Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » NEAR Protocol

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к NEAR Protocol (NEAR)

    Обновлено: 24.09.2026 00:20:01

    =
    Калькулятор USDon - NEAR / Обратный расчет: курс NEAR Protocol к U.S. Dollar Tokenized Currency (Ondo)
    0
    10010

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно near protocol, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20904
      макс: 0.23705
      за сутки:
      0.23241  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      24.09 00:200.23241+0.00225
      24.09 00:100.23016+0.002
      24.09 00:000.22816-0.00165
      23.09 23:500.22981-0.00108
      23.09 23:400.23089+0.00132
      23.09 23:300.22957+0.00344
      23.09 23:200.22613-0.00058
      23.09 23:100.22671-0.0003
      23.09 23:030.22701+0.00026
      23.09 23:000.22675-0.00148
      23.09 22:500.22823+0.00084
      23.09 22:400.22739-0.0004
      23.09 22:300.22779-0.00157
      23.09 22:200.22936+0.00047
      23.09 22:100.22889+0.00428
      23.09 22:000.22461-0.00386
      23.09 21:500.22847-0.00297
      23.09 21:400.23144-0.00188
      23.09 21:300.23332-
      23.09 21:200.23332+0.00189
      23.09 21:100.23143+0.00313
      23.09 21:030.2283-4.0E-5
      23.09 21:000.22834+0.00189
      23.09 20:500.22645-0.00188
      23.09 20:400.22833-0.00171
      23.09 20:300.23004-0.00145
      23.09 20:200.23149-0.00213
      23.09 20:100.23362+0.00013
      23.09 20:000.23349-0.00038
      23.09 19:500.23387-0.00125
      23.09 19:400.23512-0.00193
      23.09 19:300.23705+0.00251
      23.09 19:200.23454+0.0007
      23.09 19:100.23384-0.00298
      23.09 19:030.23682+0.00553
      23.09 19:000.23129+0.00708
      23.09 18:500.22421+0.00183
      23.09 18:400.22238+0.0068
      23.09 18:300.21558+0.00325
      23.09 18:200.21233-0.00078
      23.09 18:140.21311-0.00252
      23.09 18:000.21563-0.00132
      23.09 17:500.21695-0.00132
      23.09 17:400.21827-0.00465
      23.09 17:300.22292+0.0032
      23.09 17:200.21972+0.00765
      23.09 17:100.21207+0.00164
      23.09 17:030.21043-0.00088
      23.09 17:000.21131-0.00022
      23.09 16:500.21153-0.00233
      23.09 16:400.21386-0.00145
      23.09 16:300.21531+0.0004
      23.09 16:200.21491+0.00097
      23.09 16:100.21394+0.00188
      23.09 16:000.21206+0.00059
      23.09 15:500.21147+0.00099
      23.09 15:400.21048+0.00144
      23.09 15:300.20904-0.0013
      23.09 15:200.21034-0.00177
      23.09 15:100.21211-0.00075
      23.09 15:030.21286+0.00011
      23.09 15:000.21275-0.00115
      23.09 14:500.2139-0.00614
      23.09 14:400.22004+0.00025
      23.09 14:300.21979+0.00163
      23.09 14:200.21816+0.00081
      23.09 14:100.21735+0.00037
      23.09 14:000.21698+0.00169
      23.09 13:500.21529-0.00124
      23.09 13:400.21653-0.00334
      23.09 13:300.21987-0.00085
      23.09 13:200.22072+0.00273
      23.09 13:100.21799-0.00095
      23.09 13:030.21894-0.00013
      23.09 13:000.21907+0.0019
      23.09 12:500.21717+0.00108
      23.09 12:400.21609-0.00141
      23.09 12:300.2175+0.00109
      23.09 12:200.21641-0.00136
      23.09 12:100.21777-0.00317
      23.09 12:000.22094+0.00162
      23.09 11:500.21932-0.00283
      23.09 11:400.22215-0.00046
      23.09 11:300.22261-0.00252
      23.09 11:200.22513-0.00304
      23.09 11:100.22817+0.00121
      23.09 11:030.22696-0.00035
      23.09 11:000.22731+0.00171
      23.09 10:500.2256+9.0E-5
      23.09 10:400.22551+0.00448
      23.09 10:300.22103-0.00092
      23.09 10:200.22195-0.0016
      23.09 10:100.22355+3.0E-5
      23.09 10:000.22352+0.00066
      23.09 09:500.22286+0.00081
      23.09 09:400.22205-0.00031
      23.09 09:300.22236-0.0005
      23.09 09:200.22286-0.00066
      23.09 09:100.22352-0.00176
      23.09 09:030.22528-0.00039
      23.09 09:000.22567+0.00163
      23.09 08:500.22404+0.0008
      23.09 08:400.22324+0.00294
      23.09 08:300.2203-0.00314
      23.09 08:200.22344-0.00386
      23.09 08:100.2273-0.00158
      23.09 08:000.22888-0.00158
      23.09 07:500.23046-5.0E-5
      23.09 07:400.23051+0.00276
      23.09 07:300.22775-0.00114
      23.09 07:200.22889+0.00037
      23.09 07:100.22852+0.00084
      23.09 07:030.22768+0.00093
      23.09 07:000.22675+0.0007
      23.09 06:500.22605-0.00263
      23.09 06:400.22868-0.00104
      23.09 06:300.22972-0.0006
      23.09 06:200.23032-0.00012
      23.09 06:100.23044-0.00073
      23.09 06:000.23117-0.00162
      23.09 05:500.23279+0.00267
      23.09 05:400.23012-0.00127
      23.09 05:300.23139+0.0005
      23.09 05:200.23089-0.00016
      23.09 05:100.23105-4.0E-5
      23.09 05:030.23109+0.00015
      23.09 05:000.23094-3.0E-5
      23.09 04:500.23097+0.00152
      23.09 04:400.22945-0.0001
      23.09 04:300.22955+0.00159
      23.09 04:200.22796+0.00043
      23.09 04:100.22753-0.00061
      23.09 04:000.22814+0.00091
      23.09 03:500.22723-0.00086
      23.09 03:400.22809+0.00067
      23.09 03:300.22742+0.00081
      23.09 03:200.22661+0.00012
      23.09 03:100.22649-0.00034
      23.09 03:030.22683-0.00046
      23.09 03:000.22729+0.00034
      23.09 02:500.22695-0.00068
      23.09 02:400.22763+0.00259
      23.09 02:300.22504+0.00038
      23.09 02:200.22466-0.00097
      23.09 02:100.22563-0.00155
      23.09 02:000.22718-0.00157
      23.09 01:500.22875-0.00093
      23.09 01:400.22968-0.00024
      23.09 01:300.22992-0.00019
      23.09 01:200.23011-0.00064
      23.09 01:100.23075+0.00076
      23.09 01:030.22999-0.00084
      23.09 01:000.23083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20904
      макс: 0.39002
      за неделю:
        0.23241

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      24.09 00:200.23241-0.00165
      23.09 23:500.22981-0.00148
      23.09 22:500.22823-0.00386
      23.09 21:500.22847+0.00189
      23.09 20:500.22645-0.00038
      23.09 19:500.23387+0.00708
      23.09 18:500.22421-0.00132
      23.09 17:500.21695-0.00022
      23.09 16:500.21153+0.00059
      23.09 15:500.21147-0.00115
      23.09 14:500.2139+0.00169
      23.09 13:500.21529+0.0019
      23.09 12:500.21717+0.00162
      23.09 11:500.21932+0.00171
      23.09 10:500.2256+0.00066
      23.09 09:500.22286+0.00163
      23.09 08:500.22404-0.00158
      23.09 07:500.23046+0.0007
      23.09 06:500.22605-0.00162
      23.09 05:500.23279-3.0E-5
      23.09 04:500.23097+0.00091
      23.09 03:500.22723+0.00034
      23.09 02:500.22695-0.00157
      23.09 01:500.22875-0.00104
      23.09 00:500.23187-0.00018
      22.09 23:500.23332+0.00036
      22.09 22:500.22973+0.00091
      22.09 21:500.22985+0.00053
      22.09 20:500.22479-0.00073
      22.09 19:500.22543-0.0012
      22.09 18:500.22875-0.00151
      22.09 17:500.23103+0.00155
      22.09 16:500.22274+0.00074
      22.09 15:500.21715-0.00256
      22.09 14:500.22132-0.00087
      22.09 13:500.22354+0.00025
      22.09 12:500.22227-0.00377
      22.09 11:500.22355-0.00051
      22.09 10:500.23+0.00203
      22.09 09:500.22955-0.00368
      22.09 08:500.22943+0.00219
      22.09 07:500.23089+0.00082
      22.09 06:500.22702+0.00405
      22.09 05:500.21962+0.0019
      22.09 04:500.22791+0.0015
      22.09 03:500.23065+8.0E-5
      22.09 02:500.23386-0.00337
      22.09 01:500.23635-0.00113
      22.09 00:500.24309-0.0023
      21.09 23:500.24785-0.00123
      21.09 22:500.24131-0.00155
      21.09 21:500.24918+0.00162
      21.09 20:500.2526+0.00213
      21.09 19:500.24413-0.00178
      21.09 18:500.24732-0.00103
      21.09 17:500.243+0.00027
      21.09 16:500.24139-6.0E-5
      21.09 15:500.24023-0.00012
      21.09 14:500.23976+0.00158
      21.09 13:500.23417+0.00095
      21.09 12:500.23341-0.00228
      21.09 11:500.23394+0.00067
      21.09 10:500.23289-0.0005
      21.09 09:500.23499+0.00134
      21.09 08:500.23133-0.0002
      21.09 07:500.22646+0.0008
      21.09 06:500.22742-0.00322
      21.09 05:500.2389-2.0E-5
      21.09 04:500.24149+0.00212
      21.09 03:500.23281+0.00056
      21.09 02:500.23955+0.00112
      21.09 01:500.24487-0.00171
      21.09 00:500.24034+0.00213
      20.09 23:500.23749-0.00196
      20.09 22:500.24251+0.00022
      20.09 21:500.24946+0.00409
      20.09 20:500.24284-0.00144
      20.09 19:500.23531-0.00398
      20.09 18:500.26386+0.00014
      20.09 17:500.27113-0.00145
      20.09 16:500.2728-0.00535
      20.09 15:500.27439-0.00147
      20.09 14:500.27745-0.00187
      20.09 13:500.28281+0.00309
      20.09 12:500.27968+0.0006
      20.09 11:500.28489+0.00076
      20.09 10:500.28843+0.00023
      20.09 09:500.29021+0.00018
      20.09 08:500.28729-0.0011
      20.09 07:500.28753-0.00016
      20.09 06:500.28502+0.00309
      20.09 05:500.28403-0.00046
      20.09 04:500.28163+0.00043
      20.09 03:500.28137-0.00057
      20.09 02:500.27926-0.00105
      20.09 01:500.27916+0.00034
      20.09 00:500.28137+0.00069
      19.09 23:500.28275-0.0005
      19.09 22:500.28394+0.00072
      19.09 21:500.27896+0.00066
      19.09 20:500.27299+0.00012
      19.09 19:500.27819-0.00129
      19.09 18:500.27882-0.00073
      19.09 17:500.27934-0.00026
      19.09 16:500.27992-0.00076
      19.09 15:500.27636-0.00021
      19.09 14:500.2716+0.00116
      19.09 13:500.27135+0.00015
      19.09 12:500.27099+0.00012
      19.09 11:500.26878-4.0E-5
      19.09 10:500.27121-0.00028
      19.09 09:500.26874+0.00133
      19.09 08:500.27009+0.00062
      19.09 07:500.27177+0.00155
      19.09 06:500.26412-0.00086
      19.09 05:500.26158+0.00233
      19.09 04:500.25942-0.00081
      19.09 03:500.2682-0.00182
      19.09 02:500.26764-0.00128
      19.09 01:500.26821-0.00039
      19.09 00:500.26576+0.00222
      18.09 23:500.27117+0.00078
      18.09 22:500.27032+0.00037
      18.09 21:500.26641-0.00038
      18.09 20:500.26361-0.00455
      18.09 19:500.2707+0.0036
      18.09 18:500.26948-0.00096
      18.09 17:500.27141+0.00503
      18.09 16:500.27407+0.00077
      18.09 15:500.27744+0.00097
      18.09 14:500.28436+0.00234
      18.09 13:500.28005-0.003
      18.09 12:500.28504-0.00027
      18.09 11:500.28965-0.0008
      18.09 10:500.28605-0.00015
      18.09 09:500.28771+0.00131
      18.09 08:500.2892-0.00237
      18.09 07:500.28373-0.00568
      18.09 06:500.2916-0.00498
      18.09 05:500.30334+0.0011
      18.09 04:500.30875-0.00495
      18.09 03:500.32258+0.00048
      18.09 02:500.31612-0.00499
      18.09 01:500.32468+0.00108
      18.09 00:500.33011+4.0E-5
      17.09 23:500.33211-0.00396
      17.09 22:500.33258+0.00286
      17.09 21:500.33289-0.00559
      17.09 20:500.3326-0.00399
      17.09 19:500.34054-0.00032
      17.09 18:500.34788+0.00233
      17.09 17:500.35254-0.00273
      17.09 16:500.34983-0.00075
      17.09 15:500.34858-0.00187
      17.09 14:500.35086-0.00039
      17.09 13:500.35617+0.00271
      17.09 12:500.3534-0.00162
      17.09 11:500.36446+0.00111
      17.09 10:500.36612+0.00025
      17.09 09:500.37082-0.00046
      17.09 08:500.37664-1.0E-5
      17.09 07:500.37344-0.00094
      17.09 06:500.37122+0.00084
      17.09 05:500.37835+0.00176
      17.09 04:500.37871-0.00054
      17.09 03:500.37465-0.00016
      17.09 02:500.38207+0.00164
      17.09 01:500.38668-0.00161
      17.09 00:500.39002
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 0.20904
      макс: 0.54829
      за месяц:
        0.23241
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      22.09.20260.22699-0.01151
      21.09.20260.2385-0.02814
      20.09.20260.26664-0.00702
      19.09.20260.27366-0.0079
      18.09.20260.28156-0.07062
      17.09.20260.35218-0.0581
      16.09.20260.41028-0.00875
      15.09.20260.41903+0.0079
      14.09.20260.41113-0.01847
      13.09.20260.4296+0.00704
      12.09.20260.42256+0.02258
      11.09.20260.39998-0.00585
      10.09.20260.40583+0.00096
      09.09.20260.40487-0.02609
      08.09.20260.43096+0.00615
      07.09.20260.42481-0.00273
      06.09.20260.42754-0.02345
      05.09.20260.45099-0.04912
      04.09.20260.50011-0.01946
      03.09.20260.51957-0.01802
      02.09.20260.53759+0.02408
      01.09.20260.51351-0.02495
      31.08.20260.53846+0.00634
      30.08.20260.53212-0.01617
      29.08.20260.54829+0.01067
      28.08.20260.53762+0.01233
      27.08.20260.52529-0.01308
      26.08.20260.53837+0.0038
      25.08.20260.53457+0.01506
      23.08.20260.51951
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 0.20904
      макс: 0.62911
      за квартал:
        0.23241
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      22.09.20260.22699-0.01151
      21.09.20260.2385-0.02814
      20.09.20260.26664-0.00702
      19.09.20260.27366-0.0079
      18.09.20260.28156-0.07062
      17.09.20260.35218-0.0581
      16.09.20260.41028-0.00875
      15.09.20260.41903+0.0079
      14.09.20260.41113-0.01847
      13.09.20260.4296+0.00704
      12.09.20260.42256+0.02258
      11.09.20260.39998-0.00585
      10.09.20260.40583+0.00096
      09.09.20260.40487-0.02609
      08.09.20260.43096+0.00615
      07.09.20260.42481-0.00273
      06.09.20260.42754-0.02345
      05.09.20260.45099-0.04912
      04.09.20260.50011-0.01946
      03.09.20260.51957-0.01802
      02.09.20260.53759+0.02408
      01.09.20260.51351-0.02495
      31.08.20260.53846+0.00634
      30.08.20260.53212-0.01617
      29.08.20260.54829+0.01067
      28.08.20260.53762+0.01233
      27.08.20260.52529-0.01308
      26.08.20260.53837+0.0038
      25.08.20260.53457+0.01506
      23.08.20260.51951+0.0057
      22.08.20260.51381-0.01954
      21.08.20260.53335-0.0413
      20.08.20260.57465-0.03433
      19.08.20260.60898-0.00739
      18.08.20260.61637+0.00286
      17.08.20260.61351-0.00622
      16.08.20260.61973+0.00956
      15.08.20260.61017-0.01173
      14.08.20260.6219+0.01584
      13.08.20260.60606-0.00207
      12.08.20260.60813-0.02098
      11.08.20260.62911+0.01503
      10.08.20260.61408-0.00205
      09.08.20260.61613-0.00492
      08.08.20260.62105+0.00723
      07.08.20260.61382+0.02194
      06.08.20260.59188+0.00666
      05.08.20260.58522+0.01128
      04.08.20260.57394-0.00606
      03.08.20260.58-0.0058
      02.08.20260.5858-0.01429
      01.08.20260.60009-0.00076
      31.07.20260.60085-0.00444
      30.07.20260.60529-0.01883
      29.07.20260.62412+0.02242
      28.07.20260.6017+0.04524
      27.07.20260.55646+0.00093
      26.07.20260.55553-0.0014
      25.07.20260.55693+0.01799
      24.07.20260.53894+0.00644
      23.07.20260.5325+0.00331
      22.07.20260.52919+0.02397
      21.07.20260.50522-0.00752
      20.07.20260.51274-0.00745
      19.07.20260.52019-6.0E-5
      18.07.20260.52025+0.00345
      17.07.20260.5168+0.02655
      16.07.20260.49025+0.00187
      15.07.20260.48838-0.01112
      14.07.20260.4995-0.02439
      13.07.20260.52389-0.00424
      12.07.20260.52813+0.00165
      11.07.20260.52648+0.00455
      10.07.20260.52193-4.0E-5
      09.07.20260.52197-0.00702
      08.07.20260.52899+0.03411
      07.07.20260.49488+0.001
      06.07.20260.49388-0.01199
      05.07.20260.50587+0.00544
      04.07.20260.50043+0.00106
      03.07.20260.49937-0.02072
      02.07.20260.52009-0.03062
      01.07.20260.55071+0.00073
      30.06.20260.54998+0.0116
      29.06.20260.53838+0.00082
      28.06.20260.53756-0.00488
      27.06.20260.54244-0.01135
      26.06.20260.55379+0.02652
      25.06.20260.52727+0.01402
      24.06.20260.51325

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.