Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » Турецкая лира » U.S. Dollar Tokenized Currency (Ondo)

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к турецкой лире (TRY)

    Обновлено: 31.07.2026 08:50:02
    Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 47.4773 TRY, а общий объем торгов за 24 часа – 1 042 395 766 TRY. Рыночная капитализация составляет 4 237 668 290 TRY. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно турецкой лиры вырос на +0.19%. Изменение за неделю составило +0.32%.

    =
    Калькулятор USDon - TRY / Обратный расчет: курс турецкой лиры к U.S. Dollar Tokenized Currency (Ondo)
    Покупать USDon?Продавать USDon?
    50%50%

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно турецкой лиры, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.3677
      макс: 47.4852
      за сутки:
      47.4773  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 08:5047.4773+0.0031
      31.07 08:4047.4742-0.002
      31.07 08:3047.4762-0.0002
      31.07 08:2047.4764+0.0006
      31.07 08:1047.4758-0.0025
      31.07 08:0047.4783-0.0052
      31.07 07:5047.4835-
      31.07 07:4047.4835-0.0017
      31.07 07:3047.4852+0.0017
      31.07 07:2047.4835-0.001
      31.07 07:1047.4845+0.0087
      31.07 07:0347.4758-0.0065
      31.07 07:0047.4823+0.0011
      31.07 06:5047.4812-
      31.07 06:4047.4812-
      31.07 06:3047.4812-
      31.07 06:2047.4812+0.0039
      31.07 06:1047.4773-0.0009
      31.07 06:0047.4782+0.0132
      31.07 05:5047.465-
      31.07 05:4047.465-0.0079
      31.07 05:3047.4729-
      31.07 05:2047.4729+0.0093
      31.07 05:1047.4636-
      31.07 05:0347.4636-0.0079
      31.07 05:0047.4715+0.011
      31.07 04:5047.4605-
      31.07 04:4547.4605-0.0031
      31.07 04:3047.4636-
      31.07 04:2047.4636-0.0002
      31.07 04:1047.4638-
      31.07 04:0047.4638+0.0607
      31.07 03:5047.4031-
      31.07 03:4047.4031+0.0075
      31.07 03:3047.3956-0.0039
      31.07 03:2047.3995-0.0038
      31.07 03:1047.4033-0.0007
      31.07 03:0347.404-
      31.07 03:0047.404-0.0533
      31.07 02:5047.4573-
      31.07 02:4047.4573-
      31.07 02:3047.4573-0.0046
      31.07 02:2047.4619-0.0007
      31.07 02:1047.4626+0.0029
      31.07 02:0047.4597+0.0622
      31.07 01:5047.3975-0.0042
      31.07 01:4047.4017+0.0106
      31.07 01:3047.3911-
      31.07 01:2047.3911-
      31.07 01:1047.3911-0.0101
      31.07 01:0347.4012+0.0032
      31.07 01:0047.398+0.0303
      31.07 00:5047.3677-0.0018
      31.07 00:4047.3695-0.0017
      31.07 00:3047.3712-0.0012
      31.07 00:2047.3724+0.0022
      31.07 00:1047.3702+0.0001
      31.07 00:0047.3701-0.0058
      30.07 23:5047.3759-
      30.07 23:4047.3759-0.0014
      30.07 23:3047.3773-
      30.07 23:2047.3773-
      30.07 23:1047.3773-0.0021
      30.07 23:0347.3794-0.0014
      30.07 23:0047.3808+0.0006
      30.07 22:5047.3802+0.0026
      30.07 22:4047.3776-0.0001
      30.07 22:3047.3777-0.0052
      30.07 22:2047.3829+0.0056
      30.07 22:1047.3773+0.0009
      30.07 22:0047.3764-0.0029
      30.07 21:5047.3793+0.0033
      30.07 21:4047.376-0.002
      30.07 21:3047.378+0.0029
      30.07 21:2047.3751-0.005
      30.07 21:1047.3801-
      30.07 21:0347.3801+0.0025
      30.07 21:0047.3776+0.0003
      30.07 20:5047.3773+0.0008
      30.07 20:4047.3765+0.0023
      30.07 20:3047.3742-
      30.07 20:2047.3742-0.001
      30.07 20:1047.3752+0.0009
      30.07 20:0047.3743+0.0001
      30.07 19:5047.3742-0.0022
      30.07 19:4047.3764+0.0001
      30.07 19:3047.3763-
      30.07 19:2047.3763+0.001
      30.07 19:1047.3753+0.0031
      30.07 19:0347.3722+0.0012
      30.07 19:0047.371-0.0021
      30.07 18:5047.3731-0.0041
      30.07 18:4047.3772+0.0044
      30.07 18:3047.3728-0.001
      30.07 18:2047.3738-0.0071
      30.07 18:1047.3809+0.0006
      30.07 18:0047.3803-0.0106
      30.07 17:5047.3909-
      30.07 17:4047.3909-
      30.07 17:3047.3909+0.0001
      30.07 17:2047.3908-
      30.07 17:1047.3908+0.0044
      30.07 17:0347.3864-0.0042
      30.07 17:0047.3906+0.0101
      30.07 16:5047.3805-
      30.07 16:4047.3805-0.0051
      30.07 16:3047.3856-0.0086
      30.07 16:2047.3942+0.0029
      30.07 16:1047.3913+0.0049
      30.07 16:0047.3864-0.0037
      30.07 15:5047.3901+0.0064
      30.07 15:4047.3837-
      30.07 15:3047.3837-0.0024
      30.07 15:2047.3861-0.0024
      30.07 15:1047.3885-
      30.07 15:0347.3885+0.004
      30.07 15:0047.3845-0.0021
      30.07 14:5047.3866+0.0005
      30.07 14:4047.3861-
      30.07 14:3047.3861+0.0002
      30.07 14:2047.3859+0.0007
      30.07 14:1047.3852-0.0001
      30.07 14:0047.3853-0.0004
      30.07 13:5047.3857-0.0008
      30.07 13:4047.3865-0.0004
      30.07 13:3047.3869-
      30.07 13:2047.3869-
      30.07 13:1047.3869+0.0028
      30.07 13:0347.3841+0.0028
      30.07 13:0047.3813-0.003
      30.07 12:5047.3843-0.0101
      30.07 12:4047.3944-
      30.07 12:3047.3944+0.0079
      30.07 12:2047.3865-
      30.07 12:1047.3865-
      30.07 12:0347.3865+0.0055
      30.07 12:0047.381-0.0064
      30.07 11:5047.3874-
      30.07 11:4047.3874-
      30.07 11:3047.3874-
      30.07 11:2047.3874-
      30.07 11:1047.3874+0.0046
      30.07 11:0047.3828-0.0052
      30.07 10:5047.388+0.0032
      30.07 10:4047.3848+0.0018
      30.07 10:3047.383-0.0044
      30.07 10:2047.3874+0.0046
      30.07 10:1047.3828+0.0043
      30.07 10:0347.3785-0.0091
      30.07 10:0047.3876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.2674
      макс: 47.4852
      за неделю:
      47.4773  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 08:5047.4773-0.0052
      31.07 07:5047.4835+0.0011
      31.07 06:5047.4812+0.0132
      31.07 05:5047.465+0.011
      31.07 04:5047.4605+0.0607
      31.07 03:5047.4031-0.0533
      31.07 02:5047.4573+0.0622
      31.07 01:5047.3975+0.0303
      31.07 00:5047.3677-0.0058
      30.07 23:5047.3759+0.0006
      30.07 22:5047.3802-0.0029
      30.07 21:5047.3793+0.0003
      30.07 20:5047.3773+0.0001
      30.07 19:5047.3742-0.0021
      30.07 18:5047.3731-0.0106
      30.07 17:5047.3909+0.0101
      30.07 16:5047.3805-0.0037
      30.07 15:5047.3901-0.0021
      30.07 14:5047.3866-0.0004
      30.07 13:5047.3857-0.003
      30.07 12:5047.3843-0.0064
      30.07 11:5047.3874-0.0052
      30.07 10:5047.388-0.0001
      30.07 08:4047.3877+0.0029
      30.07 07:5047.3843-0.0011
      30.07 06:5047.3818-0.0015
      30.07 05:5047.3867+0.0026
      30.07 04:5047.3862+0.0135
      30.07 03:5047.3743+0.0001
      30.07 02:5047.3757+0.0022
      30.07 01:5047.3683+0.0216
      30.07 00:5047.3413-0.0066
      29.07 23:5047.3639-0.0014
      29.07 22:5047.3628+0.0118
      29.07 21:5047.3662+0.0014
      29.07 20:5047.3668-0.0032
      29.07 19:5047.3697-0.001
      29.07 18:5047.3704+0.0293
      29.07 17:5047.3556+0.0054
      29.07 16:5047.3546-0.002
      29.07 15:5047.359-0.0014
      29.07 14:5047.3599-0.0051
      29.07 13:5047.3614-
      29.07 12:5047.3662+0.0004
      29.07 11:5047.3591+0.0128
      29.07 10:5047.3427-0.0078
      29.07 09:5047.3534+0.001
      29.07 08:5047.3516-0.0016
      29.07 07:5047.3501+0.0025
      29.07 06:5047.3432-0.0003
      29.07 05:5047.3479+0.0002
      29.07 04:5047.3528+0.0031
      29.07 03:5047.3481+0.0028
      29.07 02:5047.344+0.011
      29.07 01:5047.3309+0.0024
      29.07 00:5047.3305+0.0004
      28.07 23:5047.3271-0.0007
      28.07 22:5047.3327-0.0004
      28.07 21:5047.3334+0.0053
      28.07 20:5047.3348-0.0036
      28.07 19:5047.3408+0.0056
      28.07 18:5047.3339+0.0134
      28.07 17:5047.3191-0.0064
      28.07 16:5047.3308+0.0095
      28.07 15:5047.3281-0.0129
      28.07 14:5047.3365+0.0047
      28.07 13:5047.3321+0.0027
      28.07 12:5047.3291-0.0127
      28.07 11:5047.3335-0.0009
      28.07 10:5047.3368+0.0013
      28.07 09:5047.3348+0.0042
      28.07 08:5047.3316+0.0019
      28.07 07:5047.3318-0.0035
      28.07 06:5047.3369-0.0024
      28.07 05:5047.3401+0.0007
      28.07 04:5047.3397+0.017
      28.07 03:5047.3209+0.0012
      28.07 02:5047.3188+0.0069
      28.07 01:5047.3197+0.0116
      28.07 00:5047.3107+0.0001
      27.07 23:5047.3058-0.0011
      27.07 22:5047.3087-0.0076
      27.07 21:5047.3105-0.0023
      27.07 20:5047.3095+0.0018
      27.07 19:5047.3044-0.006
      27.07 18:5047.3132+0.0016
      27.07 17:5047.3166+0.007
      27.07 16:5047.3289-0.0005
      27.07 15:5047.3305-0.0026
      27.07 14:5047.3318-0.0072
      27.07 13:5047.3341-0.0001
      27.07 12:5047.3391+0.0026
      27.07 11:5047.3365-0.0028
      27.07 10:5047.3414+0.0032
      27.07 09:5047.3357-0.0004
      27.07 08:5047.3388+0.0046
      27.07 07:5047.3314-0.0018
      27.07 06:5047.3385-0.0012
      27.07 05:5047.3385+0.0073
      27.07 04:5047.3311+0.0216
      27.07 03:5047.3088-0.0007
      27.07 02:5047.3016+0.0016
      27.07 01:5047.2966-0.0102
      27.07 00:5047.3075+0.0003
      26.07 23:5047.3104-0.0003
      26.07 22:5047.3093+0.0292
      26.07 21:5047.2809-0.0024
      26.07 20:5047.2831-
      26.07 19:5047.2792+0.001
      26.07 18:5047.2798-
      26.07 17:5047.2782+0.0008
      26.07 16:5047.2784-0.0035
      26.07 15:5047.2816+0.0016
      26.07 14:5047.2752+0.001
      26.07 13:5047.2754+0.0001
      26.07 12:5047.2769+0.0009
      26.07 11:5047.2841+0.0032
      26.07 10:5047.284-0.0007
      26.07 09:5047.2869-
      26.07 08:5047.2851-
      26.07 07:5047.2918-
      26.07 06:5047.291-
      26.07 05:5047.2893+0.0017
      26.07 04:5047.2871+0.0033
      26.07 03:5047.2874-
      26.07 02:5047.2861-0.0002
      26.07 01:5047.289+0.0012
      26.07 00:5047.29+0.0076
      25.07 23:5047.2823-
      25.07 22:5047.2801-
      25.07 21:5047.2802+0.0016
      25.07 20:5047.2746-
      25.07 19:5047.278-0.0011
      25.07 18:5047.2752-0.0008
      25.07 17:5047.275+0.0036
      25.07 16:5047.2767-
      25.07 15:5047.2769-
      25.07 14:5047.2708-0.0015
      25.07 13:5047.2674-0.0006
      25.07 12:5047.2751+0.0002
      25.07 11:5047.2752-
      25.07 10:5047.2732-
      25.07 09:5047.2736-
      25.07 08:5047.2755-
      25.07 07:5047.2746-
      25.07 06:5047.2748+0.0019
      25.07 05:5047.2727+0.0008
      25.07 04:5047.2744-0.0055
      25.07 03:5047.2785-0.0236
      25.07 02:5047.3006-0.0001
      25.07 01:5047.2987-0.006
      25.07 00:5047.3044-
      24.07 23:5047.3055-0.0033
      24.07 22:5047.3083-0.0019
      24.07 21:5047.3114+0.0003
      24.07 20:5047.3074+0.0169
      24.07 19:5047.3108+0.0075
      24.07 18:5047.3071+0.0003
      24.07 17:5047.3098+0.0058
      24.07 16:5047.3108+0.0346
      24.07 15:5047.2762-0.0343
      24.07 14:5047.3202+0.0018
      24.07 13:5047.3207+0.0008
      24.07 12:5047.3192+0.0003
      24.07 11:5047.322+0.0002
      24.07 10:5047.3176-0.0077
      24.07 09:5047.3236
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 46.6043
      макс: 47.4852
      за месяц:
      47.4773  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.202647.3843+0.0208
      29.07.202647.3635+0.0255
      28.07.202647.338+0.0155
      27.07.202647.3225+0.0405
      26.07.202647.282+0.004
      25.07.202647.278-0.036
      24.07.202647.314+0.1026
      23.07.202647.2114+0.0152
      22.07.202647.1962+0.02
      21.07.202647.1762+0.0234
      20.07.202647.1528+0.0253
      19.07.202647.1275-0.0025
      18.07.202647.13-0.004
      17.07.202647.134+0.1062
      16.07.202647.0278+0.0206
      15.07.202647.0072+0.0033
      14.07.202647.0039+0.0389
      13.07.202646.965+0.0099
      12.07.202646.9551-0.001
      11.07.202646.9561-0.0005
      10.07.202646.9566+0.1159
      09.07.202646.8407+0.0088
      08.07.202646.8319+0.0128
      07.07.202646.8191+0.026
      06.07.202646.7931-0.1041
      05.07.202646.8972+0.0033
      04.07.202646.8939+0.1313
      03.07.202646.7626+0.1018
      02.07.202646.6608+0.0349
      01.07.202646.6259+0.0216
      30.06.202646.6043
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 44.6226
      макс: 47.4852
      за квартал:
      47.4773  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.202647.3843+0.0208
      29.07.202647.3635+0.0255
      28.07.202647.338+0.0155
      27.07.202647.3225+0.0405
      26.07.202647.282+0.004
      25.07.202647.278-0.036
      24.07.202647.314+0.1026
      23.07.202647.2114+0.0152
      22.07.202647.1962+0.02
      21.07.202647.1762+0.0234
      20.07.202647.1528+0.0253
      19.07.202647.1275-0.0025
      18.07.202647.13-0.004
      17.07.202647.134+0.1062
      16.07.202647.0278+0.0206
      15.07.202647.0072+0.0033
      14.07.202647.0039+0.0389
      13.07.202646.965+0.0099
      12.07.202646.9551-0.001
      11.07.202646.9561-0.0005
      10.07.202646.9566+0.1159
      09.07.202646.8407+0.0088
      08.07.202646.8319+0.0128
      07.07.202646.8191+0.026
      06.07.202646.7931-0.1041
      05.07.202646.8972+0.0033
      04.07.202646.8939+0.1313
      03.07.202646.7626+0.1018
      02.07.202646.6608+0.0349
      01.07.202646.6259+0.0216
      30.06.202646.6043+0.0175
      29.06.202646.5868-0.0058
      28.06.202646.5926+0.0189
      27.06.202646.5737+0.0035
      26.06.202646.5702+0.1028
      25.06.202646.4674+0.0073
      24.06.202646.4601+0.0273
      23.06.202646.4328+0.0097
      22.06.202646.4231+0.0193
      21.06.202646.4038-0.0101
      20.06.202646.4139+0.0052
      19.06.202646.4087+0.0018
      18.06.202646.4069+0.1216
      17.06.202646.2853+0.014
      16.06.202646.2713+0.0145
      15.06.202646.2568+0.4788
      14.06.202645.778-0.4749
      13.06.202646.2529+0.0267
      12.06.202646.2262+0.1146
      11.06.202646.1116+0.0084
      10.06.202646.1032+0.0096
      09.06.202646.0936+0.0136
      08.06.202646.08+0.5007
      07.06.202645.5793-0.4649
      06.06.202646.0442-0.0089
      05.06.202646.0531+0.1361
      04.06.202645.917+0.0146
      03.06.202645.9024+0.0378
      02.06.202645.8646+0.0314
      01.06.202645.8332+0.4756
      31.05.202645.3576-0.4286
      30.05.202645.7862-0.0453
      29.05.202645.8315-0.0049
      28.05.202645.8364-0.0026
      27.05.202645.839-0.0152
      26.05.202645.8542+1.0698
      25.05.202644.7844-0.3845
      24.05.202645.1689-0.488
      23.05.202645.6569-0.036
      22.05.202645.6929+0.1159
      21.05.202645.577+0.0327
      20.05.202645.5443+0.0029
      19.05.202645.5414+0.0089
      18.05.202645.5325+0.9099
      17.05.202644.6226-0.8103
      16.05.202645.4329-0.0946
      15.05.202645.5275+0.1079
      14.05.202645.4196+0.0202
      13.05.202645.3994+0.0158
      12.05.202645.3836+0.0236
      11.05.202645.36+0.4881
      10.05.202644.8719-0.4671
      09.05.202645.339-0.016
      08.05.202645.355+0.1168
      07.05.202645.2382+0.0296
      06.05.202645.2086-0.0038
      05.05.202645.2124+0.0211
      04.05.202645.1913+0.4485
      03.05.202644.7428-0.4697
      02.05.202645.2125+0.0435
      01.05.202645.169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.