Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 74779.97
Эфириум 2128.25
Tether USDt 0.9987
BNB 688.8
USDC 0.99973
XRP 1.0978
Solana 86.6978
TRON 0.31639
Zcash 1170.31
Hyperliquid 75.1977
Monero 597.62
Dogecoin 0.06999
UNUS SED LEO 9.2571
Chainlink 10.6686
Cardano 0.17823
Stellar 0.14756
Ethena USDe 0.99906
Bitcoin Cash 240.18
NEAR Protocol 3.6219
Dai 0.99978

Все криптовалюты » Турецкая лира » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:55:58
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 50.1468 TRY, а общий объем торгов за 24 часа – 1 630 769 240 TRY. Рыночная капитализация составляет 4 132 485 503 TRY. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно турецкой лиры вырос на +0.08%. Изменение за неделю составило +0.45%.


	=
Калькулятор USDon - TRY / Обратный расчет: курс турецкой лиры к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно турецкой лиры, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.1051

макс: 50.1654

за сутки:

50.1468

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
09.11 23:55	50.1468	-
09.11 23:40	50.1468	-
09.11 23:30	50.1468	-
09.11 23:20	50.1468	-
09.11 23:10	50.1468	-0.0005
09.11 23:03	50.1473	+0.0019
09.11 23:00	50.1454	-
09.11 22:50	50.1454	-
09.11 22:40	50.1454	-
09.11 22:30	50.1454	-
09.11 22:20	50.1454	-
09.11 22:10	50.1454	+0.0019
09.11 22:00	50.1435	-0.0005
09.11 21:50	50.144	-
09.11 21:40	50.144	-
09.11 21:30	50.144	-
09.11 21:20	50.144	-0.0001
09.11 21:10	50.1441	+0.0018
09.11 21:03	50.1423	-0.0023
09.11 21:00	50.1446	-0.001
09.11 20:50	50.1456	-
09.11 20:40	50.1456	-
09.11 20:30	50.1456	-
09.11 20:20	50.1456	-
09.11 20:10	50.1456	-0.0057
09.11 20:00	50.1513	+0.0018
09.11 19:50	50.1495	-
09.11 19:40	50.1495	-
09.11 19:30	50.1495	-
09.11 19:20	50.1495	-
09.11 19:10	50.1495	+0.0068
09.11 19:03	50.1427	+0.0006
09.11 19:00	50.1421	-0.0008
09.11 18:50	50.1429	-
09.11 18:40	50.1429	-
09.11 18:30	50.1429	-
09.11 18:20	50.1429	-
09.11 18:10	50.1429	+0.0016
09.11 18:00	50.1413	+0.0013
09.11 17:50	50.14	-0.0004
09.11 17:40	50.1404	-
09.11 17:30	50.1404	-
09.11 17:20	50.1404	-
09.11 17:10	50.1404	-0.0032
09.11 17:03	50.1436	-0.0003
09.11 17:00	50.1439	-0.0013
09.11 16:50	50.1452	-
09.11 16:40	50.1452	-
09.11 16:30	50.1452	-0.0015
09.11 16:20	50.1467	-
09.11 16:10	50.1467	+0.0027
09.11 16:00	50.144	+0.0208
09.11 15:50	50.1232	-
09.11 15:40	50.1232	-
09.11 15:30	50.1232	-
09.11 15:20	50.1232	-
09.11 15:10	50.1232	+0.0019
09.11 15:03	50.1213	-0.003
09.11 15:00	50.1243	-0.0216
09.11 14:50	50.1459	-
09.11 14:40	50.1459	-
09.11 14:30	50.1459	-
09.11 14:20	50.1459	-
09.11 14:10	50.1459	+0.0009
09.11 14:00	50.145	-0.0005
09.11 13:50	50.1455	-0.0009
09.11 13:40	50.1464	-
09.11 13:30	50.1464	-
09.11 13:20	50.1464	-
09.11 13:10	50.1464	-
09.11 13:03	50.1464	+0.0015
09.11 13:00	50.1449	-0.0001
09.11 12:50	50.145	-
09.11 12:40	50.145	-
09.11 12:30	50.145	-
09.11 12:20	50.145	-
09.11 12:10	50.145	-0.0055
09.11 12:00	50.1505	-0.0006
09.11 11:50	50.1511	-
09.11 11:40	50.1511	-
09.11 11:30	50.1511	-
09.11 11:20	50.1511	-
09.11 11:10	50.1511	-
09.11 11:03	50.1511	+0.0047
09.11 11:00	50.1464	+0.0063
09.11 10:50	50.1401	-
09.11 10:40	50.1401	-0.0037
09.11 10:30	50.1438	-
09.11 10:20	50.1438	-
09.11 10:10	50.1438	-0.0073
09.11 10:00	50.1511	-0.0015
09.11 09:50	50.1526	-
09.11 09:40	50.1526	-
09.11 09:30	50.1526	-
09.11 09:20	50.1526	-
09.11 09:10	50.1526	+0.0047
09.11 09:03	50.1479	+0.0017
09.11 09:00	50.1462	-0.0032
09.11 08:50	50.1494	-
09.11 08:40	50.1494	-
09.11 08:30	50.1494	-
09.11 08:20	50.1494	-
09.11 08:10	50.1494	-0.0045
09.11 08:00	50.1539	+0.0029
09.11 07:50	50.151	-
09.11 07:40	50.151	-
09.11 07:30	50.151	-
09.11 07:20	50.151	+0.0055
09.11 07:10	50.1455	-
09.11 07:03	50.1455	-0.0021
09.11 07:00	50.1476	+0.0046
09.11 06:50	50.143	-
09.11 06:40	50.143	-
09.11 06:30	50.143	-
09.11 06:20	50.143	-
09.11 06:10	50.143	-0.0007
09.11 06:00	50.1437	-0.0031
09.11 05:50	50.1468	-
09.11 05:40	50.1468	-
09.11 05:30	50.1468	-
09.11 05:20	50.1468	-
09.11 05:10	50.1468	-
09.11 05:03	50.1468	-0.002
09.11 05:00	50.1488	-0.0052
09.11 04:50	50.154	-
09.11 04:40	50.154	-
09.11 04:30	50.154	-
09.11 04:20	50.154	-
09.11 04:10	50.154	-0.0114
09.11 04:00	50.1654	+0.0195
09.11 03:50	50.1459	-
09.11 03:40	50.1459	-
09.11 03:30	50.1459	-
09.11 03:20	50.1459	-
09.11 03:10	50.1459	-0.0024
09.11 03:03	50.1483	+0.018
09.11 03:00	50.1303	+0.0015
09.11 02:50	50.1288	-0.0094
09.11 02:40	50.1382	-
09.11 02:30	50.1382	-
09.11 02:20	50.1382	-
09.11 02:10	50.1382	-0.0054
09.11 02:00	50.1436	+0.0155
09.11 01:50	50.1281	-
09.11 01:40	50.1281	-
09.11 01:30	50.1281	-
09.11 01:20	50.1281	-
09.11 01:10	50.1281	-0.0164
09.11 01:03	50.1445	+0.0365
09.11 01:00	50.108	-0.0043
09.11 00:50	50.1123	-
09.11 00:40	50.1123	-
09.11 00:30	50.1123	-
09.11 00:20	50.1123	-
09.11 00:10	50.1123	+0.0072
09.11 00:00	50.1051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9156

макс: 50.255

за неделю:

50.1468

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
09.11 23:55	50.1468	-
09.11 22:50	50.1454	-0.0005
09.11 21:50	50.144	-0.001
09.11 20:50	50.1456	+0.0018
09.11 19:50	50.1495	-0.0008
09.11 18:50	50.1429	+0.0013
09.11 17:50	50.14	-0.0013
09.11 16:50	50.1452	+0.0208
09.11 15:50	50.1232	-0.0216
09.11 14:50	50.1459	-0.0005
09.11 13:50	50.1455	-0.0001
09.11 12:50	50.145	-0.0006
09.11 11:50	50.1511	+0.0063
09.11 10:50	50.1401	-0.0015
09.11 09:50	50.1526	-0.0032
09.11 08:50	50.1494	+0.0029
09.11 07:50	50.151	+0.0046
09.11 06:50	50.143	-0.0031
09.11 05:50	50.1468	-0.0052
09.11 04:50	50.154	+0.0195
09.11 03:50	50.1459	+0.0015
09.11 02:50	50.1288	+0.0155
09.11 01:50	50.1281	-0.0043
09.11 00:50	50.1123	-
08.11 23:50	50.1051	-0.1286
08.11 22:50	50.2286	-
08.11 21:50	50.2315	-
08.11 20:50	50.2245	-
08.11 19:50	50.2277	-
08.11 18:50	50.2321	-
08.11 17:50	50.2298	+0.0032
08.11 16:50	50.2286	-
08.11 15:50	50.2323	-
08.11 14:50	50.2288	-
08.11 13:50	50.2219	-
08.11 12:50	50.2269	-
08.11 11:50	50.2262	-
08.11 10:50	50.2396	-
08.11 09:50	50.2428	-
08.11 08:50	50.2372	-
08.11 07:50	50.2421	-
08.11 06:50	50.2442	-
08.11 05:50	50.2529	-
08.11 04:50	50.2538	-
08.11 03:50	50.2526	-
08.11 02:50	50.255	-
08.11 01:50	50.2499	-
08.11 00:50	50.2508	-
07.11 23:50	50.2385	-
07.11 22:50	50.2384	-
07.11 21:50	50.2319	-
07.11 20:50	50.24	-
07.11 19:50	50.2473	-
07.11 18:50	50.241	-
07.11 17:50	50.2357	-
07.11 16:50	50.2379	-
07.11 15:50	50.2406	-
07.11 14:50	50.2405	-
07.11 13:50	50.2415	-
07.11 12:50	50.237	-
07.11 11:50	50.2386	+0.1368
07.11 10:50	50.1007	-0.1368
07.11 09:50	50.2366	-
07.11 08:50	50.2388	-
07.11 07:50	50.2389	-
07.11 06:50	50.2358	-
07.11 05:50	50.2366	-
07.11 04:50	50.2378	-
07.11 03:50	50.2354	+0.1371
07.11 02:50	50.0995	-0.0145
07.11 01:50	50.1104	+0.0007
07.11 00:50	50.111	-0.0004
06.11 23:50	50.1124	+0.0006
06.11 22:50	50.1107	-0.0012
06.11 21:50	50.1121	-0.0008
06.11 20:50	50.1112	-0.0011
06.11 19:50	50.1164	+0.0314
06.11 18:50	50.0887	-0.0325
06.11 17:50	50.1193	+0.0001
06.11 16:50	50.1217	-
06.11 15:50	50.1211	-0.0001
06.11 14:50	50.1194	+0.0002
06.11 13:50	50.1191	-0.0001
06.11 12:50	50.1217	+0.0001
06.11 11:50	50.1168	+0.0003
06.11 10:50	50.122	+0.0099
06.11 09:50	50.1118	-0.0042
06.11 08:50	50.1165	+0.0001
06.11 07:50	50.1134	-0.0038
06.11 06:50	50.1177	-0.0005
06.11 05:50	50.1241	-0.0004
06.11 04:50	50.1224	-0.0004
06.11 03:50	50.122	+0.0403
06.11 02:50	50.0792	+0.0724
06.11 01:50	50.0091	-0.0002
06.11 00:50	49.9968	+0.0002
05.11 23:50	50.0018	-0.0001
05.11 22:50	50.0091	+0.0004
05.11 21:50	50.0103	+0.0001
05.11 20:50	50.0138	-0.0001
05.11 19:50	50.0197	+0.0002
05.11 18:50	50.0433	+0.0013
05.11 17:50	50.0184	-0.0016
05.11 16:50	50.0182	+0.0021
05.11 15:50	50.0193	+0.0109
05.11 14:50	50.009	-0.0111
05.11 13:50	50.0204	-
05.11 12:50	50.0187	+0.0002
05.11 11:50	50.0225	+0.0103
05.11 10:50	50.0083	-0.0021
05.11 09:30	50.0142	-0.0036
05.11 08:50	50.0205	+0.0043
05.11 07:50	50.0175	+0.0069
05.11 06:50	50.01	-0.0081
05.11 05:50	50.0208	-0.0002
05.11 04:50	50.0197	+0.0021
05.11 03:50	50.0206	-0.0049
05.11 02:50	50.0233	+0.0235
05.11 01:50	49.9911	+0.0007
05.11 00:50	49.9947	-0.0006
04.11 23:50	49.992	-0.0017
04.11 22:50	50.0004	+0.0005
04.11 21:50	49.9947	-0.0011
04.11 20:50	49.9939	+0.0018
04.11 19:50	49.9904	+0.0002
04.11 18:50	49.9962	-0.0004
04.11 17:50	49.9861	-0.0004
04.11 16:50	49.9937	+0.0001
04.11 15:50	49.9857	-
04.11 14:50	49.9811	+0.0099
04.11 13:50	49.9725	-0.01
04.11 12:50	49.9795	+0.0003
04.11 11:50	49.9762	+0.0024
04.11 10:50	49.9768	+0.0052
04.11 09:50	49.9677	-0.0069
04.11 08:50	49.9825	+0.002
04.11 07:50	49.9726	-0.0008
04.11 06:50	49.984	-0.0017
04.11 05:50	49.9748	+0.001
04.11 04:50	49.9775	-0.0021
04.11 03:50	49.9769	+0.0096
04.11 02:50	49.9737	+0.0211
04.11 01:50	49.9523	-0.0048
04.11 00:50	49.9636	-0.0001
03.11 23:50	49.9638	+0.0001
03.11 22:50	49.9577	-0.0001
03.11 21:50	49.9629	+0.0033
03.11 20:50	49.9553	-0.0032
03.11 19:50	49.9523	-0.0008
03.11 18:50	49.9464	+0.0003
03.11 17:50	49.9467	+0.0001
03.11 16:50	49.953	+0.0112
03.11 15:50	49.9395	-0.0083
03.11 14:50	49.9512	-0.0028
03.11 13:50	49.9489	+0.0109
03.11 12:50	49.9356	-0.0112
03.11 11:50	49.9474	+0.0011
03.11 10:50	49.9501	+0.0036
03.11 09:50	49.9466	-0.003
03.11 08:50	49.9489	+0.0043
03.11 07:50	49.9425	-0.0008
03.11 06:50	49.9527	+0.0003
03.11 05:50	49.9479	-0.004
03.11 04:50	49.9519	-0.0001
03.11 03:50	49.9493	+0.0062
03.11 02:50	49.9402	+0.0215
03.11 01:50	49.9156	-0.0016
03.11 00:50	49.9218

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 49.2028

макс: 50.255

за месяц:

50.1468

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
08.11.2026	50.2378	-0.0023
07.11.2026	50.2401	+0.1542
06.11.2026	50.0859	+0.0681
05.11.2026	50.0178	+0.0314
04.11.2026	49.9864	+0.0325
03.11.2026	49.9539	+0.0296
02.11.2026	49.9243	+0.0111
01.11.2026	49.9132	-0.0071
31.10.2026	49.9203	+0.0167
30.10.2026	49.9036	+0.1026
29.10.2026	49.801	+0.0002
28.10.2026	49.8008	+0.0546
27.10.2026	49.7462	+0.0258
26.10.2026	49.7204	+0.0589
25.10.2026	49.6615	-0.0129
24.10.2026	49.6744	-0.027
23.10.2026	49.7014	+0.1039
22.10.2026	49.5975	+0.0231
21.10.2026	49.5744	+0.0384
20.10.2026	49.536	+0.0244
19.10.2026	49.5116	-0.043
18.10.2026	49.5546	+0.0133
17.10.2026	49.5413	+0.0546
16.10.2026	49.4867	+0.1052
15.10.2026	49.3815	+0.0156
14.10.2026	49.3659	+0.024
13.10.2026	49.3419	+0.0357
12.10.2026	49.3062	+0.0939
11.10.2026	49.2123	+0.0095
10.10.2026	49.2028	-0.1126
09.10.2026	49.3154

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 47.7073

макс: 50.255

за квартал:

50.1468

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
08.11.2026	50.2378	-0.0023
07.11.2026	50.2401	+0.1542
06.11.2026	50.0859	+0.0681
05.11.2026	50.0178	+0.0314
04.11.2026	49.9864	+0.0325
03.11.2026	49.9539	+0.0296
02.11.2026	49.9243	+0.0111
01.11.2026	49.9132	-0.0071
31.10.2026	49.9203	+0.0167
30.10.2026	49.9036	+0.1026
29.10.2026	49.801	+0.0002
28.10.2026	49.8008	+0.0546
27.10.2026	49.7462	+0.0258
26.10.2026	49.7204	+0.0589
25.10.2026	49.6615	-0.0129
24.10.2026	49.6744	-0.027
23.10.2026	49.7014	+0.1039
22.10.2026	49.5975	+0.0231
21.10.2026	49.5744	+0.0384
20.10.2026	49.536	+0.0244
19.10.2026	49.5116	-0.043
18.10.2026	49.5546	+0.0133
17.10.2026	49.5413	+0.0546
16.10.2026	49.4867	+0.1052
15.10.2026	49.3815	+0.0156
14.10.2026	49.3659	+0.024
13.10.2026	49.3419	+0.0357
12.10.2026	49.3062	+0.0939
11.10.2026	49.2123	+0.0095
10.10.2026	49.2028	-0.1126
09.10.2026	49.3154	+0.1263
08.10.2026	49.1891	+0.007
07.10.2026	49.1821	+0.0118
06.10.2026	49.1703	+0.0241
05.10.2026	49.1462	+0.0135
04.10.2026	49.1327	-0.0007
02.10.2026	49.1334	+0.1175
01.10.2026	49.0159	+0.0154
30.09.2026	49.0005	+0.0148
29.09.2026	48.9857	+0.0182
28.09.2026	48.9675	+0.0386
27.09.2026	48.9289	-0.0242
25.09.2026	48.9531	+0.112
24.09.2026	48.8411	+0.0108
23.09.2026	48.8303	+0.0155
22.09.2026	48.8148	+0.0221
21.09.2026	48.7927	+0.0344
20.09.2026	48.7583	+0.0028
19.09.2026	48.7555	-0.0049
18.09.2026	48.7604	+0.1217
17.09.2026	48.6387	+0.0246
16.09.2026	48.6141	-0.0068
15.09.2026	48.6209	+0.0109
14.09.2026	48.61	+0.0842
13.09.2026	48.5258	-
12.09.2026	48.5258	-0.0638
11.09.2026	48.5896	+0.1107
10.09.2026	48.4789	+0.0087
09.09.2026	48.4702	+0.0201
08.09.2026	48.4501	+0.0235
07.09.2026	48.4266	-0.0136
06.09.2026	48.4402	-0.004
05.09.2026	48.4442	+0.0028
04.09.2026	48.4414	+0.1363
03.09.2026	48.3051	+0.0302
02.09.2026	48.2749	+0.0136
01.09.2026	48.2613	+0.0105
31.08.2026	48.2508	+0.0089
30.08.2026	48.2419	-0.0006
29.08.2026	48.2425	-0.0031
28.08.2026	48.2456	+0.1133
27.08.2026	48.1323	+0.0183
26.08.2026	48.114	+0.1435
23.08.2026	47.9705	+0.0008
22.08.2026	47.9697	-0.0858
21.08.2026	48.0555	+0.1229
20.08.2026	47.9326	+0.0144
19.08.2026	47.9182	+0.0259
18.08.2026	47.8923	+0.0245
17.08.2026	47.8678	+0.045
16.08.2026	47.8228	-0.0055
15.08.2026	47.8283	-0.0245
14.08.2026	47.8528	+0.1152
13.08.2026	47.7376	+0.0186
12.08.2026	47.719	+0.0117
11.08.2026	47.7073

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот