Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Польский злотый » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к польскому злотому (PLN)

Обновлено: 25.09.2026 19:03:01
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 3.8428 PLN, а общий объем торгов за 24 часа – 77 529 871 PLN. Рыночная капитализация составляет 308 133 848 PLN. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно польского злотого снизился на -0.06%. Изменение за неделю составило +0.98%.


	=
Калькулятор USDon - PLN / Обратный расчет: курс польского злотого к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно польского злотого, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8321

макс: 3.8543

за сутки:

3.8428

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
25.09 19:03	3.8428	+0.0002
25.09 19:00	3.8426	+0.002
25.09 18:50	3.8406	-0.0002
25.09 18:40	3.8408	+0.0002
25.09 18:30	3.8406	-0.0002
25.09 18:20	3.8408	+0.0003
25.09 18:10	3.8405	-
25.09 18:00	3.8405	+0.0061
25.09 17:50	3.8344	-
25.09 17:40	3.8344	-
25.09 17:30	3.8344	+0.0004
25.09 17:20	3.834	-0.0006
25.09 17:10	3.8346	-
25.09 17:03	3.8346	+0.0001
25.09 17:00	3.8345	+0.0012
25.09 16:50	3.8333	+0.0001
25.09 16:40	3.8332	-0.0002
25.09 16:30	3.8334	-
25.09 16:20	3.8334	-0.0001
25.09 16:10	3.8335	+0.0002
25.09 16:00	3.8333	+0.001
25.09 15:50	3.8323	+0.0002
25.09 15:40	3.8321	-0.0001
25.09 15:30	3.8322	+0.0001
25.09 15:20	3.8321	-
25.09 15:10	3.8321	-0.0002
25.09 15:03	3.8323	+0.0001
25.09 15:00	3.8322	-0.0044
25.09 14:50	3.8366	-
25.09 14:40	3.8366	-0.0002
25.09 14:30	3.8368	-
25.09 14:20	3.8368	-
25.09 14:10	3.8368	+0.0002
25.09 14:00	3.8366	-0.0036
25.09 13:50	3.8402	-
25.09 13:40	3.8402	-
25.09 13:30	3.8402	-0.0003
25.09 13:20	3.8405	-
25.09 13:10	3.8405	-
25.09 13:03	3.8405	+0.0001
25.09 13:00	3.8404	+0.0004
25.09 12:50	3.84	+0.0001
25.09 12:40	3.8399	-
25.09 12:30	3.8399	-0.0003
25.09 12:20	3.8402	+0.0005
25.09 12:10	3.8397	-0.0002
25.09 12:00	3.8399	-0.0053
25.09 11:50	3.8452	+0.0001
25.09 11:40	3.8451	-
25.09 11:30	3.8451	+0.0001
25.09 11:20	3.845	-0.0002
25.09 11:10	3.8452	+0.0001
25.09 11:03	3.8451	-0.0001
25.09 11:00	3.8452	+0.0048
25.09 10:50	3.8404	-
25.09 10:40	3.8404	-
25.09 10:30	3.8404	-0.0002
25.09 10:20	3.8406	+0.0001
25.09 10:10	3.8405	-0.0001
25.09 10:00	3.8406	-0.0086
25.09 09:50	3.8492	-
25.09 09:40	3.8492	-0.0002
25.09 09:30	3.8494	+0.0002
25.09 09:20	3.8492	-
25.09 09:10	3.8492	+0.0001
25.09 09:03	3.8491	+0.0002
25.09 09:00	3.8489	-0.0029
25.09 08:50	3.8518	+0.0005
25.09 08:40	3.8513	-0.0004
25.09 08:30	3.8517	+0.0001
25.09 08:20	3.8516	-
25.09 08:10	3.8516	+0.0001
25.09 08:00	3.8515	-0.001
25.09 07:50	3.8525	+0.0003
25.09 07:40	3.8522	+0.0002
25.09 07:30	3.852	-
25.09 07:20	3.852	-0.0001
25.09 07:10	3.8521	-0.0002
25.09 07:03	3.8523	+0.0004
25.09 07:00	3.8519	+0.0025
25.09 06:50	3.8494	-
25.09 06:40	3.8494	-
25.09 06:30	3.8494	-0.0004
25.09 06:20	3.8498	+0.0003
25.09 06:10	3.8495	-0.0001
25.09 06:00	3.8496	-0.0008
25.09 05:50	3.8504	-0.0001
25.09 05:40	3.8505	-0.0001
25.09 05:30	3.8506	-0.0001
25.09 05:20	3.8507	-
25.09 05:10	3.8507	-0.0001
25.09 05:03	3.8508	+0.0001
25.09 05:00	3.8507	-0.0036
25.09 04:50	3.8543	+0.0001
25.09 04:40	3.8542	-
25.09 04:30	3.8542	-
25.09 04:20	3.8542	+0.0001
25.09 04:10	3.8541	-0.0001
25.09 04:00	3.8542	+0.0044
25.09 03:50	3.8498	-0.0009
25.09 03:40	3.8507	+0.0005
25.09 03:30	3.8502	-
25.09 03:20	3.8502	-0.0005
25.09 03:10	3.8507	-
25.09 03:03	3.8507	+0.0002
25.09 03:00	3.8505	-0.0013
25.09 02:50	3.8518	-
25.09 02:40	3.8518	+0.0001
25.09 02:30	3.8517	-
25.09 02:20	3.8517	-
25.09 02:10	3.8517	-0.0004
25.09 02:00	3.8521	+0.0042
25.09 01:50	3.8479	-
25.09 01:40	3.8479	+0.0002
25.09 01:30	3.8477	-
25.09 01:20	3.8477	-
25.09 01:10	3.8477	+0.0002
25.09 01:03	3.8475	-0.0003
25.09 01:00	3.8478	-0.0038
25.09 00:50	3.8516	+0.0001
25.09 00:40	3.8515	+0.0004
25.09 00:30	3.8511	-
25.09 00:20	3.8511	-
25.09 00:10	3.8511	+0.0004
25.09 00:00	3.8507	+0.0004
24.09 23:50	3.8503	-
24.09 23:40	3.8503	-
24.09 23:30	3.8503	-
24.09 23:20	3.8503	-0.0002
24.09 23:10	3.8505	+0.0002
24.09 23:03	3.8503	-
24.09 23:00	3.8503	+0.0004
24.09 22:50	3.8499	+0.0002
24.09 22:40	3.8497	-
24.09 22:30	3.8497	-
24.09 22:20	3.8497	-0.0002
24.09 22:10	3.8499	-0.0001
24.09 22:00	3.85	-0.0031
24.09 21:50	3.8531	-
24.09 21:40	3.8531	-
24.09 21:30	3.8531	+0.0004
24.09 21:20	3.8527	-0.0005
24.09 21:10	3.8532	+0.0002
24.09 21:03	3.853	-0.0001
24.09 21:00	3.8531	+0.0083
24.09 20:50	3.8448	-
24.09 20:40	3.8448	-0.0002
24.09 20:30	3.845	-
24.09 20:20	3.845	+0.0006
24.09 20:10	3.8444	-0.0006
24.09 20:00	3.845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7865

макс: 3.8571

за неделю:

3.8428

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
25.09 19:03	3.8428	+0.002
25.09 18:50	3.8406	+0.0061
25.09 17:50	3.8344	+0.0012
25.09 16:50	3.8333	+0.001
25.09 15:50	3.8323	-0.0044
25.09 14:50	3.8366	-0.0036
25.09 13:50	3.8402	+0.0004
25.09 12:50	3.84	-0.0053
25.09 11:50	3.8452	+0.0048
25.09 10:50	3.8404	-0.0086
25.09 09:50	3.8492	-0.0029
25.09 08:50	3.8518	-0.001
25.09 07:50	3.8525	+0.0025
25.09 06:50	3.8494	-0.0008
25.09 05:50	3.8504	-0.0036
25.09 04:50	3.8543	+0.0044
25.09 03:50	3.8498	-0.0013
25.09 02:50	3.8518	+0.0042
25.09 01:50	3.8479	-0.0038
25.09 00:50	3.8516	+0.0004
24.09 23:50	3.8503	+0.0004
24.09 22:50	3.8499	-0.0031
24.09 21:50	3.8531	+0.0083
24.09 20:50	3.8448	-0.0097
24.09 19:50	3.8547	+0.0081
24.09 18:50	3.8465	+0.0014
24.09 17:50	3.8451	-0.0044
24.09 16:50	3.8491	-0.0033
24.09 15:50	3.8522	-0.004
24.09 14:50	3.8565	-0.0008
24.09 13:50	3.8571	+0.0024
24.09 12:50	3.8551	+0.0113
24.09 11:50	3.8437	-0.0082
24.09 10:50	3.8516	+0.0055
24.09 09:50	3.8463	+0.0002
24.09 08:50	3.8462	-0.0002
24.09 07:50	3.846	-0.0038
24.09 06:50	3.8496	+0.0023
24.09 05:50	3.8475	+0.0013
24.09 04:50	3.846	-0.0002
24.09 03:50	3.8458	+0.0012
24.09 02:50	3.8444	-0.0004
24.09 01:50	3.8448	+0.0001
24.09 00:50	3.8447	+0.0022
23.09 23:50	3.8423	-0.0001
23.09 22:50	3.8431	-0.0005
23.09 21:50	3.8433	-0.0061
23.09 20:50	3.8492	+0.0059
23.09 19:50	3.8419	+0.002
23.09 18:50	3.8405	+0.0119
23.09 17:50	3.828	-0.0081
23.09 16:50	3.8361	+0.0082
23.09 15:50	3.8276	+0.0026
23.09 14:50	3.8254	-0.0021
23.09 13:50	3.8274	+0.0135
23.09 12:50	3.8142	+0.0052
23.09 11:50	3.8091	+0.0043
23.09 10:50	3.8052	-0.0001
23.09 09:50	3.8051	+0.0001
23.09 08:50	3.805	+0.0006
23.09 07:50	3.8044	+0.0012
23.09 06:50	3.8032	+0.0023
23.09 05:50	3.8009	+0.0031
23.09 04:50	3.7978	-0.0014
23.09 03:50	3.7991	-0.0001
23.09 02:50	3.7992	+0.0015
23.09 01:50	3.7977	-0.0011
23.09 00:50	3.7984	+0.0008
22.09 23:50	3.7978	-0.0042
22.09 22:50	3.8021	-0.0025
22.09 21:50	3.8048	+0.0018
22.09 20:50	3.8029	-0.0015
22.09 19:50	3.8046	+0.0001
22.09 18:50	3.8046	+0.0072
22.09 17:50	3.7972	+0.0009
22.09 16:50	3.7961	+0.0033
22.09 15:50	3.7929	+0.0029
22.09 14:50	3.7899	-0.0028
22.09 13:50	3.7928	+0.0011
22.09 12:50	3.7919	-0.0066
22.09 11:50	3.7985	+0.0052
22.09 10:50	3.793	+0.0055
22.09 09:50	3.7877	+0.0009
22.09 08:50	3.7865	-0.001
22.09 07:50	3.7879	-0.0012
22.09 06:50	3.789	-0.0021
22.09 05:50	3.7912	+0.0025
22.09 04:50	3.7889	-0.0019
22.09 03:50	3.7903	-
22.09 02:50	3.7905	+0.0002
22.09 01:50	3.7902	+0.0001
22.09 00:50	3.7902	+0.0009
21.09 23:50	3.7894	-0.0016
21.09 22:50	3.7909	+0.0033
21.09 21:50	3.788	-0.0005
21.09 20:50	3.7885	-0.001
21.09 19:50	3.7898	+0.0017
21.09 18:50	3.7883	-0.0014
21.09 17:50	3.7892	+0.001
21.09 16:50	3.7881	-0.0013
21.09 15:50	3.7897	-0.0014
21.09 14:50	3.7906	-0.0005
21.09 13:50	3.7917	-0.0029
21.09 12:50	3.7947	-0.0049
21.09 11:50	3.7997	-0.0019
21.09 10:50	3.8013	+0.0006
21.09 09:50	3.8008	-
21.09 08:50	3.8006	-0.0007
21.09 07:50	3.8015	+0.0017
21.09 06:50	3.7999	-0.0012
21.09 05:50	3.8013	+0.0013
21.09 04:50	3.8009	-0.0008
21.09 03:50	3.8018	-0.0001
21.09 02:50	3.8017	+0.001
21.09 01:50	3.8005	+0.0005
21.09 00:50	3.7999	-0.0021
20.09 23:50	3.8021	+0.003
20.09 22:50	3.7987	-0.0002
20.09 21:50	3.7992	-
20.09 20:50	3.7992	-
20.09 19:50	3.7988	-
20.09 18:50	3.7991	+0.0002
20.09 17:50	3.7984	-
20.09 16:50	3.7985	-
20.09 15:50	3.7983	-0.0003
20.09 14:50	3.7984	-
20.09 13:50	3.7985	+0.0001
20.09 12:50	3.7982	-0.0001
20.09 11:50	3.7984	-
20.09 10:50	3.7982	-
20.09 09:50	3.7984	-
20.09 08:50	3.7983	-
20.09 07:50	3.7984	+0.0001
20.09 06:50	3.7981	-0.0001
20.09 05:50	3.7981	-
20.09 04:50	3.798	-
20.09 03:50	3.7985	-
20.09 02:50	3.7982	-
20.09 01:50	3.7983	+0.0003
20.09 00:50	3.7979	-0.0001
19.09 23:50	3.7982	-
19.09 22:50	3.7982	-
19.09 21:50	3.7984	-
19.09 20:50	3.7982	+0.0001
19.09 19:50	3.7982	-0.0001
19.09 18:50	3.7986	+0.0002
19.09 17:50	3.7984	-
19.09 16:50	3.7982	-0.0001
19.09 15:50	3.7985	-0.0002
19.09 14:50	3.7986	-
19.09 13:50	3.7982	+0.0002
19.09 12:50	3.7981	-
19.09 11:50	3.7981	-
19.09 10:50	3.7983	+0.0001
19.09 09:50	3.798	+0.0001
19.09 08:50	3.798	+0.0011
19.09 07:50	3.7969	-
19.09 06:50	3.7971	+0.0003
19.09 05:50	3.7968	-
19.09 04:50	3.7972	-
19.09 03:50	3.7969	-
19.09 02:50	3.7971	-0.0009
19.09 01:50	3.7979	-0.0008
19.09 00:50	3.7986	+0.0018
18.09 23:50	3.7971	-0.0012
18.09 22:50	3.7982	-0.0005
18.09 21:50	3.7985	-0.0023
18.09 20:50	3.8006	-0.0042
18.09 19:50	3.8056

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 3.6948

макс: 3.8571

за месяц:

3.8428

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.09.2026	3.8467	+0.0066
23.09.2026	3.8401	+0.0358
22.09.2026	3.8043	+0.016
21.09.2026	3.7883	-0.0102
20.09.2026	3.7985	+0.0003
19.09.2026	3.7982	-0.0061
18.09.2026	3.8043	+0.015
17.09.2026	3.7893	+0.0141
16.09.2026	3.7752	+0.0143
15.09.2026	3.7609	-0.0073
14.09.2026	3.7682	+0.0422
13.09.2026	3.726	-
12.09.2026	3.726	+0.0032
11.09.2026	3.7228	+0.0041
10.09.2026	3.7187	+0.0146
09.09.2026	3.7041	-0.0065
08.09.2026	3.7106	+0.0057
07.09.2026	3.7049	-0.0058
06.09.2026	3.7107	-0.0003
05.09.2026	3.711	-0.002
04.09.2026	3.713	-0.0097
03.09.2026	3.7227	-0.0111
02.09.2026	3.7338	+0.0063
01.09.2026	3.7275	-0.0025
31.08.2026	3.73	-0.0187
30.08.2026	3.7487	-0.0001
29.08.2026	3.7488	+0.0117
28.08.2026	3.7371	+0.0183
27.08.2026	3.7188	+0.024
26.08.2026	3.6948

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 3.6922

макс: 3.8571

за квартал:

3.8428

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.09.2026	3.8467	+0.0066
23.09.2026	3.8401	+0.0358
22.09.2026	3.8043	+0.016
21.09.2026	3.7883	-0.0102
20.09.2026	3.7985	+0.0003
19.09.2026	3.7982	-0.0061
18.09.2026	3.8043	+0.015
17.09.2026	3.7893	+0.0141
16.09.2026	3.7752	+0.0143
15.09.2026	3.7609	-0.0073
14.09.2026	3.7682	+0.0422
13.09.2026	3.726	-
12.09.2026	3.726	+0.0032
11.09.2026	3.7228	+0.0041
10.09.2026	3.7187	+0.0146
09.09.2026	3.7041	-0.0065
08.09.2026	3.7106	+0.0057
07.09.2026	3.7049	-0.0058
06.09.2026	3.7107	-0.0003
05.09.2026	3.711	-0.002
04.09.2026	3.713	-0.0097
03.09.2026	3.7227	-0.0111
02.09.2026	3.7338	+0.0063
01.09.2026	3.7275	-0.0025
31.08.2026	3.73	-0.0187
30.08.2026	3.7487	-0.0001
29.08.2026	3.7488	+0.0117
28.08.2026	3.7371	+0.0183
27.08.2026	3.7188	+0.024
26.08.2026	3.6948	+0.0024
23.08.2026	3.6924	-
22.08.2026	3.6924	-0.0007
21.08.2026	3.6931	+0.0009
20.08.2026	3.6922	-0.0033
19.08.2026	3.6955	-0.0338
18.08.2026	3.7293	+0.0137
17.08.2026	3.7156	-0.0039
16.08.2026	3.7195	-0.0005
15.08.2026	3.72	+0.0056
14.08.2026	3.7144	-0.0145
13.08.2026	3.7289	+0.0055
12.08.2026	3.7234	-0.0001
11.08.2026	3.7235	+0.0045
10.08.2026	3.719	+0.0023
09.08.2026	3.7167	-0.0006
08.08.2026	3.7173	-0.0004
07.08.2026	3.7177	-0.0067
06.08.2026	3.7244	+0.0029
05.08.2026	3.7215	-0.0072
04.08.2026	3.7287	-0.011
03.08.2026	3.7397	+0.0059
02.08.2026	3.7338	-0.001
01.08.2026	3.7348	-0.0108
31.07.2026	3.7456	+0.0096
30.07.2026	3.736	-0.0643
29.07.2026	3.8003	+0.0008
28.07.2026	3.7995	+0.0015
27.07.2026	3.798	+0.0042
26.07.2026	3.7938	+0.0003
25.07.2026	3.7935	+0.0037
24.07.2026	3.7898	-0.02
23.07.2026	3.8098	+0.0188
22.07.2026	3.791	-0.0007
21.07.2026	3.7917	-0.0028
20.07.2026	3.7945	+0.0026
19.07.2026	3.7919	-0.0002
18.07.2026	3.7921	+0.0015
17.07.2026	3.7906	+0.0055
16.07.2026	3.7851	+0.0071
15.07.2026	3.778	-0.0002
14.07.2026	3.7782	-0.0144
13.07.2026	3.7926	+0.0026
12.07.2026	3.79	-0.0001
11.07.2026	3.7901	-0.0031
10.07.2026	3.7932	+0.0081
09.07.2026	3.7851	+0.0096
08.07.2026	3.7755	+0.0169
07.07.2026	3.7586	+0.0008
06.07.2026	3.7578	+0.0077
05.07.2026	3.7501	+0.0003
04.07.2026	3.7498	+0.0075
03.07.2026	3.7423	-0.0006
02.07.2026	3.7429	-0.0194
01.07.2026	3.7623	+0.0042
30.06.2026	3.7581	+0.0058
29.06.2026	3.7523	-0.0117
28.06.2026	3.764	+0.0015
27.06.2026	3.7625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот