Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » Украинская гривна » U.S. Dollar Tokenized Currency (Ondo)

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к украинской гривне (UAH)

    Обновлено: 31.07.2026 17:40:01
    Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 44.631 UAH, а общий объем торгов за 24 часа – 1 113 528 063 UAH. Рыночная капитализация составляет 4 088 266 100 UAH. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно украинской гривны снизился на -0.05%. Изменение за неделю составило -0.35%.

    =
    Калькулятор USDon - UAH / Обратный расчет: курс украинской гривны к U.S. Dollar Tokenized Currency (Ondo)
    Покупать USDon?Продавать USDon?
    50%50%

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно украинской гривны, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.6075
      макс: 44.6561
      за сутки:
        44.631

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 17:4044.631-
      31.07 17:3044.631-0.0021
      31.07 17:2044.6331-0.0065
      31.07 17:1044.6396+0.0009
      31.07 17:0344.6387+0.0042
      31.07 17:0044.6345-0.0077
      31.07 16:5044.6422+0.0008
      31.07 16:4044.6414+0.0078
      31.07 16:3044.6336-0.0055
      31.07 16:2044.6391+0.0038
      31.07 16:1044.6353-0.0021
      31.07 16:0044.6374+0.002
      31.07 15:5044.6354+0.0004
      31.07 15:4044.635-0.0058
      31.07 15:3044.6408-
      31.07 15:2844.6408-
      31.07 15:2844.6408+0.0066
      31.07 15:1044.6342-
      31.07 15:0444.6342+0.0008
      31.07 15:0044.6334+0.015
      31.07 14:5044.6184-0.0068
      31.07 14:4044.6252-
      31.07 14:3044.6252+0.0043
      31.07 14:2044.6209-0.0032
      31.07 14:1044.6241+0.0045
      31.07 14:0044.6196-0.0141
      31.07 13:5044.6337-0.0019
      31.07 13:4044.6356-
      31.07 13:3044.6356+0.0035
      31.07 13:2044.6321+0.0001
      31.07 13:1044.632-
      31.07 13:0344.632-0.0056
      31.07 13:0044.6376+0.0094
      31.07 12:5044.6282-
      31.07 12:4044.6282+0.0039
      31.07 12:3044.6243-0.0051
      31.07 12:2044.6294-
      31.07 12:1044.6294+0.0043
      31.07 12:0044.6251+0.0118
      31.07 11:5044.6133-
      31.07 11:4044.6133-0.002
      31.07 11:3044.6153+0.0078
      31.07 11:2044.6075-0.0088
      31.07 11:1044.6163+0.0037
      31.07 11:0344.6126-
      31.07 11:0044.6126-0.0351
      31.07 10:5044.6477-
      31.07 10:4044.6477+0.0001
      31.07 10:3044.6476-
      31.07 10:2044.6476-
      31.07 10:1044.6476-0.0045
      31.07 10:0044.6521-0.0015
      31.07 09:5044.6536+0.0007
      31.07 09:4044.6529-
      31.07 09:3044.6529+0.0024
      31.07 09:2044.6505+0.0044
      31.07 09:1044.6461-
      31.07 09:0344.6461-0.0034
      31.07 09:0044.6495-0.0026
      31.07 08:5044.6521+0.0029
      31.07 08:4044.6492-0.0019
      31.07 08:3044.6511-0.0002
      31.07 08:2044.6513+0.0006
      31.07 08:1044.6507-0.0024
      31.07 08:0044.6531+0.0018
      31.07 07:5044.6513-
      31.07 07:4044.6513-0.0017
      31.07 07:3044.653+0.0017
      31.07 07:2044.6513-0.001
      31.07 07:1044.6523+0.0082
      31.07 07:0344.6441-0.0061
      31.07 07:0044.6502-
      31.07 06:5044.6502-0.0001
      31.07 06:4044.6503-
      31.07 06:3044.6503-
      31.07 06:2044.6503+0.0037
      31.07 06:1044.6466-0.0009
      31.07 06:0044.6475+0.0009
      31.07 05:5044.6466-
      31.07 05:4044.6466-0.0075
      31.07 05:3044.6541-
      31.07 05:2044.6541+0.0087
      31.07 05:1044.6454-
      31.07 05:0344.6454-0.0073
      31.07 05:0044.6527+0.0049
      31.07 04:5044.6478-
      31.07 04:4544.6478-0.0029
      31.07 04:3044.6507-
      31.07 04:2044.6507-0.0003
      31.07 04:1044.651-
      31.07 04:0044.651-0.0043
      31.07 03:5044.6553-
      31.07 03:4044.6553+0.0071
      31.07 03:3044.6482-0.0036
      31.07 03:2044.6518-0.0036
      31.07 03:1044.6554-0.0007
      31.07 03:0344.6561-
      31.07 03:0044.6561+0.0084
      31.07 02:5044.6477-
      31.07 02:4044.6477-
      31.07 02:3044.6477-0.0044
      31.07 02:2044.6521-0.0007
      31.07 02:1044.6528+0.0028
      31.07 02:0044.65-
      31.07 01:5044.65-0.004
      31.07 01:4044.654+0.0101
      31.07 01:3044.6439-
      31.07 01:2044.6439-
      31.07 01:1044.6439-0.0096
      31.07 01:0344.6535+0.003
      31.07 01:0044.6505+0.0024
      31.07 00:5044.6481-0.0017
      31.07 00:4044.6498-0.0015
      31.07 00:3044.6513-0.0012
      31.07 00:2044.6525+0.002
      31.07 00:1044.6505+0.0002
      31.07 00:0044.6503+0.0014
      30.07 23:5044.6489-
      30.07 23:4044.6489-0.0013
      30.07 23:3044.6502-
      30.07 23:2044.6502-
      30.07 23:1044.6502-0.002
      30.07 23:0344.6522-0.0013
      30.07 23:0044.6535+0.0009
      30.07 22:5044.6526+0.0024
      30.07 22:4044.6502-
      30.07 22:3044.6502-0.005
      30.07 22:2044.6552+0.0054
      30.07 22:1044.6498+0.0008
      30.07 22:0044.649-0.0028
      30.07 21:5044.6518+0.003
      30.07 21:4044.6488-0.0018
      30.07 21:3044.6506+0.0027
      30.07 21:2044.6479-0.0047
      30.07 21:1044.6526-
      30.07 21:0344.6526+0.0023
      30.07 21:0044.6503-
      30.07 20:5044.6503+0.0008
      30.07 20:4044.6495+0.0021
      30.07 20:3044.6474-
      30.07 20:2044.6474-0.0009
      30.07 20:1044.6483+0.0009
      30.07 20:0044.6474-
      30.07 19:5044.6474-0.0021
      30.07 19:4044.6495+0.0001
      30.07 19:3044.6494-
      30.07 19:2044.6494+0.001
      30.07 19:1044.6484+0.0028
      30.07 19:0344.6456+0.0012
      30.07 19:0044.6444-0.0012
      30.07 18:5044.6456-0.0038
      30.07 18:4044.6494+0.0042
      30.07 18:3044.6452-0.001
      30.07 18:2044.6462-0.0067
      30.07 18:1044.6529+0.0005
      30.07 18:0044.6524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.6075
      макс: 44.9331
      за неделю:
        44.631

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 17:4044.631-0.0077
      31.07 16:5044.6422+0.002
      31.07 15:5044.6354+0.015
      31.07 14:5044.6184-0.0141
      31.07 13:5044.6337+0.0094
      31.07 12:5044.6282+0.0118
      31.07 11:5044.6133-0.0351
      31.07 10:5044.6477-0.0015
      31.07 09:5044.6536-0.0026
      31.07 08:5044.6521+0.0018
      31.07 07:5044.6513-
      31.07 06:5044.6502+0.0009
      31.07 05:5044.6466+0.0049
      31.07 04:5044.6478-0.0043
      31.07 03:5044.6553+0.0084
      31.07 02:5044.6477-
      31.07 01:5044.65+0.0024
      31.07 00:5044.6481+0.0014
      30.07 23:5044.6489+0.0009
      30.07 22:5044.6526-0.0028
      30.07 21:5044.6518-
      30.07 20:5044.6503-
      30.07 19:5044.6474-0.0012
      30.07 18:5044.6456-0.0134
      30.07 17:5044.6658+0.0123
      30.07 16:5044.6532+0.0324
      30.07 15:5044.6263+0.0113
      30.07 14:5044.6097-0.0628
      30.07 13:5044.6712-0.0758
      30.07 12:5044.7429-0.0812
      30.07 11:5044.8209-0.0376
      30.07 10:5044.8542-0.0191
      30.07 08:4044.8729-
      30.07 07:5044.8724-
      30.07 06:5044.869-
      30.07 05:5044.8722-
      30.07 04:5044.8742-
      30.07 03:5044.8758-
      30.07 02:5044.8771-
      30.07 01:5044.8722-
      30.07 00:5044.8671+0.0047
      29.07 23:5044.8775+0.0041
      29.07 22:5044.8711+0.0121
      29.07 21:5044.8734+0.0039
      29.07 20:5044.8713-
      29.07 19:5044.871-0.0009
      29.07 18:5044.8717+0.0272
      29.07 17:5044.8583+0.0081
      29.07 16:5044.8544+0.0116
      29.07 15:5044.8451+0.0019
      29.07 14:5044.8427-0.0208
      29.07 13:5044.8601-0.0211
      29.07 12:5044.8858-0.0057
      29.07 11:5044.8851-0.0449
      29.07 10:5044.9266+0.0021
      29.07 09:5044.9272-0.0025
      29.07 08:5044.9288-
      29.07 07:5044.9258+0.0017
      29.07 06:5044.92-0.0005
      29.07 05:5044.9247-
      29.07 04:5044.9296-0.004
      29.07 03:5044.932+0.0046
      29.07 02:5044.9262-
      29.07 01:5044.9242-0.0026
      29.07 00:5044.9287+0.0001
      28.07 23:5044.9257-
      28.07 22:5044.9304-0.0011
      28.07 21:5044.9318+0.0075
      28.07 20:5044.9305-0.0003
      28.07 19:5044.9331+0.006
      28.07 18:5044.926+0.02
      28.07 17:5044.9047+0.0039
      28.07 16:5044.9059+0.0126
      28.07 15:5044.8997+0.006
      28.07 14:5044.8894+0.0002
      28.07 13:5044.8896+0.0281
      28.07 12:5044.8612+0.0066
      28.07 11:5044.8467+0.0154
      28.07 10:5044.8336-
      28.07 09:5044.833-0.0028
      28.07 08:5044.8368+0.0018
      28.07 07:5044.8369+0.0006
      28.07 06:5044.8377-0.0018
      28.07 05:5044.8402-0.0042
      28.07 04:5044.8447+0.0014
      28.07 03:5044.8416-
      28.07 02:5044.8407+0.007
      28.07 01:5044.8411-
      28.07 00:5044.8435+0.0009
      27.07 23:5044.8381-
      27.07 22:5044.8397-0.0056
      27.07 21:5044.8398-0.0027
      27.07 20:5044.8393+0.0016
      27.07 19:5044.8346+0.0048
      27.07 18:5044.8325-0.0019
      27.07 17:5044.839+0.0208
      27.07 16:5044.8364+0.0087
      27.07 15:5044.8288-0.0458
      27.07 14:5044.8733+0.012
      27.07 13:5044.8566+0.0334
      27.07 12:5044.8278+0.0013
      27.07 11:5044.8265+0.02
      27.07 10:5044.8085+0.0046
      27.07 09:5044.8016-0.0122
      27.07 08:5044.8163+0.0035
      27.07 07:5044.8101-
      27.07 06:5044.815-
      27.07 05:5044.8139+0.0013
      27.07 04:5044.8125-0.0227
      27.07 03:5044.8346+0.0002
      27.07 02:5044.8269-
      27.07 01:5044.8237+0.0025
      27.07 00:5044.8219-0.0074
      26.07 23:5044.8323-0.0083
      26.07 22:5044.8394+0.0463
      26.07 21:5044.7939-0.0023
      26.07 20:5044.796-
      26.07 19:5044.7923+0.0009
      26.07 18:5044.7929-
      26.07 17:5044.7914+0.0007
      26.07 16:5044.7916-0.0034
      26.07 15:5044.7946+0.0015
      26.07 14:5044.7885+0.0008
      26.07 13:5044.7888-
      26.07 12:5044.7902+0.0008
      26.07 11:5044.797+0.0031
      26.07 10:5044.7968-0.0006
      26.07 09:5044.7996-
      26.07 08:5044.7979-
      26.07 07:5044.8042-
      26.07 06:5044.8035-
      26.07 05:5044.8019+0.0016
      26.07 04:5044.7998+0.0031
      26.07 03:5044.8001-
      26.07 02:5044.7989-0.0002
      26.07 01:5044.8016+0.0012
      26.07 00:5044.8025+0.0071
      25.07 23:5044.7953-
      25.07 22:5044.7932-
      25.07 21:5044.7933+0.0015
      25.07 20:5044.788-
      25.07 19:5044.7912-0.001
      25.07 18:5044.7885-0.0007
      25.07 17:5044.7883+0.0034
      25.07 16:5044.7899-
      25.07 15:5044.7901-
      25.07 14:5044.7843-0.0011
      25.07 13:5044.7808-0.0006
      25.07 12:5044.7881+0.0002
      25.07 11:5044.7882-0.0011
      25.07 10:5044.7874-
      25.07 09:5044.7878+0.0213
      25.07 08:5044.7683-
      25.07 07:5044.7674-
      25.07 06:5044.7675+0.0019
      25.07 05:5044.7655+0.0007
      25.07 04:5044.7672-0.0052
      25.07 03:5044.7711-0.0197
      25.07 02:5044.7893-0.0001
      25.07 01:5044.7875-
      25.07 00:5044.7872-0.0017
      24.07 23:5044.7899-
      24.07 22:5044.7895-0.001
      24.07 21:5044.7916-
      24.07 20:5044.788+0.0167
      24.07 19:5044.7906+0.0072
      24.07 18:5044.787-
      24.07 17:5044.7898
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 44.4802
      макс: 44.9331
      за месяц:
        44.631
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.202644.656-0.2093
      29.07.202644.8653-0.0646
      28.07.202644.9299+0.0886
      27.07.202644.8413+0.0464
      26.07.202644.7949+0.0039
      25.07.202644.791-0.0027
      24.07.202644.7937+0.0295
      23.07.202644.7642-0.0205
      22.07.202644.7847+0.0617
      21.07.202644.723+0.0227
      20.07.202644.7003+0.0396
      19.07.202644.6607-0.0024
      18.07.202644.6631-0.0024
      17.07.202644.6655-0.0076
      16.07.202644.6731-0.0106
      15.07.202644.6837-0.0877
      14.07.202644.7714+0.0607
      13.07.202644.7107+0.2305
      12.07.202644.4802-0.0009
      11.07.202644.4811-0.036
      10.07.202644.5171+0.0212
      09.07.202644.4959-0.0018
      08.07.202644.4977+0.0092
      07.07.202644.4885-0.098
      06.07.202644.5865+0.0879
      05.07.202644.4986+0.0031
      04.07.202644.4955+0.0055
      03.07.202644.49-0.2944
      02.07.202644.7844-0.0297
      01.07.202644.8141+0.2289
      30.06.202644.5852
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 43.2573
      макс: 44.9885
      за квартал:
      44.631  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.202644.656-0.2093
      29.07.202644.8653-0.0646
      28.07.202644.9299+0.0886
      27.07.202644.8413+0.0464
      26.07.202644.7949+0.0039
      25.07.202644.791-0.0027
      24.07.202644.7937+0.0295
      23.07.202644.7642-0.0205
      22.07.202644.7847+0.0617
      21.07.202644.723+0.0227
      20.07.202644.7003+0.0396
      19.07.202644.6607-0.0024
      18.07.202644.6631-0.0024
      17.07.202644.6655-0.0076
      16.07.202644.6731-0.0106
      15.07.202644.6837-0.0877
      14.07.202644.7714+0.0607
      13.07.202644.7107+0.2305
      12.07.202644.4802-0.0009
      11.07.202644.4811-0.036
      10.07.202644.5171+0.0212
      09.07.202644.4959-0.0018
      08.07.202644.4977+0.0092
      07.07.202644.4885-0.098
      06.07.202644.5865+0.0879
      05.07.202644.4986+0.0031
      04.07.202644.4955+0.0055
      03.07.202644.49-0.2944
      02.07.202644.7844-0.0297
      01.07.202644.8141+0.2289
      30.06.202644.5852-0.2104
      29.06.202644.7956+0.0166
      28.06.202644.779+0.0182
      27.06.202644.7608-0.0113
      26.06.202644.7721-0.087
      25.06.202644.8591+0.0169
      24.06.202644.8422+0.0421
      23.06.202644.8001-0.0892
      22.06.202644.8893+0.053
      21.06.202644.8363-0.0098
      20.06.202644.8461-0.0289
      19.06.202644.875+0.0003
      18.06.202644.8747+0.0813
      17.06.202644.7934-0.0279
      16.06.202644.8213+0.0115
      15.06.202644.8098+0.4341
      14.06.202644.3757-0.4604
      13.06.202644.8361+0.0015
      12.06.202644.8346-0.0648
      11.06.202644.8994-0.0891
      10.06.202644.9885+0.1718
      09.06.202644.8167+0.2396
      08.06.202644.5771+0.6748
      07.06.202643.9023-0.4478
      06.06.202644.3501+0.0146
      05.06.202644.3355+0.0287
      04.06.202644.3068+0.0167
      03.06.202644.2901+0.0299
      02.06.202644.2602+0.0095
      01.06.202644.2507+0.4437
      31.05.202643.807-0.414
      30.05.202644.221+0.0025
      29.05.202644.2185-0.0112
      28.05.202644.2297-0.0011
      27.05.202644.2308+0.0022
      26.05.202644.2286+0.8563
      25.05.202643.3723-0.2373
      24.05.202643.6096-0.4712
      23.05.202644.0808-0.0578
      22.05.202644.1386-0.0686
      21.05.202644.2072+0.0188
      20.05.202644.1884+0.0422
      19.05.202644.1462+0.0364
      18.05.202644.1098+0.8525
      17.05.202643.2573-0.7855
      16.05.202644.0428+0.0091
      15.05.202644.0337+0.0984
      14.05.202643.9353+0.0236
      13.05.202643.9117-0.0137
      12.05.202643.9254+0.0244
      11.05.202643.901+0.5372
      10.05.202643.3638-0.4515
      09.05.202643.8153-0.0666
      08.05.202643.8819+0.0416
      07.05.202643.8403-0.0506
      06.05.202643.8909-0.0891
      05.05.202643.98+0.0111
      04.05.202643.9689+0.5338
      03.05.202643.4351-0.4559
      02.05.202643.891+0.001
      01.05.202643.89

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.