Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Plasma

    Курс UNUS SED LEO (LEO) к Plasma (XPL)

    Обновлено: 12.08.2026 21:40:01UNUS SED LEO

    =
    Калькулятор LEO - XPL / Обратный расчет: курс Plasma к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно plasma, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 116.72
      макс: 123.54
      за сутки:
      120.33  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      12.08 21:40120.33-0.19
      12.08 21:30120.52+0.1
      12.08 21:20120.42-0.07
      12.08 21:10120.49-0.02
      12.08 21:03120.51-0.03
      12.08 21:00120.54+0.05
      12.08 20:50120.49-0.06
      12.08 20:40120.55-0.72
      12.08 20:30121.27+0.17
      12.08 20:20121.1+0.01
      12.08 20:10121.09+0.21
      12.08 20:00120.88-0.01
      12.08 19:50120.89+0.18
      12.08 19:40120.71+0.38
      12.08 19:30120.33-0.77
      12.08 19:20121.1-0.41
      12.08 19:10121.51+0.03
      12.08 19:03121.48-0.06
      12.08 19:00121.54-0.1
      12.08 18:50121.64+0.22
      12.08 18:40121.42-0.25
      12.08 18:30121.67+0.25
      12.08 18:20121.42+0.09
      12.08 18:10121.33-0.72
      12.08 18:00122.05+0.02
      12.08 17:50122.03+0.25
      12.08 17:40121.78-0.04
      12.08 17:30121.82-0.25
      12.08 17:20122.07+0.24
      12.08 17:10121.83-0.11
      12.08 17:03121.94+0.15
      12.08 17:00121.79+0.4
      12.08 16:50121.39+0.29
      12.08 16:40121.1+0.24
      12.08 16:30120.86-0.2
      12.08 16:20121.06-0.12
      12.08 16:10121.18-0.06
      12.08 16:00121.24+0.02
      12.08 15:50121.22-0.38
      12.08 15:40121.6+0.45
      12.08 15:30121.15-0.41
      12.08 15:20121.56+0.4
      12.08 15:10121.16+0.12
      12.08 15:03121.04+0.02
      12.08 15:00121.02+0.13
      12.08 14:50120.89-0.1
      12.08 14:40120.99+0.12
      12.08 14:30120.87+0.23
      12.08 14:20120.64-0.04
      12.08 14:10120.68+0.13
      12.08 14:00120.55-0.17
      12.08 13:50120.72+0.04
      12.08 13:40120.68-0.27
      12.08 13:30120.95+0.81
      12.08 13:20120.14-0.07
      12.08 13:10120.21+0.05
      12.08 13:03120.16-
      12.08 13:00120.16+0.07
      12.08 12:50120.09+0.12
      12.08 12:40119.97+0.09
      12.08 12:30119.88-0.65
      12.08 12:20120.53-0.36
      12.08 12:10120.89+0.13
      12.08 12:00120.76+0.33
      12.08 11:50120.43+0.51
      12.08 11:40119.92+0.11
      12.08 11:30119.81-0.07
      12.08 11:20119.88-0.02
      12.08 11:10119.9-0.18
      12.08 11:03120.08-0.01
      12.08 11:00120.09-0.43
      12.08 10:50120.52+0.19
      12.08 10:40120.33+0.35
      12.08 10:30119.98-0.57
      12.08 10:20120.55+0.18
      12.08 10:10120.37-0.15
      12.08 10:00120.52-0.01
      12.08 09:50120.53-0.14
      12.08 09:40120.67+1.59
      12.08 09:30119.08-
      12.08 09:20119.08+0.17
      12.08 09:10118.91-0.07
      12.08 09:03118.98-0.02
      12.08 09:00119+0.03
      12.08 08:50118.97-0.12
      12.08 08:40119.09-0.01
      12.08 08:30119.1+0.33
      12.08 08:20118.77-0.25
      12.08 08:10119.02+0.25
      12.08 08:00118.77+0.06
      12.08 07:50118.71-0.32
      12.08 07:40119.03+0.55
      12.08 07:30118.48-0.01
      12.08 07:20118.49+0.04
      12.08 07:10118.45+0.07
      12.08 07:03118.38-0.08
      12.08 07:00118.46+0.08
      12.08 06:50118.38+0.18
      12.08 06:40118.2-0.04
      12.08 06:30118.24+0.2
      12.08 06:20118.04-0.28
      12.08 06:10118.32-0.03
      12.08 06:00118.35+0.15
      12.08 05:50118.2+0.4
      12.08 05:40117.8-0.1
      12.08 05:30117.9+0.24
      12.08 05:20117.66-0.09
      12.08 05:10117.75+1.03
      12.08 05:03116.72-0.19
      12.08 05:00116.91-3.54
      12.08 04:50120.45-0.46
      12.08 04:40120.91-0.07
      12.08 04:30120.98+0.56
      12.08 04:20120.42-0.06
      12.08 04:10120.48-0.06
      12.08 04:00120.54+0.13
      12.08 03:50120.41+0.31
      12.08 03:40120.1+0.4
      12.08 03:30119.7-0.05
      12.08 03:20119.75-0.15
      12.08 03:10119.9-0.01
      12.08 03:03119.91-
      12.08 03:00119.91+0.3
      12.08 02:50119.61+0.03
      12.08 02:40119.58+0.47
      12.08 02:30119.11-0.72
      12.08 02:20119.83+0.19
      12.08 02:10119.64+0.39
      12.08 02:00119.25-0.18
      12.08 01:50119.43+0.16
      12.08 01:40119.27-0.01
      12.08 01:30119.28+0.03
      12.08 01:20119.25+0.06
      12.08 01:10119.19-0.68
      12.08 01:03119.87-0.03
      12.08 01:00119.9+0.07
      12.08 00:50119.83-0.38
      12.08 00:40120.21+0.05
      12.08 00:30120.16-0.08
      12.08 00:20120.24+0.16
      12.08 00:10120.08+0.11
      12.08 00:00119.97+0.01
      11.08 23:50119.96+0.74
      11.08 23:40119.22+0.23
      11.08 23:30118.99-0.09
      11.08 23:20119.08-0.89
      11.08 23:10119.97-0.31
      11.08 23:03120.28-0.07
      11.08 23:00120.35-0.45
      11.08 22:50120.8-1.26
      11.08 22:40122.06-0.19
      11.08 22:30122.25-1.29
      11.08 22:20123.54+0.09
      11.08 22:10123.45+0.01
      11.08 22:00123.44
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 116.72
      макс: 134.29
      за неделю:
        120.33

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      12.08 21:40120.33+0.05
      12.08 20:50120.49-0.01
      12.08 19:50120.89-0.1
      12.08 18:50121.64+0.02
      12.08 17:50122.03+0.4
      12.08 16:50121.39+0.02
      12.08 15:50121.22+0.13
      12.08 14:50120.89-0.17
      12.08 13:50120.72+0.07
      12.08 12:50120.09+0.33
      12.08 11:50120.43-0.43
      12.08 10:50120.52-0.01
      12.08 09:50120.53+0.03
      12.08 08:50118.97+0.06
      12.08 07:50118.71+0.08
      12.08 06:50118.38+0.15
      12.08 05:50118.2-3.54
      12.08 04:50120.45+0.13
      12.08 03:50120.41+0.3
      12.08 02:50119.61-0.18
      12.08 01:50119.43+0.07
      12.08 00:50119.83+0.01
      11.08 23:50119.96-0.45
      11.08 22:50120.8+0.15
      11.08 21:50123.29+0.07
      11.08 20:50123.49+0.09
      11.08 19:50123.78+0.46
      11.08 18:50123.86+0.56
      11.08 17:50120.75+0.27
      11.08 16:50119.96+0.04
      11.08 15:50120.4-0.18
      11.08 14:50119.28-0.06
      11.08 13:50119.65+0.35
      11.08 12:50118.63-0.42
      11.08 11:50120.35+0.24
      11.08 10:50119.87+0.75
      11.08 09:50119.03+0.25
      11.08 08:50118.72-0.38
      11.08 07:50118.85-0.23
      11.08 06:50118.12+0.02
      11.08 05:50118.13-0.98
      11.08 04:50119.6-0.26
      11.08 03:50121.15-1.33
      11.08 02:50123.44-0.26
      11.08 01:50124.38+0.13
      11.08 00:50123.93+0.26
      10.08 23:50123.67+0.94
      10.08 22:50122.64+0.12
      10.08 21:50122.61+0.36
      10.08 20:50121.94-0.04
      10.08 19:50122.58-0.69
      10.08 18:50121.16+0.37
      10.08 17:50121.07+0.73
      10.08 16:50121.72+0.74
      10.08 15:50121.77-0.19
      10.08 14:50121.35-0.39
      10.08 13:50121.57-0.14
      10.08 12:50121.98-0.54
      10.08 11:50120.94-0.34
      10.08 10:50121.18-0.56
      10.08 09:50121.89-0.61
      10.08 08:50122.12+0.13
      10.08 07:50122.8+0.35
      10.08 06:50122.77-0.05
      10.08 05:50122.74-0.55
      10.08 04:50124.15-0.79
      10.08 03:50125.55+0.32
      10.08 02:50126.68+0.22
      10.08 01:50125.18+0.18
      10.08 00:50123.96+0.21
      09.08 23:50123.34+0.07
      09.08 22:50123.64-0.36
      09.08 21:50124.32-0.36
      09.08 20:50124.58+0.26
      09.08 19:50124.57-0.02
      09.08 18:50124.34-0.31
      09.08 17:50125.27-0.82
      09.08 16:50125.75+0.08
      09.08 15:50125.69+0.26
      09.08 14:50127.04-0.12
      09.08 13:50127.61-0.44
      09.08 12:50127.47-0.03
      09.08 11:50128.32-0.01
      09.08 10:50127.86+0.11
      09.08 09:50127.38-0.24
      09.08 08:50128.52+0.2
      09.08 07:50127.83+0.22
      09.08 06:50127.95+0.17
      09.08 05:50127.86-0.31
      09.08 04:50127.91+0.26
      09.08 03:50127.05+0.14
      09.08 02:50127.31-0.13
      09.08 01:50127.32-0.01
      09.08 00:50126.75-0.06
      08.08 23:50125.99-0.21
      08.08 22:50126.38-0.23
      08.08 21:50126.36-0.06
      08.08 20:50126.69+0.13
      08.08 19:50126.17-0.15
      08.08 18:50125.96-0.23
      08.08 17:50126.09-0.06
      08.08 16:50127.09+0.03
      08.08 15:50128.05-0.06
      08.08 14:50128.13-0.2
      08.08 13:50128.29-0.09
      08.08 12:50128.37+0.05
      08.08 11:50128.26-0.07
      08.08 10:50128.4+0.13
      08.08 09:50128.46+0.03
      08.08 08:50128.43+0.18
      08.08 07:50128.34-0.1
      08.08 06:50128.6-0.01
      08.08 05:50128.97+0.48
      08.08 04:50128.41-0.18
      08.08 03:50129.05-0.02
      08.08 02:50128.73-0.14
      08.08 01:50128.71+0.24
      08.08 00:50128.12-0.24
      07.08 23:50128.05+0.03
      07.08 22:50127.63+0.11
      07.08 21:50128.61+0.42
      07.08 20:50128.99+0.26
      07.08 19:50128.86+0.11
      07.08 18:50128.63+0.86
      07.08 17:50128.79+0.6
      07.08 16:50127.38-0.08
      07.08 15:50127.91+0.04
      07.08 14:50127.5+0.13
      07.08 13:50128.4+0.28
      07.08 12:50126.14+0.72
      07.08 11:50125.23+0.45
      07.08 10:50124.86-0.2
      07.08 09:50122.88-0.25
      07.08 08:50124-0.37
      07.08 07:50127.28+0.43
      07.08 06:50127.12-0.23
      07.08 05:50127.35-0.3
      07.08 04:50127.55-0.19
      07.08 03:50128.13-0.17
      07.08 02:50130.27-0.92
      07.08 01:50129.97-
      07.08 00:50129.01+0.08
      06.08 23:50129.27-0.86
      06.08 22:50129.04+0.63
      06.08 21:50130.54-0.56
      06.08 20:50129.53-0.09
      06.08 19:50130.89-0.04
      06.08 18:50130.91-0.55
      06.08 17:50131.55-0.02
      06.08 16:50132.47+0.16
      06.08 15:50132.72+0.12
      06.08 14:53132.17+0.33
      06.08 13:50132.72+0.05
      06.08 12:50133.84+0.06
      06.08 11:50134.29-0.31
      06.08 10:50132.52+0.02
      06.08 09:50132.42-
      06.08 08:50131.76-0.07
      06.08 07:50132.32+0.29
      06.08 06:50132.34-0.17
      06.08 05:50129.13-0.14
      06.08 04:50129.41-0.38
      06.08 03:50128.95-0.1
      06.08 02:50130.29-0.29
      06.08 01:50130.42-0.28
      06.08 00:50130.12-0.05
      05.08 23:50128.34+1.32
      05.08 22:50126.92+0.25
      05.08 21:50126.73
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 104.44
      макс: 134.29
      за месяц:
      120.33  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      11.08.2026120.26-2.23
      10.08.2026122.49-3.68
      09.08.2026126.17-1.37
      08.08.2026127.54+0.16
      07.08.2026127.38-3.83
      06.08.2026131.21+5.46
      05.08.2026125.75-0.1
      04.08.2026125.85-2.85
      03.08.2026128.7+1.13
      02.08.2026127.57-2.14
      01.08.2026129.71+1.61
      31.07.2026128.1-0.18
      30.07.2026128.28+5
      29.07.2026123.28+3.94
      28.07.2026119.34+3.86
      27.07.2026115.48-1.85
      26.07.2026117.33+0.52
      25.07.2026116.81+3.1
      24.07.2026113.71-3.36
      23.07.2026117.07+1.57
      22.07.2026115.5+0.87
      21.07.2026114.63-1.38
      20.07.2026116.01-4.44
      19.07.2026120.45+2.84
      18.07.2026117.61+3.8
      17.07.2026113.81+1.42
      16.07.2026112.39+7.06
      15.07.2026105.33+0.89
      14.07.2026104.44-2.5
      13.07.2026106.94+2.35
      12.07.2026104.59
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 83.9576
      макс: 148.67
      за квартал:
      120.33  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      11.08.2026120.26-2.23
      10.08.2026122.49-3.68
      09.08.2026126.17-1.37
      08.08.2026127.54+0.16
      07.08.2026127.38-3.83
      06.08.2026131.21+5.46
      05.08.2026125.75-0.1
      04.08.2026125.85-2.85
      03.08.2026128.7+1.13
      02.08.2026127.57-2.14
      01.08.2026129.71+1.61
      31.07.2026128.1-0.18
      30.07.2026128.28+5
      29.07.2026123.28+3.94
      28.07.2026119.34+3.86
      27.07.2026115.48-1.85
      26.07.2026117.33+0.52
      25.07.2026116.81+3.1
      24.07.2026113.71-3.36
      23.07.2026117.07+1.57
      22.07.2026115.5+0.87
      21.07.2026114.63-1.38
      20.07.2026116.01-4.44
      19.07.2026120.45+2.84
      18.07.2026117.61+3.8
      17.07.2026113.81+1.42
      16.07.2026112.39+7.06
      15.07.2026105.33+0.89
      14.07.2026104.44-2.5
      13.07.2026106.94+2.35
      12.07.2026104.59+1.4
      11.07.2026103.19+1.18
      10.07.2026102.01-0.45
      09.07.2026102.46+0.49
      08.07.2026101.97+13.1413
      07.07.202688.8287+2.1037
      06.07.202686.725+0.3753
      05.07.202686.3497+2.3921
      04.07.202683.9576-4.0626
      03.07.202688.0202-9.7683
      02.07.202697.7885-4.3915
      01.07.2026102.18+2.7879
      30.06.202699.3921+4.5134
      29.06.202694.8787-0.9044
      28.06.202695.7831+6.4135
      27.06.202689.3696-0.8136
      26.06.202690.1832-8.2076
      25.06.202698.3908-8.6092
      24.06.2026107-2.76
      23.06.2026109.76+2.22
      22.06.2026107.54+4.58
      21.06.2026102.96+3.761
      20.06.202699.199+0.9811
      19.06.202698.2179+4.3972
      18.06.202693.8207+1.4183
      17.06.202692.4024-11.5676
      16.06.2026103.97-3.05
      15.06.2026107.02-3.18
      14.06.2026110.2-0.03
      13.06.2026110.23-1.24
      12.06.2026111.47-32.61
      11.06.2026144.08-4.59
      10.06.2026148.67+10.38
      09.06.2026138.29+2.46
      08.06.2026135.83-2.84
      07.06.2026138.67-8.05
      06.06.2026146.72+12.34
      05.06.2026134.38+20.22
      04.06.2026114.16+5.36
      03.06.2026108.8-1.43
      02.06.2026110.23-0.46
      01.06.2026110.69+0.14
      31.05.2026110.55+1.79
      30.05.2026108.76+2.76
      29.05.2026106-8.67
      28.05.2026114.67+0.31
      27.05.2026114.36-0.74
      26.05.2026115.1-4.23
      25.05.2026119.33-2.59
      24.05.2026121.92+0.49
      23.05.2026121.43+7.58
      22.05.2026113.85-0.11
      21.05.2026113.96-4.67
      20.05.2026118.63-3.1
      19.05.2026121.73+0.16
      18.05.2026121.57+4.96
      17.05.2026116.61+1.55
      16.05.2026115.06+4.18
      15.05.2026110.88+5.03
      14.05.2026105.85+2.2
      13.05.2026103.65

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.