88
24.10 04:50	269.79	+0.73
24.10 03:50	270	-0.66
24.10 02:50	267.82	+1.56
24.10 01:50	261.4	-0.15
24.10 00:50	261.14	-0.5
23.10 23:50	261.68	-0.58
23.10 22:50	261.86	-0.16
23.10 21:50	261.57	-0.11
23.10 20:50	260.11	-0.07
23.10 19:50	259.97	-0.17
23.10 18:50	259.76	-1.62
23.10 17:50	259.27	+0.01
23.10 16:50	258.4	+0.91
23.10 15:50	256.49	-1.85
23.10 14:50	259.81	-1.45
23.10 13:50	259.44	-1.88
23.10 12:50	259.77	-3.52
23.10 11:50	264.32	+0.77
23.10 10:50	264.61	+0.11
23.10 09:50	264.73	+1.62
23.10 08:50	262.12	-1.33
23.10 07:50	266.35	+0.07
23.10 06:50	267.02	+0.37
23.10 05:50	266.42	+0.05
23.10 04:50	266.05	-0.32
23.10 03:50	266.81	+0.02
23.10 02:50	267.3	-0.58
23.10 01:50	267.7	-0.09
23.10 00:50	265.73	+2.01
22.10 23:50	265.83	-
22.10 22:50	265.73	+0.01
22.10 21:50	263.7	+0.28
22.10 20:50	263.42	+2.65
22.10 19:50	262.74	-0.04
22.10 18:50	263.21	+1.52
22.10 17:50	260.09	-0.25
22.10 16:50	261.86	+0.09
22.10 15:50	259.78	+1.16
22.10 14:50	259.07	+0.72
22.10 13:50	257.63	+0.2
22.10 12:50	258.99	-
22.10 11:50	259.15	+0.16
22.10 10:50	260.27	+2.33
22.10 09:50	259.31	-0.97
22.10 08:50	259.54	+1.2
22.10 07:50	259.58	-1.7
22.10 06:50	263.78	+0.54
22.10 05:50	262.33	-1.9
22.10 04:50	258.96	+0.01
22.10 03:50	259.42	+0.41
22.10 02:50	259.19

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 250.52

макс: 292.48

за месяц:

286.57

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10.2026	265.89	-10.07
26.10.2026	275.96	-6.77
25.10.2026	282.73	+9.67
24.10.2026	273.06	+10.7
23.10.2026	262.36	+0.55
22.10.2026	261.81	-3.78
21.10.2026	265.59	-13.63
20.10.2026	279.22	+5.13
19.10.2026	274.09	+1.2
18.10.2026	272.89	+2.75
17.10.2026	270.14	+5.19
16.10.2026	264.95	-0.17
15.10.2026	265.12	+5.46
14.10.2026	259.66	-0.49
13.10.2026	260.15	+6.93
12.10.2026	253.22	-0.33
11.10.2026	253.55	+3.03
10.10.2026	250.52	-8.83
09.10.2026	259.35	-18.09
08.10.2026	277.44	+6.07
07.10.2026	271.37	+9.24
06.10.2026	262.13	-10.7
05.10.2026	272.83	-2.8
04.10.2026	275.63	+7.22
03.10.2026	268.41	+3.31
02.10.2026	265.1	+11.5
01.10.2026	253.6	-11.69
30.09.2026	265.29	+4.22
29.09.2026	261.07	-4.75
28.09.2026	265.82	-21.51
27.09.2026	287.33

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 250.52

макс: 373.68

за квартал:

286.57

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10.2026	265.89	-10.07
26.10.2026	275.96	-6.77
25.10.2026	282.73	+9.67
24.10.2026	273.06	+10.7
23.10.2026	262.36	+0.55
22.10.2026	261.81	-3.78
21.10.2026	265.59	-13.63
20.10.2026	279.22	+5.13
19.10.2026	274.09	+1.2
18.10.2026	272.89	+2.75
17.10.2026	270.14	+5.19
16.10.2026	264.95	-0.17
15.10.2026	265.12	+5.46
14.10.2026	259.66	-0.49
13.10.2026	260.15	+6.93
12.10.2026	253.22	-0.33
11.10.2026	253.55	+3.03
10.10.2026	250.52	-8.83
09.10.2026	259.35	-18.09
08.10.2026	277.44	+6.07
07.10.2026	271.37	+9.24
06.10.2026	262.13	-10.7
05.10.2026	272.83	-2.8
04.10.2026	275.63	+7.22
03.10.2026	268.41	+3.31
02.10.2026	265.1	+11.5
01.10.2026	253.6	-11.69
30.09.2026	265.29	+4.22
29.09.2026	261.07	-4.75
28.09.2026	265.82	-21.51
27.09.2026	287.33	-5.37
25.09.2026	292.7	-8.44
24.09.2026	301.14	+8.77
23.09.2026	292.37	+3.12
22.09.2026	289.25	-16.07
21.09.2026	305.32	-14.63
20.09.2026	319.95	+5.49
19.09.2026	314.46	-7.84
18.09.2026	322.3	-4.26
17.09.2026	326.56	+3.32
16.09.2026	323.24	+10.48
15.09.2026	312.76	-9.41
14.09.2026	322.17	-2.7
13.09.2026	324.87	-1.25
12.09.2026	326.12	+0.81
11.09.2026	325.31	+1.69
10.09.2026	323.62	+3.07
09.09.2026	320.55	+1.41
08.09.2026	319.14	+2.61
07.09.2026	316.53	-16.57
06.09.2026	333.1	-0.16
05.09.2026	333.26	+0.6
04.09.2026	332.66	-1.77
03.09.2026	334.43	-1.06
02.09.2026	335.49	-3.23
01.09.2026	338.72	-9.29
31.08.2026	348.01	-1.38
30.08.2026	349.39	+0.27
29.08.2026	349.12	+10.9
28.08.2026	338.22	+2.73
27.08.2026	335.49	+3.75
26.08.2026	331.74	+10.16
25.08.2026	321.58	-6.73
23.08.2026	328.31	+11.84
22.08.2026	316.47	-1.5
21.08.2026	317.97	-15.15
20.08.2026	333.12	-5.98
19.08.2026	339.1	-13.32
18.08.2026	352.42	+3.07
17.08.2026	349.35	+3.39
16.08.2026	345.96	+14.83
15.08.2026	331.13	-12.79
14.08.2026	343.92	-9.1
13.08.2026	353.02	+10.84
12.08.2026	342.18	-7.25
11.08.2026	349.43	-5.3
10.08.2026	354.73	-6.24
09.08.2026	360.97	-3.19
08.08.2026	364.16	-2.16
07.08.2026	366.32	+1.6
06.08.2026	364.72	-1.03
05.08.2026	365.75	-5.14
04.08.2026	370.89	-2.79
03.08.2026	373.68	+0.54
02.08.2026	373.14	+0.3
01.08.2026	372.84	+1.08
31.07.2026	371.76	+6.74
30.07.2026	365.02	+5.17
29.07.2026	359.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот