Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Hyperliquid

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Hyperliquid (HYPE)

    Обновлено: 23.09.2026 15:30:01

    =
    Калькулятор USDon - HYPE / Обратный расчет: курс Hyperliquid к U.S. Dollar Tokenized Currency (Ondo)
    0
    10010

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно hyperliquid, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01021
      макс: 0.01064
      за сутки:
      0.01051  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      23.09 15:300.01051+1.0E-5
      23.09 15:200.0105-
      23.09 15:100.0105-
      23.09 15:030.0105+1.0E-5
      23.09 15:000.01049-2.0E-5
      23.09 14:500.01051+1.0E-5
      23.09 14:400.0105+1.0E-5
      23.09 14:300.01049+5.0E-5
      23.09 14:200.01044+1.0E-5
      23.09 14:100.01043-
      23.09 14:000.01043-1.0E-5
      23.09 13:500.01044-3.0E-5
      23.09 13:400.01047-2.0E-5
      23.09 13:300.01049+2.0E-5
      23.09 13:200.01047+2.0E-5
      23.09 13:100.01045-
      23.09 13:030.01045-
      23.09 13:000.01045+1.0E-5
      23.09 12:500.01044-
      23.09 12:400.01044+3.0E-5
      23.09 12:300.01041-
      23.09 12:200.01041-3.0E-5
      23.09 12:100.01044-1.0E-5
      23.09 12:000.01045+6.0E-5
      23.09 11:500.01039-
      23.09 11:400.01039+1.0E-5
      23.09 11:300.01038-
      23.09 11:200.01038-1.0E-5
      23.09 11:100.01039+3.0E-5
      23.09 11:030.01036-
      23.09 11:000.01036+4.0E-5
      23.09 10:500.01032+1.0E-5
      23.09 10:400.01031+3.0E-5
      23.09 10:300.01028-
      23.09 10:200.01028-2.0E-5
      23.09 10:100.0103+1.0E-5
      23.09 10:000.01029+2.0E-5
      23.09 09:500.01027+1.0E-5
      23.09 09:400.01026+1.0E-5
      23.09 09:300.01025-2.0E-5
      23.09 09:200.01027-
      23.09 09:100.01027+1.0E-5
      23.09 09:030.01026-
      23.09 09:000.01026+3.0E-5
      23.09 08:500.01023-
      23.09 08:400.01023-
      23.09 08:300.01023+2.0E-5
      23.09 08:200.01021-6.0E-5
      23.09 08:100.01027+2.0E-5
      23.09 08:000.01025-
      23.09 07:500.01025-2.0E-5
      23.09 07:400.01027-3.0E-5
      23.09 07:300.0103-2.0E-5
      23.09 07:200.01032-
      23.09 07:100.01032-
      23.09 07:030.01032-
      23.09 07:000.01032+2.0E-5
      23.09 06:500.0103-
      23.09 06:400.0103-
      23.09 06:300.0103-
      23.09 06:200.0103-1.0E-5
      23.09 06:100.01031+1.0E-5
      23.09 06:000.0103-
      23.09 05:500.0103-1.0E-5
      23.09 05:400.01031-1.0E-5
      23.09 05:300.01032-1.0E-5
      23.09 05:200.01033-
      23.09 05:100.01033+3.0E-5
      23.09 05:030.0103-1.0E-5
      23.09 05:000.01031-1.0E-5
      23.09 04:500.01032+3.0E-5
      23.09 04:400.01029-
      23.09 04:300.01029+1.0E-5
      23.09 04:200.01028+1.0E-5
      23.09 04:100.01027+2.0E-5
      23.09 04:000.01025-
      23.09 03:500.01025+1.0E-5
      23.09 03:400.01024-
      23.09 03:300.01024-1.0E-5
      23.09 03:200.01025-4.0E-5
      23.09 03:100.01029-
      23.09 03:030.01029-
      23.09 03:000.01029-
      23.09 02:500.01029-3.0E-5
      23.09 02:400.01032+2.0E-5
      23.09 02:300.0103+7.0E-5
      23.09 02:200.01023-1.0E-5
      23.09 02:100.01024-5.0E-5
      23.09 02:000.01029-
      23.09 01:500.01029-
      23.09 01:400.01029-1.0E-5
      23.09 01:300.0103-4.0E-5
      23.09 01:200.01034+6.0E-5
      23.09 01:100.01028+1.0E-5
      23.09 01:030.01027-
      23.09 01:000.01027-2.0E-5
      23.09 00:500.01029-4.0E-5
      23.09 00:400.01033-2.0E-5
      23.09 00:300.01035-3.0E-5
      23.09 00:200.01038+3.0E-5
      23.09 00:100.01035-
      23.09 00:000.01035-1.0E-5
      22.09 23:500.01036-3.0E-5
      22.09 23:400.01039-2.0E-5
      22.09 23:300.01041-2.0E-5
      22.09 23:200.01043+3.0E-5
      22.09 23:100.0104+1.0E-5
      22.09 23:030.01039-1.0E-5
      22.09 23:000.0104+3.0E-5
      22.09 22:500.01037+1.0E-5
      22.09 22:400.01036+3.0E-5
      22.09 22:300.01033-2.0E-5
      22.09 22:200.01035-1.0E-5
      22.09 22:100.01036-
      22.09 22:000.01036+1.0E-5
      22.09 21:500.01035-4.0E-5
      22.09 21:400.01039+2.0E-5
      22.09 21:300.01037+2.0E-5
      22.09 21:200.01035+1.0E-5
      22.09 21:100.01034+2.0E-5
      22.09 21:030.01032-1.0E-5
      22.09 21:000.01033-3.0E-5
      22.09 20:500.01036+3.0E-5
      22.09 20:400.01033-2.0E-5
      22.09 20:300.01035-2.0E-5
      22.09 20:200.01037-0.0001
      22.09 20:100.01047+1.0E-5
      22.09 20:000.01046-3.0E-5
      22.09 19:500.01049-3.0E-5
      22.09 19:400.01052-3.0E-5
      22.09 19:300.01055-1.0E-5
      22.09 19:200.01056+2.0E-5
      22.09 19:100.01054+1.0E-5
      22.09 19:030.01053-
      22.09 19:000.01053+3.0E-5
      22.09 18:500.0105-2.0E-5
      22.09 18:400.01052+1.0E-5
      22.09 18:300.01051-2.0E-5
      22.09 18:200.01053-3.0E-5
      22.09 18:100.01056-1.0E-5
      22.09 18:000.01057-7.0E-5
      22.09 17:500.01064+1.0E-5
      22.09 17:400.01063+7.0E-5
      22.09 17:300.01056+8.0E-5
      22.09 17:200.01048-
      22.09 17:100.01048+2.0E-5
      22.09 17:030.01046-2.0E-5
      22.09 17:000.01048+1.0E-5
      22.09 16:500.01047-3.0E-5
      22.09 16:400.0105-3.0E-5
      22.09 16:300.01053+6.0E-5
      22.09 16:200.01047+4.0E-5
      22.09 16:100.01043-1.0E-5
      22.09 16:000.01044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01021
      макс: 0.0128
      за неделю:
        0.01051

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      23.09 15:300.01051-2.0E-5
      23.09 14:500.01051-1.0E-5
      23.09 13:500.01044+1.0E-5
      23.09 12:500.01044+6.0E-5
      23.09 11:500.01039+4.0E-5
      23.09 10:500.01032+2.0E-5
      23.09 09:500.01027+3.0E-5
      23.09 08:500.01023-
      23.09 07:500.01025+2.0E-5
      23.09 06:500.0103-
      23.09 05:500.0103-1.0E-5
      23.09 04:500.01032-
      23.09 03:500.01025-
      23.09 02:500.01029-
      23.09 01:500.01029-2.0E-5
      23.09 00:500.01029-1.0E-5
      22.09 23:500.01036+3.0E-5
      22.09 22:500.01037+1.0E-5
      22.09 21:500.01035-3.0E-5
      22.09 20:500.01036-3.0E-5
      22.09 19:500.01049+3.0E-5
      22.09 18:500.0105-7.0E-5
      22.09 17:500.01064+1.0E-5
      22.09 16:500.01047-
      22.09 15:500.01044+1.0E-5
      22.09 14:500.01047-
      22.09 13:500.0105-2.0E-5
      22.09 12:500.01053-
      22.09 11:500.01051-1.0E-5
      22.09 10:500.01059-
      22.09 09:500.01061-
      22.09 08:500.01061-3.0E-5
      22.09 07:500.01074-
      22.09 06:500.01077+8.0E-5
      22.09 05:500.01072+3.0E-5
      22.09 04:500.01068+5.0E-5
      22.09 03:500.01063-1.0E-5
      22.09 02:500.01065-4.0E-5
      22.09 01:500.01072+2.0E-5
      22.09 00:500.0107-1.0E-5
      21.09 23:500.01071+2.0E-5
      21.09 22:500.0107-2.0E-5
      21.09 21:500.01077+7.0E-5
      21.09 20:500.01078-1.0E-5
      21.09 19:500.01072-
      21.09 18:500.01071-1.0E-5
      21.09 17:500.01063-
      21.09 16:500.01053+1.0E-5
      21.09 15:500.01048+2.0E-5
      21.09 14:500.01044-
      21.09 13:500.01048+5.0E-5
      21.09 12:500.01048-4.0E-5
      21.09 11:500.01053-1.0E-5
      21.09 10:500.01064-2.0E-5
      21.09 09:500.01066+1.0E-5
      21.09 08:500.01064-
      21.09 07:500.01063-
      21.09 06:500.0107+2.0E-5
      21.09 05:500.01071+8.0E-5
      21.09 04:500.01071+1.0E-5
      21.09 03:500.0106+2.0E-5
      21.09 02:500.01066-3.0E-5
      21.09 01:500.01069-2.0E-5
      21.09 00:500.0108+1.0E-5
      20.09 23:500.01077-
      20.09 22:500.01072-
      20.09 21:500.01077+3.0E-5
      20.09 20:500.01077+1.0E-5
      20.09 19:500.01074-5.0E-5
      20.09 18:500.01091-
      20.09 17:500.01098-2.0E-5
      20.09 16:500.01101-1.0E-5
      20.09 15:500.01098-1.0E-5
      20.09 14:500.01095-
      20.09 13:500.011+3.0E-5
      20.09 12:500.01097-1.0E-5
      20.09 11:500.01106+3.0E-5
      20.09 10:500.01095-1.0E-5
      20.09 09:500.01099+1.0E-5
      20.09 08:500.01098-3.0E-5
      20.09 07:500.01102-4.0E-5
      20.09 06:500.01102+7.0E-5
      20.09 05:500.01102-1.0E-5
      20.09 04:500.01092+1.0E-5
      20.09 03:500.01084-3.0E-5
      20.09 02:500.01087-1.0E-5
      20.09 01:500.01093-
      20.09 00:500.01095+3.0E-5
      19.09 23:500.01088+3.0E-5
      19.09 22:500.01082-
      19.09 21:500.01083+1.0E-5
      19.09 20:500.01082-2.0E-5
      19.09 19:500.01076-
      19.09 18:500.01076+1.0E-5
      19.09 17:500.01075-1.0E-5
      19.09 16:500.0108+2.0E-5
      19.09 15:500.0108-1.0E-5
      19.09 14:500.01084+4.0E-5
      19.09 13:500.01087+2.0E-5
      19.09 12:500.01085+5.0E-5
      19.09 11:500.01079-
      19.09 10:500.01075-2.0E-5
      19.09 09:500.01078-1.0E-5
      19.09 08:500.01087-3.0E-5
      19.09 07:500.01085+1.0E-5
      19.09 06:500.01066-5.0E-5
      19.09 05:500.01065-1.0E-5
      19.09 04:500.01074-4.0E-5
      19.09 03:500.01076+4.0E-5
      19.09 02:500.01079-2.0E-5
      19.09 01:500.01083+1.0E-5
      19.09 00:500.01092+1.0E-5
      18.09 23:500.01089-5.0E-5
      18.09 22:500.01089-1.0E-5
      18.09 21:500.01098-1.0E-5
      18.09 20:500.01098+5.0E-5
      18.09 19:500.01094-2.0E-5
      18.09 18:500.01096+1.0E-5
      18.09 17:500.01084+9.0E-5
      18.09 16:500.01094+5.0E-5
      18.09 15:500.01095+4.0E-5
      18.09 14:500.01107+1.0E-5
      18.09 13:500.01104-2.0E-5
      18.09 12:500.01126-2.0E-5
      18.09 11:500.01131+1.0E-5
      18.09 10:500.01131+2.0E-5
      18.09 09:500.01137-3.0E-5
      18.09 08:500.01143-7.0E-5
      18.09 07:500.01153-4.0E-5
      18.09 06:500.01154+1.0E-5
      18.09 05:500.01159-3.0E-5
      18.09 04:500.01155-5.0E-5
      18.09 03:500.01164-2.0E-5
      18.09 02:500.01178-
      18.09 01:500.01192-
      18.09 00:500.01201-2.0E-5
      17.09 23:500.01204+1.0E-5
      17.09 22:500.01201+1.0E-5
      17.09 21:500.01219-2.0E-5
      17.09 20:500.01214-3.0E-5
      17.09 19:500.0122-2.0E-5
      17.09 18:500.01213+4.0E-5
      17.09 17:500.01209+2.0E-5
      17.09 16:500.01216-5.0E-5
      17.09 15:500.01246-3.0E-5
      17.09 14:500.01258-1.0E-5
      17.09 13:500.01255+6.0E-5
      17.09 12:500.01244-2.0E-5
      17.09 11:500.01247-1.0E-5
      17.09 10:500.01259+1.0E-5
      17.09 09:500.01261-
      17.09 08:500.01268+1.0E-5
      17.09 07:500.01262-
      17.09 06:500.01261-3.0E-5
      17.09 05:500.01262+3.0E-5
      17.09 04:500.01263-
      17.09 03:500.01278-
      17.09 02:500.01277+5.0E-5
      17.09 01:500.0128-5.0E-5
      17.09 00:500.0128-1.0E-5
      16.09 23:500.01272+1.0E-5
      16.09 22:500.01269+0.00013
      16.09 21:500.01256-4.0E-5
      16.09 20:500.0128+1.0E-5
      16.09 19:500.01267+3.0E-5
      16.09 18:500.01269+5.0E-5
      16.09 17:500.01277-5.0E-5
      16.09 16:500.01275-2.0E-5
      16.09 15:500.01272
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 0.01021
      макс: 0.01281
      за месяц:
        0.01051
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      22.09.20260.01052-0.00012
      21.09.20260.01064-0.00026
      20.09.20260.0109+9.0E-5
      19.09.20260.01081-0.00035
      18.09.20260.01116-0.00119
      17.09.20260.01235-0.00046
      16.09.20260.01281+7.0E-5
      15.09.20260.01274+0.00024
      14.09.20260.0125-0.00025
      13.09.20260.01275+0.00018
      12.09.20260.01257+0.00012
      11.09.20260.01245+0.00025
      10.09.20260.0122+0.00053
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00012
      04.09.20260.01166-0.00036
      03.09.20260.01202-0.00018
      02.09.20260.0122+0.00019
      01.09.20260.01201-0.00018
      31.08.20260.01219+0.00014
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+9.0E-5
      27.08.20260.01203-0.00023
      26.08.20260.01226-0.00027
      25.08.20260.01253+1.0E-5
      23.08.20260.01252
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 0.01021
      макс: 0.01916
      за квартал:
        0.01051
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      22.09.20260.01052-0.00012
      21.09.20260.01064-0.00026
      20.09.20260.0109+9.0E-5
      19.09.20260.01081-0.00035
      18.09.20260.01116-0.00119
      17.09.20260.01235-0.00046
      16.09.20260.01281+7.0E-5
      15.09.20260.01274+0.00024
      14.09.20260.0125-0.00025
      13.09.20260.01275+0.00018
      12.09.20260.01257+0.00012
      11.09.20260.01245+0.00025
      10.09.20260.0122+0.00053
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00012
      04.09.20260.01166-0.00036
      03.09.20260.01202-0.00018
      02.09.20260.0122+0.00019
      01.09.20260.01201-0.00018
      31.08.20260.01219+0.00014
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+9.0E-5
      27.08.20260.01203-0.00023
      26.08.20260.01226-0.00027
      25.08.20260.01253+1.0E-5
      23.08.20260.01252-0.00023
      22.08.20260.01275-0.00064
      21.08.20260.01339-0.00049
      20.08.20260.01388-0.00239
      19.08.20260.01627-0.00061
      18.08.20260.01688-7.0E-5
      17.08.20260.01695-0.00049
      16.08.20260.01744-0.00024
      15.08.20260.01768-6.0E-5
      14.08.20260.01774+0.00028
      13.08.20260.01746-0.00055
      12.08.20260.01801-0.00023
      11.08.20260.01824-5.0E-5
      10.08.20260.01829-
      09.08.20260.01829-2.0E-5
      08.08.20260.01831+0.00029
      07.08.20260.01802+0.00018
      06.08.20260.01784+0.00026
      05.08.20260.01758-0.00062
      04.08.20260.0182-0.00057
      03.08.20260.01877-0.00038
      02.08.20260.01915-1.0E-5
      01.08.20260.01916+0.00078
      31.07.20260.01838-3.0E-5
      30.07.20260.01841+9.0E-5
      29.07.20260.01832+0.00023
      28.07.20260.01809+0.00104
      27.07.20260.01705+7.0E-5
      26.07.20260.01698-0.00035
      25.07.20260.01733+0.00018
      24.07.20260.01715+0.00014
      23.07.20260.01701+0.00012
      22.07.20260.01689+0.00076
      21.07.20260.01613-0.00018
      20.07.20260.01631-9.0E-5
      19.07.20260.0164-0.00041
      18.07.20260.01681+0.00015
      17.07.20260.01666+0.00121
      16.07.20260.01545+0.0006
      15.07.20260.01485-0.00067
      14.07.20260.01552+6.0E-5
      13.07.20260.01546+0.00061
      12.07.20260.01485-5.0E-5
      11.07.20260.0149+0.00019
      10.07.20260.01471-0.0001
      09.07.20260.01481+5.0E-5
      08.07.20260.01476+0.00065
      07.07.20260.01411+1.0E-5
      06.07.20260.0141-0.0003
      05.07.20260.0144+0.00024
      04.07.20260.01416-0.00035
      03.07.20260.01451-0.00092
      02.07.20260.01543-0.00022
      01.07.20260.01565+0.00033
      30.06.20260.01532-0.00025
      29.06.20260.01557-0.00049
      28.06.20260.01606+0.00027
      27.06.20260.01579+5.0E-5
      26.06.20260.01574-0.00011
      25.06.20260.01585-0.00034
      24.06.20260.01619

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.