Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Норвежская крона » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к норвежской кроне (NOK)

Обновлено: 24.09.2026 23:30:01
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 9.5049 NOK, а общий объем торгов за 24 часа – 210 614 255 NOK. Рыночная капитализация составляет 759 026 790 NOK. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно норвежской кроны вырос на +0.2%. Изменение за неделю составило +0.95%.


	=
Калькулятор USDon - NOK / Обратный расчет: курс норвежской кроны к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно норвежской кроны, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4509

макс: 9.5145

за сутки:

9.5049

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.09 23:30	9.5049	-
24.09 23:20	9.5049	-0.0004
24.09 23:10	9.5053	+0.0003
24.09 23:03	9.505	+0.0001
24.09 23:00	9.5049	-0.0024
24.09 22:50	9.5073	+0.0006
24.09 22:40	9.5067	-
24.09 22:30	9.5067	-
24.09 22:20	9.5067	-0.0005
24.09 22:10	9.5072	-0.0004
24.09 22:00	9.5076	-0.0018
24.09 21:50	9.5094	+0.0002
24.09 21:40	9.5092	-
24.09 21:30	9.5092	+0.001
24.09 21:20	9.5082	-0.0013
24.09 21:10	9.5095	+0.0005
24.09 21:03	9.509	-0.0002
24.09 21:00	9.5092	+0.0068
24.09 20:50	9.5024	-
24.09 20:40	9.5024	-0.0005
24.09 20:30	9.5029	-
24.09 20:20	9.5029	+0.0017
24.09 20:10	9.5012	-0.0017
24.09 20:00	9.5029	-0.0115
24.09 19:50	9.5144	+0.0005
24.09 19:40	9.5139	-0.0002
24.09 19:30	9.5141	-0.0002
24.09 19:20	9.5143	-0.0002
24.09 19:10	9.5145	+0.0003
24.09 19:03	9.5142	-
24.09 19:00	9.5142	+0.0076
24.09 18:50	9.5066	-0.0002
24.09 18:40	9.5068	-
24.09 18:30	9.5068	+0.0012
24.09 18:20	9.5056	-
24.09 18:10	9.5056	-0.0008
24.09 18:00	9.5064	+0.0151
24.09 17:50	9.4913	-
24.09 17:40	9.4913	-
24.09 17:30	9.4913	-
24.09 17:20	9.4913	-
24.09 17:10	9.4913	+0.0001
24.09 17:03	9.4912	+0.0007
24.09 17:00	9.4905	-0.0062
24.09 16:50	9.4967	+0.0011
24.09 16:40	9.4956	-0.0007
24.09 16:30	9.4963	-0.0007
24.09 16:20	9.497	-
24.09 16:10	9.497	+0.0007
24.09 16:00	9.4963	+0.013
24.09 15:50	9.4833	-
24.09 15:40	9.4833	+0.0002
24.09 15:30	9.4831	+0.0002
24.09 15:20	9.4829	-
24.09 15:10	9.4829	-
24.09 15:03	9.4829	-0.0012
24.09 15:00	9.4841	+0.0117
24.09 14:50	9.4724	-
24.09 14:40	9.4724	-0.0001
24.09 14:30	9.4725	+0.0002
24.09 14:20	9.4723	-0.0002
24.09 14:10	9.4725	+0.0005
24.09 14:00	9.472	+0.0138
24.09 13:50	9.4582	-
24.09 13:40	9.4582	-
24.09 13:30	9.4582	+0.0001
24.09 13:20	9.4581	-0.0006
24.09 13:10	9.4587	+0.0016
24.09 13:03	9.4571	-0.002
24.09 13:00	9.4591	+0.0077
24.09 12:50	9.4514	-
24.09 12:40	9.4514	-0.0001
24.09 12:30	9.4515	-
24.09 12:20	9.4515	+0.0006
24.09 12:10	9.4509	-0.0003
24.09 12:00	9.4512	-0.0131
24.09 11:50	9.4643	-
24.09 11:40	9.4643	-
24.09 11:30	9.4643	+0.0006
24.09 11:20	9.4637	-
24.09 11:10	9.4637	+0.0001
24.09 11:03	9.4636	+0.0002
24.09 11:00	9.4634	-0.0093
24.09 10:50	9.4727	-
24.09 10:40	9.4727	-
24.09 10:30	9.4727	-
24.09 10:20	9.4727	-
24.09 10:10	9.4727	-0.0005
24.09 10:00	9.4732	-0.0166
24.09 09:50	9.4898	-
24.09 09:40	9.4898	-
24.09 09:30	9.4898	-0.0008
24.09 09:20	9.4906	-
24.09 09:10	9.4906	-
24.09 09:03	9.4906	+0.0007
24.09 09:00	9.4899	-0.0004
24.09 08:50	9.4903	-
24.09 08:40	9.4903	+0.0004
24.09 08:30	9.4899	+0.0003
24.09 08:20	9.4896	+0.0001
24.09 08:10	9.4895	+0.0002
24.09 08:00	9.4893	-0.0069
24.09 07:50	9.4962	-
24.09 07:40	9.4962	+0.0008
24.09 07:30	9.4954	-0.0007
24.09 07:20	9.4961	-
24.09 07:10	9.4961	-0.0007
24.09 07:03	9.4968	+0.001
24.09 07:00	9.4958	-0.006
24.09 06:50	9.5018	-0.0005
24.09 06:40	9.5023	-
24.09 06:30	9.5023	-
24.09 06:20	9.5023	-0.0001
24.09 06:10	9.5024	+0.0003
24.09 06:00	9.5021	+0.0071
24.09 05:50	9.495	-0.0001
24.09 05:40	9.4951	-
24.09 05:30	9.4951	-0.0008
24.09 05:20	9.4959	+0.0006
24.09 05:10	9.4953	+0.0002
24.09 05:03	9.4951	+0.0007
24.09 05:00	9.4944	-0.0006
24.09 04:50	9.495	-
24.09 04:40	9.495	-
24.09 04:30	9.495	+0.0003
24.09 04:20	9.4947	+0.0005
24.09 04:10	9.4942	+0.0001
24.09 04:00	9.4941	+0.0127
24.09 03:50	9.4814	-
24.09 03:40	9.4814	-
24.09 03:30	9.4814	-
24.09 03:20	9.4814	-
24.09 03:10	9.4814	+0.0004
24.09 03:03	9.481	-
24.09 03:00	9.481	+0.0014
24.09 02:50	9.4796	-
24.09 02:40	9.4796	-
24.09 02:30	9.4796	+0.0003
24.09 02:20	9.4793	-0.0004
24.09 02:10	9.4797	+0.0001
24.09 02:00	9.4796	+0.0023
24.09 01:50	9.4773	-
24.09 01:40	9.4773	-0.0002
24.09 01:30	9.4775	+0.0014
24.09 01:20	9.4761	-0.0008
24.09 01:10	9.4769	-0.0003
24.09 01:03	9.4772	-
24.09 01:00	9.4772	-0.0095
24.09 00:50	9.4867	-
24.09 00:40	9.4867	-0.0001
24.09 00:30	9.4868	-
24.09 00:20	9.4868	-
24.09 00:10	9.4868	+0.0006
24.09 00:00	9.4862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4026

макс: 9.6905

за неделю:

9.5049

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.09 23:30	9.5049	-0.0024
24.09 22:50	9.5073	-0.0018
24.09 21:50	9.5094	+0.0068
24.09 20:50	9.5024	-0.0115
24.09 19:50	9.5144	+0.0076
24.09 18:50	9.5066	+0.0151
24.09 17:50	9.4913	-0.0062
24.09 16:50	9.4967	+0.013
24.09 15:50	9.4833	+0.0117
24.09 14:50	9.4724	+0.0138
24.09 13:50	9.4582	+0.0077
24.09 12:50	9.4514	-0.0131
24.09 11:50	9.4643	-0.0093
24.09 10:50	9.4727	-0.0166
24.09 09:50	9.4898	-0.0004
24.09 08:50	9.4903	-0.0069
24.09 07:50	9.4962	-0.006
24.09 06:50	9.5018	+0.0071
24.09 05:50	9.495	-0.0006
24.09 04:50	9.495	+0.0127
24.09 03:50	9.4814	+0.0014
24.09 02:50	9.4796	+0.0023
24.09 01:50	9.4773	-0.0095
24.09 00:50	9.4867	-0.0015
23.09 23:50	9.4877	-0.0032
23.09 22:50	9.4927	-0.0002
23.09 21:50	9.4921	-0.0181
23.09 20:50	9.5097	+0.0149
23.09 19:50	9.4914	+0.0193
23.09 18:50	9.4735	+0.0084
23.09 17:50	9.4636	-0.0037
23.09 16:50	9.4674	+0.007
23.09 15:50	9.4597	-0.0152
23.09 14:50	9.4758	+0.0079
23.09 13:50	9.4677	+0.0047
23.09 12:50	9.4637	-0.0071
23.09 11:50	9.4711	+0.0051
23.09 10:50	9.4668	+0.0004
23.09 09:50	9.466	+0.0018
23.09 08:50	9.4641	+0.0029
23.09 07:50	9.4612	+0.0066
23.09 06:50	9.4545	+0.008
23.09 05:50	9.4466	+0.0067
23.09 04:50	9.4399	-0.006
23.09 03:50	9.4456	-0.0008
23.09 02:50	9.4463	+0.0073
23.09 01:50	9.4389	-0.0031
23.09 00:50	9.441	+0.0018
22.09 23:50	9.4396	-0.0017
22.09 22:50	9.4415	-0.0081
22.09 21:50	9.45	-0.0017
22.09 20:50	9.4514	-0.0044
22.09 19:50	9.4562	+0.0161
22.09 18:50	9.4403	+0.0054
22.09 17:50	9.4343	+0.0104
22.09 16:50	9.4235	-0.0051
22.09 15:50	9.4287	-0.01
22.09 14:50	9.4386	+0.0027
22.09 13:50	9.4361	-0.0085
22.09 12:50	9.445	+0.0128
22.09 11:50	9.4321	+0.0026
22.09 10:50	9.4288	-0.0017
22.09 09:50	9.4309	+0.0022
22.09 08:50	9.4281	+0.0005
22.09 07:50	9.4285	-0.0058
22.09 06:50	9.4341	-0.0124
22.09 05:50	9.4467	+0.0153
22.09 04:50	9.432	-0.011
22.09 03:50	9.4419	+0.0008
22.09 02:50	9.4414	+0.0013
22.09 01:50	9.4399	-0.0046
22.09 00:50	9.4446	+0.0041
21.09 23:50	9.4407	-0.004
21.09 22:50	9.4444	+0.0063
21.09 21:50	9.4391	-0.0029
21.09 20:50	9.442	+0.0109
21.09 19:50	9.4318	-0.0031
21.09 18:50	9.4353	+0.0181
21.09 17:50	9.4158	+0.0095
21.09 16:50	9.4062	-0.0045
21.09 15:50	9.4115	-0.0027
21.09 14:50	9.4129	+0.0118
21.09 13:50	9.4026	-0.009
21.09 12:50	9.4119	-0.0169
21.09 11:50	9.4291	+0.008
21.09 10:50	9.4203	-0.0016
21.09 09:50	9.4222	+0.0029
21.09 08:50	9.4189	-0.0037
21.09 07:50	9.4229	+0.0059
21.09 06:50	9.4174	-0.0007
21.09 05:50	9.4186	+0.005
21.09 04:50	9.4157	+0.0073
21.09 03:50	9.4088	+0.0037
21.09 02:50	9.4046	-0.2864
21.09 01:50	9.6905	+0.283
21.09 00:50	9.4071	-0.0013
20.09 23:50	9.4088	+0.0002
20.09 22:50	9.4075	-0.0014
20.09 21:50	9.4095	-
20.09 20:50	9.4093	-
20.09 19:50	9.4085	-
20.09 18:50	9.4092	+0.0004
20.09 17:50	9.4075	-
20.09 16:50	9.4076	+0.0002
20.09 15:50	9.4071	-0.0007
20.09 14:50	9.4075	-
20.09 13:50	9.4078	+0.0001
20.09 12:50	9.407	-
20.09 11:50	9.4073	-
20.09 10:50	9.407	-
20.09 09:50	9.4074	-
20.09 08:50	9.4072	-
20.09 07:50	9.4075	+0.0004
20.09 06:50	9.4066	-0.0003
20.09 05:50	9.4067	-
20.09 04:50	9.4064	-
20.09 03:50	9.4076	-
20.09 02:50	9.407	-
20.09 01:50	9.407	+0.0006
20.09 00:50	9.4063	-0.0002
19.09 23:50	9.407	-
19.09 22:50	9.407	-
19.09 21:50	9.4074	-
19.09 20:50	9.4069	+0.0003
19.09 19:50	9.407	-0.0003
19.09 18:50	9.4079	+0.0005
19.09 17:50	9.4073	-
19.09 16:50	9.407	-0.0002
19.09 15:50	9.4077	-0.0006
19.09 14:50	9.408	-0.0001
19.09 13:50	9.4069	+0.0007
19.09 12:50	9.4066	-
19.09 11:50	9.4067	-
19.09 10:50	9.4071	+0.0002
19.09 09:50	9.4065	+0.0001
19.09 08:50	9.4065	+0.0005
19.09 07:50	9.406	-
19.09 06:50	9.4064	+0.0006
19.09 05:50	9.4058	-0.0007
19.09 04:50	9.4074	-
19.09 03:50	9.4067	-
19.09 02:50	9.4072	-0.0006
19.09 01:50	9.4076	+0.0015
19.09 00:50	9.4058	+0.0018
18.09 23:50	9.4047	-0.0019
18.09 22:50	9.4064	-0.0056
18.09 21:50	9.4115	-0.0086
18.09 20:50	9.4195	-0.0051
18.09 19:50	9.4266	-0.0055
18.09 18:50	9.4319	+0.0063
18.09 17:50	9.4249	-0.0022
18.09 16:50	9.426	+0.0057
18.09 15:50	9.4198	+0.0001
18.09 14:50	9.42	-0.0033
18.09 13:50	9.4226	-0.006
18.09 12:50	9.4284	-0.0035
18.09 11:50	9.4336	+0.0142
18.09 10:50	9.418	+0.0083
18.09 09:50	9.4098	+0.0058
18.09 08:50	9.4039	+0.0002
18.09 07:50	9.4041	-0.0094
18.09 06:50	9.4137	-0.0003
18.09 05:50	9.4136	-0.0017
18.09 04:50	9.4154	+0.0011
18.09 03:50	9.415	+0.0068
18.09 02:50	9.4075	-0.0039
18.09 01:50	9.4114	-0.0047
18.09 00:50	9.4159

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 9.1901

макс: 9.6905

за месяц:

9.5049

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
23.09.2026	9.4726	+0.0331
22.09.2026	9.4395	+0.0043
21.09.2026	9.4352	+0.0276
20.09.2026	9.4076	+0.0006
19.09.2026	9.407	-0.023
18.09.2026	9.43	+0.0166
17.09.2026	9.4134	+0.0729
16.09.2026	9.3405	+0.0031
15.09.2026	9.3374	+0.0024
14.09.2026	9.335	+0.0467
13.09.2026	9.2883	-
12.09.2026	9.2883	-0.0002
11.09.2026	9.2885	+0.0127
10.09.2026	9.2758	+0.0857
09.09.2026	9.1901	-0.0493
08.09.2026	9.2394	-0.0249
07.09.2026	9.2643	-0.0425
06.09.2026	9.3068	-0.0008
05.09.2026	9.3076	+0.0014
04.09.2026	9.3062	+0.0087
03.09.2026	9.2975	-0.0155
02.09.2026	9.313	-0.0045
01.09.2026	9.3175	-0.0353
31.08.2026	9.3528	-0.0214
30.08.2026	9.3742	-0.0002
29.08.2026	9.3744	+0.0102
28.08.2026	9.3642	+0.0353
27.08.2026	9.3289	-0.0187
26.08.2026	9.3476

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 9.1901

макс: 9.9223

за квартал:

9.5049

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
23.09.2026	9.4726	+0.0331
22.09.2026	9.4395	+0.0043
21.09.2026	9.4352	+0.0276
20.09.2026	9.4076	+0.0006
19.09.2026	9.407	-0.023
18.09.2026	9.43	+0.0166
17.09.2026	9.4134	+0.0729
16.09.2026	9.3405	+0.0031
15.09.2026	9.3374	+0.0024
14.09.2026	9.335	+0.0467
13.09.2026	9.2883	-
12.09.2026	9.2883	-0.0002
11.09.2026	9.2885	+0.0127
10.09.2026	9.2758	+0.0857
09.09.2026	9.1901	-0.0493
08.09.2026	9.2394	-0.0249
07.09.2026	9.2643	-0.0425
06.09.2026	9.3068	-0.0008
05.09.2026	9.3076	+0.0014
04.09.2026	9.3062	+0.0087
03.09.2026	9.2975	-0.0155
02.09.2026	9.313	-0.0045
01.09.2026	9.3175	-0.0353
31.08.2026	9.3528	-0.0214
30.08.2026	9.3742	-0.0002
29.08.2026	9.3744	+0.0102
28.08.2026	9.3642	+0.0353
27.08.2026	9.3289	-0.0187
26.08.2026	9.3476	+0.0529
23.08.2026	9.2947	+0.0002
22.08.2026	9.2945	+0.0091
21.08.2026	9.2854	-0.054
20.08.2026	9.3394	+0.0165
19.08.2026	9.3229	-0.0781
18.08.2026	9.401	-0.0069
17.08.2026	9.4079	-0.026
16.08.2026	9.4339	-0.0011
15.08.2026	9.435	+0.0029
14.08.2026	9.4321	-0.0723
13.08.2026	9.5044	+0.053
12.08.2026	9.4514	-0.0461
11.08.2026	9.4975	+0.0137
10.08.2026	9.4838	-0.0155
09.08.2026	9.4993	-0.0015
08.08.2026	9.5008	+0.0106
07.08.2026	9.4902	-0.0468
06.08.2026	9.537	+0.0274
05.08.2026	9.5096	-0.0277
04.08.2026	9.5373	+0.0003
03.08.2026	9.537	+0.0738
02.08.2026	9.4632	-0.0026
01.08.2026	9.4658	-0.0389
31.07.2026	9.5047	-0.0269
30.07.2026	9.5316	-0.1166
29.07.2026	9.6482	-0.0273
28.07.2026	9.6755	+0.0182
27.07.2026	9.6573	+0.0814
26.07.2026	9.5759	+0.0009
25.07.2026	9.575	+0.0039
24.07.2026	9.5711	-0.0437
23.07.2026	9.6148	+0.0172
22.07.2026	9.5976	-0.0308
21.07.2026	9.6284	-0.0363
20.07.2026	9.6647	+0.0248
19.07.2026	9.6399	-0.0006
18.07.2026	9.6405	-0.0069
17.07.2026	9.6474	-0.0057
16.07.2026	9.6531	-0.0317
15.07.2026	9.6848	+0.0212
14.07.2026	9.6636	-0.112
13.07.2026	9.7756	-0.0017
12.07.2026	9.7773	-0.0002
11.07.2026	9.7775	+0.0119
10.07.2026	9.7656	+0.0503
09.07.2026	9.7153	-0.0692
08.07.2026	9.7845	-0.0133
07.07.2026	9.7978	-0.0363
06.07.2026	9.8341	-0.001
05.07.2026	9.8351	+0.0007
04.07.2026	9.8344	+0.0187
03.07.2026	9.8157	-0.029
02.07.2026	9.8447	-0.0618
01.07.2026	9.9065	+0.0097
30.06.2026	9.8968	-0.022
29.06.2026	9.9188	-0.0035
28.06.2026	9.9223	+0.004
27.06.2026	9.9183	+0.0202
26.06.2026	9.8981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот