Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Турецкая лира » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к турецкой лире (TRY)

Обновлено: 24.09.2026 23:10:01
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 48.8391 TRY, а общий объем торгов за 24 часа – 1 072 280 732 TRY. Рыночная капитализация составляет 3 900 124 433 TRY. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно турецкой лиры вырос на +0.04%. Изменение за неделю составило +0.26%.


	=
Калькулятор USDon - TRY / Обратный расчет: курс турецкой лиры к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно турецкой лиры, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8216

макс: 48.847

за сутки:

48.8391

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.09 23:10	48.8391	+0.0018
24.09 23:03	48.8373	+0.0006
24.09 23:00	48.8367	-0.0005
24.09 22:50	48.8372	+0.0034
24.09 22:40	48.8338	-
24.09 22:30	48.8338	-
24.09 22:20	48.8338	-0.0029
24.09 22:10	48.8367	-0.0017
24.09 22:00	48.8384	+0.0001
24.09 21:50	48.8383	+0.0006
24.09 21:40	48.8377	-
24.09 21:30	48.8377	+0.0052
24.09 21:20	48.8325	-0.0067
24.09 21:10	48.8392	+0.0025
24.09 21:03	48.8367	-0.0008
24.09 21:00	48.8375	+0.0005
24.09 20:50	48.837	-
24.09 20:40	48.837	-0.0022
24.09 20:30	48.8392	-
24.09 20:20	48.8392	+0.0084
24.09 20:10	48.8308	-0.0084
24.09 20:00	48.8392	-0.0008
24.09 19:50	48.84	+0.0024
24.09 19:40	48.8376	-0.0012
24.09 19:30	48.8388	-0.0006
24.09 19:20	48.8394	-0.0012
24.09 19:10	48.8406	+0.0013
24.09 19:03	48.8393	+0.0002
24.09 19:00	48.8391	-0.0005
24.09 18:50	48.8396	-0.0009
24.09 18:40	48.8405	-
24.09 18:30	48.8405	+0.0057
24.09 18:20	48.8348	-
24.09 18:10	48.8348	-0.0038
24.09 18:00	48.8386	+0.0024
24.09 17:50	48.8362	-
24.09 17:40	48.8362	-
24.09 17:30	48.8362	-
24.09 17:20	48.8362	-
24.09 17:10	48.8362	+0.0005
24.09 17:03	48.8357	+0.0039
24.09 17:00	48.8318	-0.0074
24.09 16:50	48.8392	+0.0056
24.09 16:40	48.8336	-0.0035
24.09 16:30	48.8371	-0.0035
24.09 16:20	48.8406	-
24.09 16:10	48.8406	+0.0035
24.09 16:00	48.8371	-0.0001
24.09 15:50	48.8372	+0.0003
24.09 15:40	48.8369	+0.0007
24.09 15:30	48.8362	+0.0011
24.09 15:20	48.8351	-
24.09 15:10	48.8351	-
24.09 15:03	48.8351	-0.0062
24.09 15:00	48.8413	-0.0016
24.09 14:50	48.8429	-
24.09 14:40	48.8429	-0.0005
24.09 14:30	48.8434	+0.0011
24.09 14:20	48.8423	-0.0011
24.09 14:10	48.8434	+0.0026
24.09 14:00	48.8408	-
24.09 13:50	48.8408	-
24.09 13:40	48.8408	-
24.09 13:30	48.8408	+0.0005
24.09 13:20	48.8403	-0.0032
24.09 13:10	48.8435	+0.008
24.09 13:03	48.8355	-0.0102
24.09 13:00	48.8457	+0.0027
24.09 12:50	48.843	+0.0004
24.09 12:40	48.8426	-0.0007
24.09 12:30	48.8433	-
24.09 12:20	48.8433	+0.0031
24.09 12:10	48.8402	-0.0017
24.09 12:00	48.8419	-0.003
24.09 11:50	48.8449	-
24.09 11:40	48.8449	-
24.09 11:30	48.8449	+0.0031
24.09 11:20	48.8418	-
24.09 11:10	48.8418	+0.0006
24.09 11:03	48.8412	+0.0007
24.09 11:00	48.8405	-0.0006
24.09 10:50	48.8411	-
24.09 10:40	48.8411	-
24.09 10:30	48.8411	-
24.09 10:20	48.8411	-
24.09 10:10	48.8411	-0.0024
24.09 10:00	48.8435	+0.0027
24.09 09:50	48.8408	-
24.09 09:40	48.8408	-
24.09 09:30	48.8408	-0.0041
24.09 09:20	48.8449	-
24.09 09:10	48.8449	+0.0001
24.09 09:03	48.8448	+0.0032
24.09 09:00	48.8416	-0.0003
24.09 08:50	48.8419	-
24.09 08:40	48.8419	+0.002
24.09 08:30	48.8399	+0.0017
24.09 08:20	48.8382	+0.0003
24.09 08:10	48.8379	+0.0015
24.09 08:00	48.8364	-0.0062
24.09 07:50	48.8426	-
24.09 07:40	48.8426	+0.0041
24.09 07:30	48.8385	-0.0036
24.09 07:20	48.8421	-
24.09 07:10	48.8421	-0.0036
24.09 07:03	48.8457	+0.0054
24.09 07:00	48.8403	-0.0003
24.09 06:50	48.8406	-0.0029
24.09 06:40	48.8435	-
24.09 06:30	48.8435	-
24.09 06:20	48.8435	-0.0001
24.09 06:10	48.8436	+0.0014
24.09 06:00	48.8422	-0.0004
24.09 05:50	48.8426	-0.0007
24.09 05:40	48.8433	-
24.09 05:30	48.8433	-0.0037
24.09 05:20	48.847	+0.003
24.09 05:10	48.844	+0.0011
24.09 05:03	48.8429	+0.0033
24.09 05:00	48.8396	-0.005
24.09 04:50	48.8446	-
24.09 04:40	48.8446	-
24.09 04:30	48.8446	+0.0017
24.09 04:20	48.8429	+0.0025
24.09 04:10	48.8404	+0.0006
24.09 04:00	48.8398	-0.0008
24.09 03:50	48.8406	-
24.09 03:40	48.8406	-
24.09 03:30	48.8406	-
24.09 03:20	48.8406	-
24.09 03:10	48.8406	+0.0019
24.09 03:03	48.8387	+0.0005
24.09 03:00	48.8382	-0.0047
24.09 02:50	48.8429	-
24.09 02:40	48.8429	+0.0003
24.09 02:30	48.8426	+0.0013
24.09 02:20	48.8413	-0.0017
24.09 02:10	48.843	-
24.09 02:00	48.843	+0.0022
24.09 01:50	48.8408	-
24.09 01:40	48.8408	-0.0009
24.09 01:30	48.8417	+0.0072
24.09 01:20	48.8345	-0.0043
24.09 01:10	48.8388	-0.0014
24.09 01:03	48.8402	-0.0001
24.09 01:00	48.8403	+0.0161
24.09 00:50	48.8242	-
24.09 00:40	48.8242	-0.0006
24.09 00:30	48.8248	-
24.09 00:20	48.8248	-
24.09 00:10	48.8248	+0.0032
24.09 00:00	48.8216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7108

макс: 48.847

за неделю:

48.8391

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.09 23:10	48.8391	-0.0005
24.09 22:50	48.8372	+0.0001
24.09 21:50	48.8383	+0.0005
24.09 20:50	48.837	-0.0008
24.09 19:50	48.84	-0.0005
24.09 18:50	48.8396	+0.0024
24.09 17:50	48.8362	-0.0074
24.09 16:50	48.8392	-0.0001
24.09 15:50	48.8372	-0.0016
24.09 14:50	48.8429	-
24.09 13:50	48.8408	+0.0027
24.09 12:50	48.843	-0.003
24.09 11:50	48.8449	-0.0006
24.09 10:50	48.8411	+0.0027
24.09 09:50	48.8408	-0.0003
24.09 08:50	48.8419	-0.0062
24.09 07:50	48.8426	-0.0003
24.09 06:50	48.8406	-0.0004
24.09 05:50	48.8426	-0.005
24.09 04:50	48.8446	-0.0008
24.09 03:50	48.8406	-0.0047
24.09 02:50	48.8429	+0.0022
24.09 01:50	48.8408	+0.0161
24.09 00:50	48.8242	+0.0029
23.09 23:50	48.8187	+0.0024
23.09 22:50	48.8258	-0.0026
23.09 21:50	48.8241	-0.0071
23.09 20:50	48.8288	-0.0158
23.09 19:50	48.8269	-0.0005
23.09 18:50	48.8349	-0.0001
23.09 17:50	48.8273	+0.0031
23.09 16:50	48.8243	-0.0025
23.09 15:50	48.8235	-0.0006
23.09 14:50	48.8285	-
23.09 13:50	48.8274	-0.0001
23.09 12:50	48.831	+0.0012
23.09 11:50	48.8315	+0.0002
23.09 10:50	48.8357	+0.0016
23.09 09:50	48.8319	-0.0025
23.09 08:50	48.8342	+0.0014
23.09 07:50	48.8328	-0.0008
23.09 06:50	48.8335	-0.0015
23.09 05:50	48.8351	+0.0021
23.09 04:50	48.8328	+0.0089
23.09 03:50	48.8223	-0.0035
23.09 02:50	48.8257	+0.003
23.09 01:50	48.8225	+0.0329
23.09 00:50	48.7841	-0.0148
22.09 23:50	48.8015	-0.0115
22.09 22:50	48.8135	-0.0005
22.09 21:50	48.8161	-0.0021
22.09 20:50	48.8165	+0.0013
22.09 19:50	48.8172	-0.0008
22.09 18:50	48.8189	+0.0001
22.09 17:50	48.816	+0.0011
22.09 16:50	48.8126	+0.0001
22.09 15:50	48.8129	+0.0009
22.09 14:50	48.8114	-0.0014
22.09 13:50	48.8141	+0.0001
22.09 12:50	48.8158	+0.0002
22.09 11:50	48.8155	-0.0002
22.09 10:50	48.8122	-0.0004
22.09 09:50	48.8148	+0.0057
22.09 08:50	48.8059	-0.0027
22.09 07:50	48.8135	+0.0064
22.09 06:50	48.806	-0.0043
22.09 05:50	48.8114	-0.0024
22.09 04:50	48.8168	+0.0052
22.09 03:50	48.8057	-0.0001
22.09 02:50	48.8074	-0.0019
22.09 01:50	48.8079	+0.0335
22.09 00:50	48.7747	-0.0217
21.09 23:50	48.7972	-0.0005
21.09 22:50	48.7966	+0.002
21.09 21:50	48.7995	-0.0006
21.09 20:50	48.8002	+0.0073
21.09 19:50	48.7964	+0.0048
21.09 18:50	48.7932	+0.0009
21.09 17:50	48.7851	+0.0021
21.09 16:50	48.7825	+0.0024
21.09 15:50	48.7842	-0.0018
21.09 14:50	48.7795	+0.004
21.09 13:50	48.7834	+0.0047
21.09 12:50	48.78	-0.0118
21.09 11:50	48.7934	+0.0003
21.09 10:50	48.789	+0.0008
21.09 09:50	48.79	+0.0028
21.09 08:50	48.7847	-0.0007
21.09 07:50	48.7874	+0.0006
21.09 06:50	48.7885	+0.0201
21.09 05:50	48.7711	-0.0045
21.09 04:50	48.7865	+0.0149
21.09 03:50	48.7737	-0.0003
21.09 02:50	48.7711	+0.0107
21.09 01:50	48.7577	+0.0291
21.09 00:50	48.7268	-0.0356
20.09 23:50	48.7645	+0.001
20.09 22:50	48.7581	-0.0071
20.09 21:50	48.7684	-
20.09 20:50	48.7675	-
20.09 19:50	48.763	-
20.09 18:50	48.767	+0.002
20.09 17:50	48.7579	-
20.09 16:50	48.7584	+0.0009
20.09 15:50	48.7558	-0.0036
20.09 14:50	48.7578	-
20.09 13:50	48.7594	+0.0007
20.09 12:50	48.7552	-0.0004
20.09 11:50	48.7571	-
20.09 10:50	48.7555	-
20.09 09:50	48.7577	-
20.09 08:50	48.7564	-
20.09 07:50	48.7579	+0.0022
20.09 06:50	48.7532	-0.0016
20.09 05:50	48.7539	-
20.09 04:50	48.7525	-
20.09 03:50	48.7585	-0.0002
20.09 02:50	48.7554	-
20.09 01:50	48.7556	+0.0033
20.09 00:50	48.7517	-0.0011
19.09 23:50	48.7554	-
19.09 22:50	48.7552	-
19.09 21:50	48.7573	-
19.09 20:50	48.7547	+0.0016
19.09 19:50	48.7552	-0.0017
19.09 18:50	48.7602	+0.0027
19.09 17:50	48.757	-
19.09 16:50	48.7554	-0.0014
19.09 15:50	48.7591	-0.0032
19.09 14:50	48.7605	-0.0006
19.09 13:50	48.755	+0.0035
19.09 12:50	48.7533	-0.0001
19.09 11:50	48.754	-
19.09 10:50	48.7559	+0.001
19.09 09:50	48.7529	+0.0009
19.09 08:50	48.7526	-0.0008
19.09 07:50	48.7536	+0.0008
19.09 06:50	48.755	+0.0027
19.09 05:50	48.7526	-
19.09 04:50	48.7572	-0.0002
19.09 03:50	48.7538	-
19.09 02:50	48.7564	+0.0023
19.09 01:50	48.7533	-0.0176
19.09 00:50	48.7691	+0.003
18.09 23:50	48.7699	+0.0105
18.09 22:50	48.7583	-0.0164
18.09 21:50	48.7719	+0.0015
18.09 20:50	48.7675	+0.0076
18.09 19:50	48.7702	-0.0009
18.09 18:50	48.7703	+0.0001
18.09 17:50	48.7664	+0.0069
18.09 16:50	48.7539	+0.0004
18.09 15:50	48.7507	-0.0018
18.09 14:50	48.7537	+0.0004
18.09 13:50	48.7501	-0.0002
18.09 12:50	48.7493	-0.0004
18.09 11:50	48.7583	-0.0015
18.09 10:50	48.7525	+0.0187
18.09 09:50	48.7343	-0.0044
18.09 08:50	48.7382	+0.0105
18.09 07:50	48.7299	-0.0224
18.09 06:50	48.7534	+0.0014
18.09 05:50	48.7497	-0.008
18.09 04:50	48.7582	+0.0507
18.09 03:50	48.7108	-0.0128
18.09 02:50	48.7202	-0.0013
18.09 01:50	48.7212	+0.0058
18.09 00:50	48.7148

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 48.114

макс: 48.847

за месяц:

48.8391

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
23.09.2026	48.8303	+0.0155
22.09.2026	48.8148	+0.0221
21.09.2026	48.7927	+0.0344
20.09.2026	48.7583	+0.0028
19.09.2026	48.7555	-0.0049
18.09.2026	48.7604	+0.1217
17.09.2026	48.6387	+0.0246
16.09.2026	48.6141	-0.0068
15.09.2026	48.6209	+0.0109
14.09.2026	48.61	+0.0842
13.09.2026	48.5258	-
12.09.2026	48.5258	-0.0638
11.09.2026	48.5896	+0.1107
10.09.2026	48.4789	+0.0087
09.09.2026	48.4702	+0.0201
08.09.2026	48.4501	+0.0235
07.09.2026	48.4266	-0.0136
06.09.2026	48.4402	-0.004
05.09.2026	48.4442	+0.0028
04.09.2026	48.4414	+0.1363
03.09.2026	48.3051	+0.0302
02.09.2026	48.2749	+0.0136
01.09.2026	48.2613	+0.0105
31.08.2026	48.2508	+0.0089
30.08.2026	48.2419	-0.0006
29.08.2026	48.2425	-0.0031
28.08.2026	48.2456	+0.1133
27.08.2026	48.1323	+0.0183
26.08.2026	48.114

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 46.5702

макс: 48.847

за квартал:

48.8391

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
23.09.2026	48.8303	+0.0155
22.09.2026	48.8148	+0.0221
21.09.2026	48.7927	+0.0344
20.09.2026	48.7583	+0.0028
19.09.2026	48.7555	-0.0049
18.09.2026	48.7604	+0.1217
17.09.2026	48.6387	+0.0246
16.09.2026	48.6141	-0.0068
15.09.2026	48.6209	+0.0109
14.09.2026	48.61	+0.0842
13.09.2026	48.5258	-
12.09.2026	48.5258	-0.0638
11.09.2026	48.5896	+0.1107
10.09.2026	48.4789	+0.0087
09.09.2026	48.4702	+0.0201
08.09.2026	48.4501	+0.0235
07.09.2026	48.4266	-0.0136
06.09.2026	48.4402	-0.004
05.09.2026	48.4442	+0.0028
04.09.2026	48.4414	+0.1363
03.09.2026	48.3051	+0.0302
02.09.2026	48.2749	+0.0136
01.09.2026	48.2613	+0.0105
31.08.2026	48.2508	+0.0089
30.08.2026	48.2419	-0.0006
29.08.2026	48.2425	-0.0031
28.08.2026	48.2456	+0.1133
27.08.2026	48.1323	+0.0183
26.08.2026	48.114	+0.1435
23.08.2026	47.9705	+0.0008
22.08.2026	47.9697	-0.0858
21.08.2026	48.0555	+0.1229
20.08.2026	47.9326	+0.0144
19.08.2026	47.9182	+0.0259
18.08.2026	47.8923	+0.0245
17.08.2026	47.8678	+0.045
16.08.2026	47.8228	-0.0055
15.08.2026	47.8283	-0.0245
14.08.2026	47.8528	+0.1152
13.08.2026	47.7376	+0.0186
12.08.2026	47.719	+0.0117
11.08.2026	47.7073	+0.0252
10.08.2026	47.6821	-0.0873
09.08.2026	47.7694	-0.0076
08.08.2026	47.777	+0.1009
07.08.2026	47.6761	+0.1188
06.08.2026	47.5573	+0.0126
05.08.2026	47.5447	+0.0296
04.08.2026	47.5151	+0.0204
03.08.2026	47.4947	-0.0208
02.08.2026	47.5155	-0.0132
01.08.2026	47.5287	+0.0698
31.07.2026	47.4589	+0.0746
30.07.2026	47.3843	+0.0208
29.07.2026	47.3635	+0.0255
28.07.2026	47.338	+0.0155
27.07.2026	47.3225	+0.0405
26.07.2026	47.282	+0.004
25.07.2026	47.278	-0.036
24.07.2026	47.314	+0.1026
23.07.2026	47.2114	+0.0152
22.07.2026	47.1962	+0.02
21.07.2026	47.1762	+0.0234
20.07.2026	47.1528	+0.0253
19.07.2026	47.1275	-0.0025
18.07.2026	47.13	-0.004
17.07.2026	47.134	+0.1062
16.07.2026	47.0278	+0.0206
15.07.2026	47.0072	+0.0033
14.07.2026	47.0039	+0.0389
13.07.2026	46.965	+0.0099
12.07.2026	46.9551	-0.001
11.07.2026	46.9561	-0.0005
10.07.2026	46.9566	+0.1159
09.07.2026	46.8407	+0.0088
08.07.2026	46.8319	+0.0128
07.07.2026	46.8191	+0.026
06.07.2026	46.7931	-0.1041
05.07.2026	46.8972	+0.0033
04.07.2026	46.8939	+0.1313
03.07.2026	46.7626	+0.1018
02.07.2026	46.6608	+0.0349
01.07.2026	46.6259	+0.0216
30.06.2026	46.6043	+0.0175
29.06.2026	46.5868	-0.0058
28.06.2026	46.5926	+0.0189
27.06.2026	46.5737	+0.0035
26.06.2026	46.5702

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот