Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » Польский злотый » U.S. Dollar Tokenized Currency (Ondo)

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к польскому злотому (PLN)

    Обновлено: 31.07.2026 07:50:03
    Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 3.74 PLN, а общий объем торгов за 24 часа – 81 556 062 PLN. Рыночная капитализация составляет 331 826 814 PLN. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно польского злотого снизился на -0.89%. Изменение за неделю составило -1.63%.

    =
    Калькулятор USDon - PLN / Обратный расчет: курс польского злотого к U.S. Dollar Tokenized Currency (Ondo)
    Покупать USDon?Продавать USDon?
    50%50%

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно польского злотого, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7308
      макс: 3.7765
      за сутки:
        3.74

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 07:503.74-
      31.07 07:403.74-0.0002
      31.07 07:303.7402+0.0002
      31.07 07:203.74-0.0001
      31.07 07:103.7401+0.0007
      31.07 07:033.7394-0.0005
      31.07 07:003.7399+0.001
      31.07 06:503.7389-0.0001
      31.07 06:403.739-
      31.07 06:303.739-
      31.07 06:203.739+0.0004
      31.07 06:103.7386-0.0001
      31.07 06:003.7387+0.0045
      31.07 05:503.7342-
      31.07 05:403.7342-0.0007
      31.07 05:303.7349-
      31.07 05:203.7349+0.0008
      31.07 05:103.7341-
      31.07 05:033.7341-0.0007
      31.07 05:003.7348-0.0017
      31.07 04:503.7365-
      31.07 04:453.7365-0.0003
      31.07 04:303.7368-
      31.07 04:203.7368-
      31.07 04:103.7368-
      31.07 04:003.7368+0.0031
      31.07 03:503.7337-
      31.07 03:403.7337+0.0006
      31.07 03:303.7331-0.0003
      31.07 03:203.7334-0.0003
      31.07 03:103.7337-
      31.07 03:033.7337-
      31.07 03:003.7337+0.0016
      31.07 02:503.7321-
      31.07 02:403.7321-
      31.07 02:303.7321-0.0004
      31.07 02:203.7325-0.0001
      31.07 02:103.7326+0.0003
      31.07 02:003.7323-0.0009
      31.07 01:503.7332-0.0004
      31.07 01:403.7336+0.0009
      31.07 01:303.7327-
      31.07 01:203.7327-
      31.07 01:103.7327-0.0008
      31.07 01:033.7335+0.0002
      31.07 01:003.7333+0.0002
      31.07 00:503.7331-0.0001
      31.07 00:403.7332-0.0001
      31.07 00:303.7333-0.0001
      31.07 00:203.7334+0.0001
      31.07 00:103.7333-
      31.07 00:003.7333+0.0025
      30.07 23:503.7308-
      30.07 23:403.7308-0.0002
      30.07 23:303.731-
      30.07 23:203.731-
      30.07 23:103.731-0.0001
      30.07 23:033.7311-0.0001
      30.07 23:003.7312-0.0022
      30.07 22:503.7334+0.0002
      30.07 22:403.7332-0.0001
      30.07 22:303.7333-0.0004
      30.07 22:203.7337+0.0005
      30.07 22:103.7332+0.0001
      30.07 22:003.7331-0.0036
      30.07 21:503.7367+0.0003
      30.07 21:403.7364-0.0002
      30.07 21:303.7366+0.0002
      30.07 21:203.7364-0.0003
      30.07 21:103.7367-
      30.07 21:033.7367+0.0001
      30.07 21:003.7366+0.0017
      30.07 20:503.7349+0.0001
      30.07 20:403.7348+0.0002
      30.07 20:303.7346-
      30.07 20:203.7346-0.0001
      30.07 20:103.7347+0.0001
      30.07 20:003.7346-0.0021
      30.07 19:503.7367-0.0002
      30.07 19:403.7369-
      30.07 19:303.7369-
      30.07 19:203.7369+0.0001
      30.07 19:103.7368+0.0002
      30.07 19:033.7366+0.0001
      30.07 19:003.7365+0.0013
      30.07 18:503.7352-0.0003
      30.07 18:403.7355+0.0004
      30.07 18:303.7351-0.0001
      30.07 18:203.7352-0.0006
      30.07 18:103.7358+0.0001
      30.07 18:003.7357-0.014
      30.07 17:503.7497-
      30.07 17:403.7497-
      30.07 17:303.7497-
      30.07 17:203.7497-
      30.07 17:103.7497+0.0004
      30.07 17:033.7493-0.0004
      30.07 17:003.7497-0.0019
      30.07 16:503.7516-
      30.07 16:403.7516-0.0004
      30.07 16:303.752-0.0007
      30.07 16:203.7527+0.0003
      30.07 16:103.7524+0.0003
      30.07 16:003.7521-0.0026
      30.07 15:503.7547+0.0005
      30.07 15:403.7542-
      30.07 15:303.7542-0.0001
      30.07 15:203.7543-0.0002
      30.07 15:103.7545-
      30.07 15:033.7545+0.0003
      30.07 15:003.7542+0.0042
      30.07 14:503.75+0.0001
      30.07 14:403.7499-
      30.07 14:303.7499-
      30.07 14:203.7499-
      30.07 14:103.7499-
      30.07 14:003.7499-0.0066
      30.07 13:503.7565-
      30.07 13:403.7565-0.0001
      30.07 13:303.7566-
      30.07 13:203.7566-
      30.07 13:103.7566+0.0002
      30.07 13:033.7564+0.0003
      30.07 13:003.7561-0.0045
      30.07 12:503.7606-0.0008
      30.07 12:403.7614-
      30.07 12:303.7614+0.0006
      30.07 12:203.7608-
      30.07 12:103.7608-
      30.07 12:033.7608+0.0004
      30.07 12:003.7604-0.0125
      30.07 11:503.7729-
      30.07 11:403.7729-
      30.07 11:303.7729-
      30.07 11:203.7729-
      30.07 11:103.7729+0.0004
      30.07 11:003.7725-0.004
      30.07 10:503.7765+0.0002
      30.07 10:403.7763+0.0002
      30.07 10:303.7761-0.0004
      30.07 10:203.7765+0.0004
      30.07 10:103.7761+0.0003
      30.07 10:033.7758-0.0007
      30.07 10:003.7765+0.0029
      30.07 08:403.7736+0.0001
      30.07 08:303.7735+0.0002
      30.07 08:203.7733-0.0005
      30.07 08:103.7738+0.0005
      30.07 08:033.7733-0.0003
      30.07 08:003.7736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7308
      макс: 3.8066
      за неделю:
        3.74

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 07:503.74+0.001
      31.07 06:503.7389+0.0045
      31.07 05:503.7342-0.0017
      31.07 04:503.7365+0.0031
      31.07 03:503.7337+0.0016
      31.07 02:503.7321-0.0009
      31.07 01:503.7332+0.0002
      31.07 00:503.7331+0.0025
      30.07 23:503.7308-0.0022
      30.07 22:503.7334-0.0036
      30.07 21:503.7367+0.0017
      30.07 20:503.7349-0.0021
      30.07 19:503.7367+0.0013
      30.07 18:503.7352-0.014
      30.07 17:503.7497-0.0019
      30.07 16:503.7516-0.0026
      30.07 15:503.7547+0.0042
      30.07 14:503.75-0.0066
      30.07 13:503.7565-0.0045
      30.07 12:503.7606-0.0125
      30.07 11:503.7729-0.004
      30.07 10:503.7765+0.0029
      30.07 08:403.7736-0.002
      30.07 07:503.7756+0.0013
      30.07 06:503.774+0.0001
      30.07 05:503.7742+0.0008
      30.07 04:503.7735+0.005
      30.07 03:503.7687-0.0018
      30.07 02:503.7706-0.0013
      30.07 01:503.7715-0.0016
      30.07 00:503.7726-0.0017
      29.07 23:503.7756-0.0009
      29.07 22:503.7763-0.0198
      29.07 21:503.7973-0.0012
      29.07 20:503.7987-0.0021
      29.07 19:503.8007-0.0001
      29.07 18:503.8008+0.0037
      29.07 17:503.7983-0.0022
      29.07 16:503.8008+0.0037
      29.07 15:503.7973+0.0008
      29.07 14:503.7965+0.0025
      29.07 13:503.7937+0.0014
      29.07 12:503.7927-0.0017
      29.07 11:503.7938-0.0015
      29.07 10:503.795+0.0045
      29.07 09:503.7908-0.0008
      29.07 08:503.7915-0.0017
      29.07 07:503.7929-
      29.07 06:503.7926-0.0038
      29.07 05:503.7968+0.001
      29.07 04:503.7962-0.0014
      29.07 03:503.7975+0.0022
      29.07 02:503.7952+0.0015
      29.07 01:503.7936+0.0003
      29.07 00:503.7934+0.001
      28.07 23:503.7921-0.0015
      28.07 22:503.794+0.0008
      28.07 21:503.7932+0.0053
      28.07 20:503.7884-0.0035
      28.07 19:503.7921-0.0072
      28.07 18:503.7992-0.0004
      28.07 17:503.7995-0.0051
      28.07 16:503.805+0.0005
      28.07 15:503.805-0.002
      28.07 14:503.8066+0.0026
      28.07 13:503.8041+0.0035
      28.07 12:503.8005+0.0006
      28.07 11:503.7992+0.0009
      28.07 10:503.7985-0.0042
      28.07 09:503.8026+0.0017
      28.07 08:503.801+0.0051
      28.07 07:503.7961-0.0007
      28.07 06:503.7969+0.0004
      28.07 05:503.7965+0.0009
      28.07 04:503.7956-0.0037
      28.07 03:503.7991+0.0009
      28.07 02:503.7981+0.0014
      28.07 01:503.7974+0.0006
      28.07 00:503.797-0.001
      27.07 23:503.7976+0.0005
      27.07 22:503.7973+0.0013
      27.07 21:503.7955+0.0022
      27.07 20:503.793-0.0018
      27.07 19:503.7946-0.0025
      27.07 18:503.7973+0.0017
      27.07 17:503.796+0.0025
      27.07 16:503.795+0.0041
      27.07 15:503.791+0.0042
      27.07 14:503.7867+0.0035
      27.07 13:503.7828-0.0021
      27.07 12:503.7853+0.0037
      27.07 11:503.7816+0.0056
      27.07 10:503.7762-0.0049
      27.07 09:503.7809-0.0012
      27.07 08:503.7823+0.0009
      27.07 07:503.7812+0.0022
      27.07 06:503.7794-0.0001
      27.07 05:503.7794-0.0001
      27.07 04:503.7795-0.0077
      27.07 03:503.7871-0.0005
      27.07 02:503.787-0.0022
      27.07 01:503.7889-0.0007
      27.07 00:503.7897+0.002
      26.07 23:503.7879-0.0128
      26.07 22:503.8006+0.007
      26.07 21:503.7937-0.0002
      26.07 20:503.7939-
      26.07 19:503.7936+0.0001
      26.07 18:503.7936-
      26.07 17:503.7935+0.0001
      26.07 16:503.7935-0.0003
      26.07 15:503.7938+0.0001
      26.07 14:503.7933+0.0001
      26.07 13:503.7933-
      26.07 12:503.7934-
      26.07 11:503.794+0.0002
      26.07 10:503.794-0.0001
      26.07 09:503.7942-
      26.07 08:503.7941-
      26.07 07:503.7946-
      26.07 06:503.7945-
      26.07 05:503.7944+0.0002
      26.07 04:503.7942+0.0003
      26.07 03:503.7942-
      26.07 02:503.7941-
      26.07 01:503.7944+0.0001
      26.07 00:503.7944+0.0006
      25.07 23:503.7938-
      25.07 22:503.7937-
      25.07 21:503.7937+0.0001
      25.07 20:503.7932-
      25.07 19:503.7935-0.0001
      25.07 18:503.7933-
      25.07 17:503.7932+0.0003
      25.07 16:503.7934-
      25.07 15:503.7934-
      25.07 14:503.7929-0.0001
      25.07 13:503.7926-0.0001
      25.07 12:503.7933-
      25.07 11:503.7933-
      25.07 10:503.7931-
      25.07 09:503.7931+0.0002
      25.07 08:503.7931-
      25.07 07:503.793-
      25.07 06:503.793+0.0001
      25.07 05:503.7929+0.0001
      25.07 04:503.793-0.0004
      25.07 03:503.7933-0.0006
      25.07 02:503.7938-
      25.07 01:503.7937-0.0005
      25.07 00:503.7941+0.0009
      24.07 23:503.7933-0.0001
      24.07 22:503.7933-0.0005
      24.07 21:503.7939+0.0032
      24.07 20:503.7904+0.0053
      24.07 19:503.7868-0.0021
      24.07 18:503.7892-0.0047
      24.07 17:503.7942-
      24.07 16:503.7947+0.0042
      24.07 15:503.7905+0.0009
      24.07 14:503.7904-0.0057
      24.07 13:503.7963-0.0023
      24.07 12:503.7985+0.0025
      24.07 11:503.7962-0.0027
      24.07 10:503.7986-0.0045
      24.07 09:503.803+0.0003
      24.07 08:503.8021
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 3.7308
      макс: 3.8098
      за месяц:
        3.74
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20263.736-0.0643
      29.07.20263.8003+0.0008
      28.07.20263.7995+0.0015
      27.07.20263.798+0.0042
      26.07.20263.7938+0.0003
      25.07.20263.7935+0.0037
      24.07.20263.7898-0.02
      23.07.20263.8098+0.0188
      22.07.20263.791-0.0007
      21.07.20263.7917-0.0028
      20.07.20263.7945+0.0026
      19.07.20263.7919-0.0002
      18.07.20263.7921+0.0015
      17.07.20263.7906+0.0055
      16.07.20263.7851+0.0071
      15.07.20263.778-0.0002
      14.07.20263.7782-0.0144
      13.07.20263.7926+0.0026
      12.07.20263.79-0.0001
      11.07.20263.7901-0.0031
      10.07.20263.7932+0.0081
      09.07.20263.7851+0.0096
      08.07.20263.7755+0.0169
      07.07.20263.7586+0.0008
      06.07.20263.7578+0.0077
      05.07.20263.7501+0.0003
      04.07.20263.7498+0.0075
      03.07.20263.7423-0.0006
      02.07.20263.7429-0.0194
      01.07.20263.7623+0.0042
      30.06.20263.7581
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 3.5577
      макс: 3.8098
      за квартал:
      3.74  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20263.736-0.0643
      29.07.20263.8003+0.0008
      28.07.20263.7995+0.0015
      27.07.20263.798+0.0042
      26.07.20263.7938+0.0003
      25.07.20263.7935+0.0037
      24.07.20263.7898-0.02
      23.07.20263.8098+0.0188
      22.07.20263.791-0.0007
      21.07.20263.7917-0.0028
      20.07.20263.7945+0.0026
      19.07.20263.7919-0.0002
      18.07.20263.7921+0.0015
      17.07.20263.7906+0.0055
      16.07.20263.7851+0.0071
      15.07.20263.778-0.0002
      14.07.20263.7782-0.0144
      13.07.20263.7926+0.0026
      12.07.20263.79-0.0001
      11.07.20263.7901-0.0031
      10.07.20263.7932+0.0081
      09.07.20263.7851+0.0096
      08.07.20263.7755+0.0169
      07.07.20263.7586+0.0008
      06.07.20263.7578+0.0077
      05.07.20263.7501+0.0003
      04.07.20263.7498+0.0075
      03.07.20263.7423-0.0006
      02.07.20263.7429-0.0194
      01.07.20263.7623+0.0042
      30.06.20263.7581+0.0058
      29.06.20263.7523-0.0117
      28.06.20263.764+0.0015
      27.06.20263.7625+0.0124
      26.06.20263.7501-0.0098
      25.06.20263.7599-0.0179
      24.06.20263.7778+0.0166
      23.06.20263.7612+0.0237
      22.06.20263.7375+0.0281
      21.06.20263.7094-0.0008
      20.06.20263.7102-0.0016
      19.06.20263.7118+0.0036
      18.06.20263.7082+0.0514
      17.06.20263.6568+0.005
      16.06.20263.6518-0.0059
      15.06.20263.6577+0.0268
      14.06.20263.6309-0.0377
      13.06.20263.6686+0.0017
      12.06.20263.6669-0.0255
      11.06.20263.6924+0.0206
      10.06.20263.6718+0.0102
      09.06.20263.6616-0.0145
      08.06.20263.6761+0.0336
      07.06.20263.6425-0.0371
      06.06.20263.6796+0.0107
      05.06.20263.6689+0.0282
      04.06.20263.6407-0.0137
      03.06.20263.6544+0.0233
      02.06.20263.6311-0.0121
      01.06.20263.6432+0.053
      31.05.20263.5902-0.0339
      30.05.20263.6241-0.0038
      29.05.20263.6279+0.0024
      28.05.20263.6255-0.0039
      27.05.20263.6294-0.0052
      26.05.20263.6346+0.0709
      25.05.20263.5637-0.0488
      24.05.20263.6125-0.0391
      23.05.20263.6516-0.0011
      22.05.20263.6527-0.0072
      21.05.20263.6599+0.006
      20.05.20263.6539-0.008
      19.05.20263.6619+0.0171
      18.05.20263.6448+0.0607
      17.05.20263.5841-0.0651
      16.05.20263.6492+0.0008
      15.05.20263.6484+0.0247
      14.05.20263.6237-0.0056
      13.05.20263.6293+0.0083
      12.05.20263.621+0.0245
      11.05.20263.5965+0.0388
      10.05.20263.5577-0.037
      09.05.20263.5947+0.0015
      08.05.20263.5932+0.0043
      07.05.20263.5889-0.0125
      06.05.20263.6014-0.0275
      05.05.20263.6289-0.0019
      04.05.20263.6308+0.0486
      03.05.20263.5822-0.0376
      02.05.20263.6198+0.014
      01.05.20263.6058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.