Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к норвежской кроне (NOK)

Обновлено: 09.11.2026 22:30:01
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 9.4046 NOK, а общий объем торгов за 24 часа – 213 090 117 NOK. Рыночная капитализация составляет 775 009 732 NOK. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно норвежской кроны снизился на -0.55%. Изменение за неделю составило +1.25%.


	=
Калькулятор USDon - NOK / Обратный расчет: курс норвежской кроны к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно норвежской кроны, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.374

макс: 9.4656

за сутки:

9.4046

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
09.11 22:30	9.4046	-
09.11 22:20	9.4046	-
09.11 22:10	9.4046	+0.0004
09.11 22:00	9.4042	+0.0001
09.11 21:50	9.4041	-
09.11 21:40	9.4041	-
09.11 21:30	9.4041	-
09.11 21:20	9.4041	-
09.11 21:10	9.4041	+0.0003
09.11 21:03	9.4038	-0.0004
09.11 21:00	9.4042	-0.0047
09.11 20:50	9.4089	-
09.11 20:40	9.4089	-
09.11 20:30	9.4089	-
09.11 20:20	9.4089	-
09.11 20:10	9.4089	-0.0011
09.11 20:00	9.41	+0.0081
09.11 19:50	9.4019	-
09.11 19:40	9.4019	-
09.11 19:30	9.4019	-
09.11 19:20	9.4019	-
09.11 19:10	9.4019	+0.0013
09.11 19:03	9.4006	+0.0001
09.11 19:00	9.4005	+0.0119
09.11 18:50	9.3886	-
09.11 18:40	9.3886	-
09.11 18:30	9.3886	-
09.11 18:20	9.3886	-
09.11 18:10	9.3886	+0.0003
09.11 18:00	9.3883	-0.0144
09.11 17:50	9.4027	-0.0001
09.11 17:40	9.4028	-
09.11 17:30	9.4028	-
09.11 17:20	9.4028	-
09.11 17:10	9.4028	-0.0006
09.11 17:03	9.4034	-
09.11 17:00	9.4034	+0.0005
09.11 16:50	9.4029	-
09.11 16:40	9.4029	-
09.11 16:30	9.4029	-0.0003
09.11 16:20	9.4032	-
09.11 16:10	9.4032	+0.0005
09.11 16:00	9.4027	+0.0015
09.11 15:50	9.4012	-
09.11 15:40	9.4012	-
09.11 15:30	9.4012	-
09.11 15:20	9.4012	-
09.11 15:10	9.4012	+0.0003
09.11 15:03	9.4009	-0.0005
09.11 15:00	9.4014	+0.0158
09.11 14:50	9.3856	-
09.11 14:40	9.3856	-
09.11 14:30	9.3856	-
09.11 14:20	9.3856	-
09.11 14:10	9.3856	+0.0001
09.11 14:00	9.3855	+0.0114
09.11 13:50	9.3741	-0.0001
09.11 13:40	9.3742	-
09.11 13:30	9.3742	-
09.11 13:20	9.3742	-
09.11 13:10	9.3742	-
09.11 13:03	9.3742	+0.0002
09.11 13:00	9.374	-0.046
09.11 12:50	9.42	-
09.11 12:40	9.42	-
09.11 12:30	9.42	-
09.11 12:20	9.42	-
09.11 12:10	9.42	-0.0011
09.11 12:00	9.4211	-0.0223
09.11 11:50	9.4434	-
09.11 11:40	9.4434	-
09.11 11:30	9.4434	-
09.11 11:20	9.4434	-
09.11 11:10	9.4434	-
09.11 11:03	9.4434	+0.0008
09.11 11:00	9.4426	+0.0112
09.11 10:50	9.4314	-
09.11 10:40	9.4314	-0.0007
09.11 10:30	9.4321	-
09.11 10:20	9.4321	-
09.11 10:10	9.4321	-0.0013
09.11 10:00	9.4334	-0.0041
09.11 09:50	9.4375	-
09.11 09:40	9.4375	-
09.11 09:30	9.4375	-
09.11 09:20	9.4375	-
09.11 09:10	9.4375	+0.0008
09.11 09:03	9.4367	+0.0004
09.11 09:00	9.4363	-0.0017
09.11 08:50	9.438	-
09.11 08:40	9.438	-
09.11 08:30	9.438	-
09.11 08:20	9.438	-
09.11 08:10	9.438	-0.0009
09.11 08:00	9.4389	-0.0033
09.11 07:50	9.4422	-
09.11 07:40	9.4422	-
09.11 07:30	9.4422	-
09.11 07:20	9.4422	+0.0011
09.11 07:10	9.4411	-
09.11 07:03	9.4411	-0.0004
09.11 07:00	9.4415	+0.0002
09.11 06:50	9.4413	-
09.11 06:40	9.4413	-
09.11 06:30	9.4413	-
09.11 06:20	9.4413	-
09.11 06:10	9.4413	-0.0002
09.11 06:00	9.4415	-0.0076
09.11 05:50	9.4491	-
09.11 05:40	9.4491	-
09.11 05:30	9.4491	-
09.11 05:20	9.4491	-
09.11 05:10	9.4491	-
09.11 05:03	9.4491	-0.0003
09.11 05:00	9.4494	-0.0052
09.11 04:50	9.4546	-
09.11 04:40	9.4546	-
09.11 04:30	9.4546	-
09.11 04:20	9.4546	-
09.11 04:10	9.4546	-0.0022
09.11 04:00	9.4568	-0.0005
09.11 03:50	9.4573	-
09.11 03:40	9.4573	-
09.11 03:30	9.4573	-
09.11 03:20	9.4573	-
09.11 03:10	9.4573	-0.0004
09.11 03:03	9.4577	+0.0034
09.11 03:00	9.4543	+0.0018
09.11 02:50	9.4525	-0.0018
09.11 02:40	9.4543	-
09.11 02:30	9.4543	-
09.11 02:20	9.4543	-
09.11 02:10	9.4543	-0.001
09.11 02:00	9.4553	-0.0072
09.11 01:50	9.4625	-
09.11 01:40	9.4625	-
09.11 01:30	9.4625	-
09.11 01:20	9.4625	-
09.11 01:10	9.4625	-0.0031
09.11 01:03	9.4656	+0.0069
09.11 01:00	9.4587	-
09.11 00:50	9.4587	-
09.11 00:40	9.4587	-
09.11 00:30	9.4587	-
09.11 00:20	9.4587	-
09.11 00:10	9.4587	+0.0013
09.11 00:00	9.4574	-
08.11 23:50	9.4574	-
08.11 23:40	9.4574	-
08.11 23:30	9.4574	-
08.11 23:20	9.4574	-
08.11 23:10	9.4574	-
08.11 23:03	9.4574	+0.001
08.11 23:00	9.4564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1958

макс: 9.4656

за неделю:

9.4046

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
09.11 22:30	9.4046	+0.0001
09.11 21:50	9.4041	-0.0047
09.11 20:50	9.4089	+0.0081
09.11 19:50	9.4019	+0.0119
09.11 18:50	9.3886	-0.0144
09.11 17:50	9.4027	+0.0005
09.11 16:50	9.4029	+0.0015
09.11 15:50	9.4012	+0.0158
09.11 14:50	9.3856	+0.0114
09.11 13:50	9.3741	-0.046
09.11 12:50	9.42	-0.0223
09.11 11:50	9.4434	+0.0112
09.11 10:50	9.4314	-0.0041
09.11 09:50	9.4375	-0.0017
09.11 08:50	9.438	-0.0033
09.11 07:50	9.4422	+0.0002
09.11 06:50	9.4413	-0.0076
09.11 05:50	9.4491	-0.0052
09.11 04:50	9.4546	-0.0005
09.11 03:50	9.4573	+0.0018
09.11 02:50	9.4525	-0.0072
09.11 01:50	9.4625	-
09.11 00:50	9.4587	-
08.11 23:50	9.4574	-
08.11 22:50	9.4564	-
08.11 21:50	9.457	-
08.11 20:50	9.4557	-
08.11 19:50	9.4562	-
08.11 18:50	9.4571	-
08.11 17:50	9.4567	+0.0006
08.11 16:50	9.4564	-
08.11 15:50	9.4571	-
08.11 14:50	9.4565	-
08.11 13:50	9.4552	-
08.11 12:50	9.4561	-
08.11 11:50	9.456	-
08.11 10:50	9.4585	-
08.11 09:50	9.4591	-
08.11 08:50	9.458	-
08.11 07:50	9.459	-
08.11 06:50	9.4594	-
08.11 05:50	9.461	-
08.11 04:50	9.4612	-
08.11 03:50	9.461	-
08.11 02:50	9.4614	-
08.11 01:50	9.4604	-
08.11 00:50	9.4606	-
07.11 23:50	9.4583	-
07.11 22:50	9.4583	-
07.11 21:50	9.457	-
07.11 20:50	9.4586	-
07.11 19:50	9.4599	-
07.11 18:50	9.4588	-
07.11 17:50	9.4578	-
07.11 16:50	9.4582	-
07.11 15:50	9.4587	-
07.11 14:50	9.4587	-
07.11 13:50	9.4589	-
07.11 12:50	9.458	-
07.11 11:50	9.4583	-0.0037
07.11 10:50	9.4618	-
07.11 09:50	9.4616	-
07.11 08:50	9.462	+0.0037
07.11 07:50	9.4584	-
07.11 06:50	9.4578	-
07.11 05:50	9.4579	-
07.11 04:50	9.4582	-
07.11 03:50	9.4577	+0.005
07.11 02:50	9.4529	-0.0072
07.11 01:50	9.4595	-0.0008
07.11 00:50	9.4605	+0.0059
06.11 23:50	9.4548	-0.0017
06.11 22:50	9.4563	+0.006
06.11 21:50	9.4503	+0.01
06.11 20:50	9.44	+0.0123
06.11 19:50	9.4285	-0.0155
06.11 18:50	9.4447	+0.0016
06.11 17:50	9.4427	+0.0489
06.11 16:50	9.3943	-0.0022
06.11 15:50	9.3964	-0.0005
06.11 14:50	9.3966	-0.0056
06.11 13:50	9.4022	+0.0364
06.11 12:50	9.3662	-0.0015
06.11 11:50	9.3668	+0.026
06.11 10:50	9.3418	+0.0201
06.11 09:50	9.3217	+0.0062
06.11 08:50	9.3156	+0.0098
06.11 07:50	9.3053	+0.0082
06.11 06:50	9.2972	+0.003
06.11 05:50	9.2953	+0.0077
06.11 04:50	9.2872	-0.0009
06.11 03:50	9.2879	-0.0065
06.11 02:50	9.294	-0.008
06.11 01:50	9.3024	+0.0054
06.11 00:50	9.2947	+0.0093
05.11 23:50	9.2863	+0.0003
05.11 22:50	9.2874	+0.0047
05.11 21:50	9.283	-0.0068
05.11 20:50	9.2904	-0.0036
05.11 19:50	9.2951	-0.0029
05.11 18:50	9.3024	+0.0067
05.11 17:50	9.2913	-0.0051
05.11 16:50	9.296	+0.0129
05.11 15:50	9.2837	+0.0034
05.11 14:50	9.2804	+0.0123
05.11 13:50	9.2682	-0.0144
05.11 12:50	9.2823	-0.0033
05.11 11:50	9.2864	-
05.11 10:50	9.2856	-0.0121
05.11 09:30	9.2985	+0.0019
05.11 08:50	9.2971	+0.0044
05.11 07:50	9.2929	+0.0063
05.11 06:50	9.2864	-0.0061
05.11 05:50	9.293	+0.0017
05.11 04:50	9.2911	-0.002
05.11 03:50	9.2937	-0.0045
05.11 02:50	9.2977	-0.0003
05.11 01:50	9.2964	+0.0022
05.11 00:50	9.295	-0.0093
04.11 23:50	9.3037	-0.0017
04.11 22:50	9.3066	+0.0087
04.11 21:50	9.297	+0.0108
04.11 20:50	9.2858	+0.0295
04.11 19:50	9.256	-0.0001
04.11 18:50	9.2572	+0.0186
04.11 17:50	9.2367	+0.0139
04.11 16:50	9.2241	+0.0072
04.11 15:50	9.2155	-0.0069
04.11 14:50	9.2215	+0.0259
04.11 13:50	9.1958	-0.0188
04.11 12:50	9.214	-0.0221
04.11 11:50	9.2355	-0.0219
04.11 10:50	9.258	+0.0053
04.11 09:50	9.252	-0.0104
04.11 08:50	9.2638	+0.0044
04.11 07:50	9.2579	+0.0059
04.11 06:50	9.2539	+0.002
04.11 05:50	9.2499	-0.0138
04.11 04:50	9.2644	-0.01
04.11 03:50	9.2739	-0.0049
04.11 02:50	9.28	+0.0035
04.11 01:50	9.2765	+0.0039
04.11 00:50	9.2738	-0.0001
03.11 23:50	9.2739	+0.0049
03.11 22:50	9.2679	-0.002
03.11 21:50	9.2709	-0.0127
03.11 20:50	9.2828	-0.0071
03.11 19:50	9.2888	+0.0146
03.11 18:50	9.273	+0.012
03.11 17:50	9.2611	+0.0214
03.11 16:50	9.2409	+0.018
03.11 15:50	9.2225	-0.0177
03.11 14:50	9.2408	+0.0104
03.11 13:50	9.2294	-0.0109
03.11 12:50	9.2398	-0.0088
03.11 11:50	9.2487	-0.022
03.11 10:50	9.2714	-0.0137
03.11 09:50	9.2851	-0.0057
03.11 08:50	9.2907	-0.0041
03.11 07:50	9.2944	-0.0092
03.11 06:50	9.3053	+0.0052
03.11 05:50	9.2993	+0.0034
03.11 04:50	9.2959	-0.006
03.11 03:50	9.3014	-0.01
03.11 02:50	9.3108	+0.0174
03.11 01:50	9.2929	+0.0037
03.11 00:50	9.29	+0.0007
02.11 23:50	9.2909	+0.0005
02.11 22:50	9.2886

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 9.1958

макс: 9.5736

за месяц:

9.4046

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
08.11.2026	9.4582	-0.0004
07.11.2026	9.4586	+0.0144
06.11.2026	9.4442	+0.1465
05.11.2026	9.2977	+0.0423
04.11.2026	9.2554	-0.019
03.11.2026	9.2744	+0.0014
02.11.2026	9.273	+0.0722
01.11.2026	9.2008	-0.0013
31.10.2026	9.2021	-0.0121
30.10.2026	9.2142	-0.0475
29.10.2026	9.2617	-0.0231
28.10.2026	9.2848	-0.0252
27.10.2026	9.31	-0.0163
26.10.2026	9.3263	+0.0011
25.10.2026	9.3252	-0.0025
24.10.2026	9.3277	-0.0065
23.10.2026	9.3342	-0.023
22.10.2026	9.3572	-0.0085
21.10.2026	9.3657	-0.0247
20.10.2026	9.3904	-0.0125
19.10.2026	9.4029	-0.0207
18.10.2026	9.4236	+0.0025
17.10.2026	9.4211	-0.016
16.10.2026	9.4371	-0.0288
15.10.2026	9.4659	-0.0856
14.10.2026	9.5515	+0.0307
13.10.2026	9.5208	-0.0283
12.10.2026	9.5491	-0.0061
11.10.2026	9.5552	+0.0018
10.10.2026	9.5534	-0.0202
09.10.2026	9.5736

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 9.1901

макс: 9.6256

за квартал:

9.4046

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
08.11.2026	9.4582	-0.0004
07.11.2026	9.4586	+0.0144
06.11.2026	9.4442	+0.1465
05.11.2026	9.2977	+0.0423
04.11.2026	9.2554	-0.019
03.11.2026	9.2744	+0.0014
02.11.2026	9.273	+0.0722
01.11.2026	9.2008	-0.0013
31.10.2026	9.2021	-0.0121
30.10.2026	9.2142	-0.0475
29.10.2026	9.2617	-0.0231
28.10.2026	9.2848	-0.0252
27.10.2026	9.31	-0.0163
26.10.2026	9.3263	+0.0011
25.10.2026	9.3252	-0.0025
24.10.2026	9.3277	-0.0065
23.10.2026	9.3342	-0.023
22.10.2026	9.3572	-0.0085
21.10.2026	9.3657	-0.0247
20.10.2026	9.3904	-0.0125
19.10.2026	9.4029	-0.0207
18.10.2026	9.4236	+0.0025
17.10.2026	9.4211	-0.016
16.10.2026	9.4371	-0.0288
15.10.2026	9.4659	-0.0856
14.10.2026	9.5515	+0.0307
13.10.2026	9.5208	-0.0283
12.10.2026	9.5491	-0.0061
11.10.2026	9.5552	+0.0018
10.10.2026	9.5534	-0.0202
09.10.2026	9.5736	+0.0276
08.10.2026	9.546	-0.0323
07.10.2026	9.5783	+0.0142
06.10.2026	9.5641	-0.019
05.10.2026	9.5831	-0.0425
04.10.2026	9.6256	+0.0165
02.10.2026	9.6091	+0.0024
01.10.2026	9.6067	+0.0224
30.09.2026	9.5843	+0.0024
29.09.2026	9.5819	+0.0549
28.09.2026	9.527	+0.0214
27.09.2026	9.5056	+0.0038
25.09.2026	9.5018	-0.0051
24.09.2026	9.5069	+0.0343
23.09.2026	9.4726	+0.0331
22.09.2026	9.4395	+0.0043
21.09.2026	9.4352	+0.0276
20.09.2026	9.4076	+0.0006
19.09.2026	9.407	-0.023
18.09.2026	9.43	+0.0166
17.09.2026	9.4134	+0.0729
16.09.2026	9.3405	+0.0031
15.09.2026	9.3374	+0.0024
14.09.2026	9.335	+0.0467
13.09.2026	9.2883	-
12.09.2026	9.2883	-0.0002
11.09.2026	9.2885	+0.0127
10.09.2026	9.2758	+0.0857
09.09.2026	9.1901	-0.0493
08.09.2026	9.2394	-0.0249
07.09.2026	9.2643	-0.0425
06.09.2026	9.3068	-0.0008
05.09.2026	9.3076	+0.0014
04.09.2026	9.3062	+0.0087
03.09.2026	9.2975	-0.0155
02.09.2026	9.313	-0.0045
01.09.2026	9.3175	-0.0353
31.08.2026	9.3528	-0.0214
30.08.2026	9.3742	-0.0002
29.08.2026	9.3744	+0.0102
28.08.2026	9.3642	+0.0353
27.08.2026	9.3289	-0.0187
26.08.2026	9.3476	+0.0529
23.08.2026	9.2947	+0.0002
22.08.2026	9.2945	+0.0091
21.08.2026	9.2854	-0.054
20.08.2026	9.3394	+0.0165
19.08.2026	9.3229	-0.0781
18.08.2026	9.401	-0.0069
17.08.2026	9.4079	-0.026
16.08.2026	9.4339	-0.0011
15.08.2026	9.435	+0.0029
14.08.2026	9.4321	-0.0723
13.08.2026	9.5044	+0.053
12.08.2026	9.4514	-0.0461
11.08.2026	9.4975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот