Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » Норвежская крона » U.S. Dollar Tokenized Currency (Ondo)

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 09:03:02
    Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 9.5423 NOK, а общий объем торгов за 24 часа – 209 121 876 NOK. Рыночная капитализация составляет 851 713 426 NOK. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно норвежской кроны снизился на -0.52%. Изменение за неделю составило -0.68%.

    =
    Калькулятор USDon - NOK / Обратный расчет: курс норвежской кроны к U.S. Dollar Tokenized Currency (Ondo)
    Покупать USDon?Продавать USDon?
    50%50%

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно норвежской кроны, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5183
      макс: 9.5954
      за сутки:
        9.5423

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 09:039.5423-0.0007
      31.07 09:009.543-0.0015
      31.07 08:509.5445+0.0007
      31.07 08:409.5438-0.0004
      31.07 08:309.5442-0.0001
      31.07 08:209.5443+0.0001
      31.07 08:109.5442-0.0005
      31.07 08:009.5447+0.005
      31.07 07:509.5397-
      31.07 07:409.5397-0.0004
      31.07 07:309.5401+0.0004
      31.07 07:209.5397-0.0002
      31.07 07:109.5399+0.0017
      31.07 07:039.5382-0.0013
      31.07 07:009.5395+0.0001
      31.07 06:509.5394-
      31.07 06:409.5394-
      31.07 06:309.5394-
      31.07 06:209.5394+0.0008
      31.07 06:109.5386-0.0002
      31.07 06:009.5388+0.0131
      31.07 05:509.5257-
      31.07 05:409.5257-0.0016
      31.07 05:309.5273-
      31.07 05:209.5273+0.0019
      31.07 05:109.5254-
      31.07 05:039.5254-0.0016
      31.07 05:009.527+0.0015
      31.07 04:509.5255-
      31.07 04:459.5255-0.0006
      31.07 04:309.5261-
      31.07 04:209.5261-
      31.07 04:109.5261-
      31.07 04:009.5261-0.0126
      31.07 03:509.5387-
      31.07 03:409.5387+0.0015
      31.07 03:309.5372-0.0008
      31.07 03:209.538-0.0008
      31.07 03:109.5388-0.0001
      31.07 03:039.5389-
      31.07 03:009.5389+0.0206
      31.07 02:509.5183-
      31.07 02:409.5183-
      31.07 02:309.5183-0.0009
      31.07 02:209.5192-0.0001
      31.07 02:109.5193+0.0006
      31.07 02:009.5187-0.0189
      31.07 01:509.5376-0.0009
      31.07 01:409.5385+0.0022
      31.07 01:309.5363-
      31.07 01:209.5363-
      31.07 01:109.5363-0.0021
      31.07 01:039.5384+0.0007
      31.07 01:009.5377+0.017
      31.07 00:509.5207-0.0004
      31.07 00:409.5211-0.0003
      31.07 00:309.5214-0.0003
      31.07 00:209.5217+0.0005
      31.07 00:109.5212-
      31.07 00:009.5212+0.0018
      30.07 23:509.5194-
      30.07 23:409.5194-0.0003
      30.07 23:309.5197-
      30.07 23:209.5197-
      30.07 23:109.5197-0.0004
      30.07 23:039.5201-0.0003
      30.07 23:009.5204-0.0045
      30.07 22:509.5249+0.0005
      30.07 22:409.5244-
      30.07 22:309.5244-0.001
      30.07 22:209.5254+0.0011
      30.07 22:109.5243+0.0002
      30.07 22:009.5241-0.0065
      30.07 21:509.5306+0.0006
      30.07 21:409.53-0.0004
      30.07 21:309.5304+0.0006
      30.07 21:209.5298-0.001
      30.07 21:109.5308-
      30.07 21:039.5308+0.0005
      30.07 21:009.5303+0.0038
      30.07 20:509.5265+0.0002
      30.07 20:409.5263+0.0004
      30.07 20:309.5259-
      30.07 20:209.5259-0.0002
      30.07 20:109.5261+0.0002
      30.07 20:009.5259-0.0199
      30.07 19:509.5458-0.0004
      30.07 19:409.5462-
      30.07 19:309.5462-
      30.07 19:209.5462+0.0002
      30.07 19:109.546+0.0006
      30.07 19:039.5454+0.0003
      30.07 19:009.5451+0.0157
      30.07 18:509.5294-0.0008
      30.07 18:409.5302+0.0009
      30.07 18:309.5293-0.0002
      30.07 18:209.5295-0.0014
      30.07 18:109.5309+0.0001
      30.07 18:009.5308-0.0468
      30.07 17:509.5776-
      30.07 17:409.5776-
      30.07 17:309.5776+0.0001
      30.07 17:209.5775-
      30.07 17:109.5775+0.0009
      30.07 17:039.5766-0.0009
      30.07 17:009.5775+0.0163
      30.07 16:509.5612-
      30.07 16:409.5612-0.001
      30.07 16:309.5622-0.0017
      30.07 16:209.5639+0.0005
      30.07 16:109.5634+0.001
      30.07 16:009.5624-0.0035
      30.07 15:509.5659+0.0012
      30.07 15:409.5647-
      30.07 15:309.5647-0.0005
      30.07 15:209.5652-0.0004
      30.07 15:109.5656-
      30.07 15:039.5656+0.0008
      30.07 15:009.5648-0.0062
      30.07 14:509.571+0.0001
      30.07 14:409.5709-
      30.07 14:309.5709-
      30.07 14:209.5709+0.0002
      30.07 14:109.5707-
      30.07 14:009.5707-0.0027
      30.07 13:509.5734-0.0001
      30.07 13:409.5735-0.0001
      30.07 13:309.5736-
      30.07 13:209.5736-
      30.07 13:109.5736+0.0005
      30.07 13:039.5731+0.0006
      30.07 13:009.5725-0.007
      30.07 12:509.5795-0.002
      30.07 12:409.5815-
      30.07 12:309.5815+0.0016
      30.07 12:209.5799-
      30.07 12:109.5799-
      30.07 12:039.5799+0.0011
      30.07 12:009.5788-0.0166
      30.07 11:509.5954-
      30.07 11:409.5954-
      30.07 11:309.5954-
      30.07 11:209.5954-
      30.07 11:109.5954+0.0009
      30.07 11:009.5945+0.002
      30.07 10:509.5925+0.0006
      30.07 10:409.5919+0.0004
      30.07 10:309.5915-0.0009
      30.07 10:209.5924+0.0009
      30.07 10:109.5915+0.0009
      30.07 10:039.5906-0.0018
      30.07 10:009.5924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5183
      макс: 9.6922
      за неделю:
        9.5423

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 09:039.5423-0.0015
      31.07 08:509.5445+0.005
      31.07 07:509.5397+0.0001
      31.07 06:509.5394+0.0131
      31.07 05:509.5257+0.0015
      31.07 04:509.5255-0.0126
      31.07 03:509.5387+0.0206
      31.07 02:509.5183-0.0189
      31.07 01:509.5376+0.017
      31.07 00:509.5207+0.0018
      30.07 23:509.5194-0.0045
      30.07 22:509.5249-0.0065
      30.07 21:509.5306+0.0038
      30.07 20:509.5265-0.0199
      30.07 19:509.5458+0.0157
      30.07 18:509.5294-0.0468
      30.07 17:509.5776+0.0163
      30.07 16:509.5612-0.0035
      30.07 15:509.5659-0.0062
      30.07 14:509.571-0.0027
      30.07 13:509.5734-0.007
      30.07 12:509.5795-0.0166
      30.07 11:509.5954+0.002
      30.07 10:509.5925-0.013
      30.07 08:409.6054-0.0016
      30.07 07:509.6069+0.0104
      30.07 06:509.5957+0.0006
      30.07 05:509.5957+0.0008
      30.07 04:509.5954+0.0135
      30.07 03:509.5822-0.0114
      30.07 02:509.5939+0.0049
      30.07 01:509.5879-0.0096
      30.07 00:509.5964+0.0042
      29.07 23:509.5954+0.0059
      29.07 22:509.589-0.0629
      29.07 21:509.655-0.0049
      29.07 20:509.6603+0.0039
      29.07 19:509.6564+0.0067
      29.07 18:509.6496+0.0124
      29.07 17:509.6402-0.0087
      29.07 16:509.6498-0.0081
      29.07 15:509.6584-0.0048
      29.07 14:509.6631-0.0088
      29.07 13:509.6712-0.0009
      29.07 12:509.6731+0.0088
      29.07 11:509.6629+0.0014
      29.07 10:509.6608+0.0044
      29.07 09:509.657-0.0046
      29.07 08:509.6615-0.0041
      29.07 07:509.6649+0.0067
      29.07 06:509.6573-0.0053
      29.07 05:509.6635-0.0006
      29.07 04:509.6651-0.0106
      29.07 03:509.6754+0.0143
      29.07 02:509.6609-0.0181
      29.07 01:509.6786-0.0051
      29.07 00:509.6842+0.0023
      28.07 23:509.6813-0.0083
      28.07 22:509.6906-0.0016
      28.07 21:509.6922+0.0092
      28.07 20:509.6843+0.0079
      28.07 19:509.6769+0.002
      28.07 18:509.6746-0.0071
      28.07 17:509.6815+0.0025
      28.07 16:509.6801+0.0037
      28.07 15:509.6778-0.0135
      28.07 14:509.6904+0.0004
      28.07 13:509.6901+0.0046
      28.07 12:509.6854+0.009
      28.07 11:509.6747+0.0107
      28.07 10:509.6644-0.0061
      28.07 09:509.6703+0.007
      28.07 08:509.6635+0.0076
      28.07 07:509.6563-0.0027
      28.07 06:509.6593+0.002
      28.07 05:509.6575-0.0051
      28.07 04:509.6627+0.0059
      28.07 03:509.6564+0.0044
      28.07 02:509.6518+0.0008
      28.07 01:509.6526-0.0062
      28.07 00:509.6593-0.0016
      27.07 23:509.6599+0.0006
      27.07 22:509.6597+0.0018
      27.07 21:509.6567+0.0086
      27.07 20:509.6474-0.0037
      27.07 19:509.6504-0.0044
      27.07 18:509.6554+0.0151
      27.07 17:509.6413+0.0048
      27.07 16:509.6405+0.004
      27.07 15:509.6368-0.0041
      27.07 14:509.6406-0.0036
      27.07 13:509.6432+0.0164
      27.07 12:509.6278+0.0064
      27.07 11:509.6214+0.0427
      27.07 10:509.5792+0.0085
      27.07 09:509.5702-0.0004
      27.07 08:509.5711+0.004
      27.07 07:509.5666+0.0047
      27.07 06:509.563+0.0009
      27.07 05:509.5618-0.0031
      27.07 04:509.5649-0.0099
      27.07 03:509.5747-0.0057
      27.07 02:509.5788+0.0104
      27.07 01:509.5678+0.0019
      27.07 00:509.566-0.045
      26.07 23:509.6116+0.0364
      26.07 22:509.5749-0.0006
      26.07 21:509.5756-0.0005
      26.07 20:509.5761-
      26.07 19:509.5753+0.0002
      26.07 18:509.5754-
      26.07 17:509.5751+0.0002
      26.07 16:509.5751-0.0007
      26.07 15:509.5758+0.0003
      26.07 14:509.5745+0.0002
      26.07 13:509.5745-
      26.07 12:509.5748+0.0002
      26.07 11:509.5763+0.0006
      26.07 10:509.5763-0.0002
      26.07 09:509.5769-
      26.07 08:509.5765-
      26.07 07:509.5778-
      26.07 06:509.5777-
      26.07 05:509.5774+0.0003
      26.07 04:509.5769+0.0006
      26.07 03:509.577-
      26.07 02:509.5767-0.0001
      26.07 01:509.5773+0.0002
      26.07 00:509.5775+0.0016
      25.07 23:509.5759-
      25.07 22:509.5755-
      25.07 21:509.5755+0.0003
      25.07 20:509.5744-
      25.07 19:509.5751-0.0002
      25.07 18:509.5745-0.0001
      25.07 17:509.5744+0.0007
      25.07 16:509.5748-
      25.07 15:509.5748-
      25.07 14:509.5736+0.0007
      25.07 13:509.5719-0.0002
      25.07 12:509.5735-
      25.07 11:509.5735-
      25.07 10:509.5731-
      25.07 09:509.5732-
      25.07 08:509.5736-
      25.07 07:509.5734-
      25.07 06:509.5734+0.0004
      25.07 05:509.573+0.0002
      25.07 04:509.5733-0.0012
      25.07 03:509.5742+0.0041
      25.07 02:509.5698-
      25.07 01:509.5694-0.0077
      25.07 00:509.577+0.002
      24.07 23:509.5752-0.0009
      24.07 22:509.576-0.0001
      24.07 21:509.5763+0.0054
      24.07 20:509.5702+0.0035
      24.07 19:509.5708+0.0019
      24.07 18:509.5697-0.0185
      24.07 17:509.5888+0.0129
      24.07 16:509.5773+0.0042
      24.07 15:509.5731-0.0028
      24.07 14:509.5779-0.0251
      24.07 13:509.6035-0.0013
      24.07 12:509.6046-0.0069
      24.07 11:509.6121+0.0034
      24.07 10:509.6079
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 9.5183
      макс: 9.9065
      за месяц:
        9.5423
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20269.5316-0.1166
      29.07.20269.6482-0.0273
      28.07.20269.6755+0.0182
      27.07.20269.6573+0.0814
      26.07.20269.5759+0.0009
      25.07.20269.575+0.0039
      24.07.20269.5711-0.0437
      23.07.20269.6148+0.0172
      22.07.20269.5976-0.0308
      21.07.20269.6284-0.0363
      20.07.20269.6647+0.0248
      19.07.20269.6399-0.0006
      18.07.20269.6405-0.0069
      17.07.20269.6474-0.0057
      16.07.20269.6531-0.0317
      15.07.20269.6848+0.0212
      14.07.20269.6636-0.112
      13.07.20269.7756-0.0017
      12.07.20269.7773-0.0002
      11.07.20269.7775+0.0119
      10.07.20269.7656+0.0503
      09.07.20269.7153-0.0692
      08.07.20269.7845-0.0133
      07.07.20269.7978-0.0363
      06.07.20269.8341-0.001
      05.07.20269.8351+0.0007
      04.07.20269.8344+0.0187
      03.07.20269.8157-0.029
      02.07.20269.8447-0.0618
      01.07.20269.9065+0.0097
      30.06.20269.8968
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 9.0576
      макс: 9.9223
      за квартал:
      9.5423  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20269.5316-0.1166
      29.07.20269.6482-0.0273
      28.07.20269.6755+0.0182
      27.07.20269.6573+0.0814
      26.07.20269.5759+0.0009
      25.07.20269.575+0.0039
      24.07.20269.5711-0.0437
      23.07.20269.6148+0.0172
      22.07.20269.5976-0.0308
      21.07.20269.6284-0.0363
      20.07.20269.6647+0.0248
      19.07.20269.6399-0.0006
      18.07.20269.6405-0.0069
      17.07.20269.6474-0.0057
      16.07.20269.6531-0.0317
      15.07.20269.6848+0.0212
      14.07.20269.6636-0.112
      13.07.20269.7756-0.0017
      12.07.20269.7773-0.0002
      11.07.20269.7775+0.0119
      10.07.20269.7656+0.0503
      09.07.20269.7153-0.0692
      08.07.20269.7845-0.0133
      07.07.20269.7978-0.0363
      06.07.20269.8341-0.001
      05.07.20269.8351+0.0007
      04.07.20269.8344+0.0187
      03.07.20269.8157-0.029
      02.07.20269.8447-0.0618
      01.07.20269.9065+0.0097
      30.06.20269.8968-0.022
      29.06.20269.9188-0.0035
      28.06.20269.9223+0.004
      27.06.20269.9183+0.0202
      26.06.20269.8981+0.0355
      25.06.20269.8626+0.0108
      24.06.20269.8518+0.0789
      23.06.20269.7729+0.0905
      22.06.20269.6824-0.0011
      21.06.20269.6835-0.0021
      20.06.20269.6856-0.0066
      19.06.20269.6922-0.007
      18.06.20269.6992+0.1996
      17.06.20269.4996+0.0175
      16.06.20269.4821-0.0351
      15.06.20269.5172+0.1126
      14.06.20269.4046-0.0976
      13.06.20269.5022+0.006
      12.06.20269.4962-0.0233
      11.06.20269.5195+0.0667
      10.06.20269.4528-0.0308
      09.06.20269.4836+0.0257
      08.06.20269.4579+0.1074
      07.06.20269.3505-0.0954
      06.06.20269.4459+0.0287
      05.06.20269.4172+0.0957
      04.06.20269.3215+0.0294
      03.06.20269.2921+0.0342
      02.06.20269.2579-0.014
      01.06.20269.2719+0.1256
      31.05.20269.1463-0.0864
      30.05.20269.2327-0.0201
      29.05.20269.2528-0.007
      28.05.20269.2598+0.0081
      27.05.20269.2517+0.0014
      26.05.20269.2503+0.1927
      25.05.20269.0576-0.1045
      24.05.20269.1621-0.099
      23.05.20269.2611-0.0089
      22.05.20269.27+0.0224
      21.05.20269.2476-0.0164
      20.05.20269.264-0.032
      19.05.20269.296+0.0325
      18.05.20269.2635+0.1307
      17.05.20269.1328-0.1659
      16.05.20269.2987-0.02
      15.05.20269.3187+0.0943
      14.05.20269.2244+0.0539
      13.05.20269.1705-0.01
      12.05.20269.1805-0.0023
      11.05.20269.1828+0.0645
      10.05.20269.1183-0.0949
      09.05.20269.2132+0.0068
      08.05.20269.2064-0.0731
      07.05.20269.2795+0.0144
      06.05.20269.2651+0.0118
      05.05.20269.2533-0.0045
      04.05.20269.2578+0.0782
      03.05.20269.1796-0.0964
      02.05.20269.276+0.0254
      01.05.20269.2506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.