Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Украинская гривна » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:30:01
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 44.9393 UAH, а общий объем торгов за 24 часа – 1 009 630 920 UAH. Рыночная капитализация составляет 3 594 790 213 UAH. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно украинской гривны вырос на +0.09%. Изменение за неделю составило +0.62%.


	=
Калькулятор USDon - UAH / Обратный расчет: курс украинской гривны к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно украинской гривны, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8865

макс: 45.009

за сутки:

44.9393

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
25.09 00:30	44.9393	-
25.09 00:20	44.9393	-0.0003
25.09 00:10	44.9396	+0.0057
25.09 00:00	44.9339	-0.0036
24.09 23:50	44.9375	-
24.09 23:40	44.9375	-
24.09 23:30	44.9375	-
24.09 23:20	44.9375	-0.0021
24.09 23:10	44.9396	+0.0016
24.09 23:03	44.938	+0.0006
24.09 23:00	44.9374	-0.0009
24.09 22:50	44.9383	+0.0031
24.09 22:40	44.9352	-
24.09 22:30	44.9352	-
24.09 22:20	44.9352	-0.0027
24.09 22:10	44.9379	-0.0015
24.09 22:00	44.9394	-
24.09 21:50	44.9394	+0.0006
24.09 21:40	44.9388	-
24.09 21:30	44.9388	+0.0048
24.09 21:20	44.934	-0.0062
24.09 21:10	44.9402	+0.0023
24.09 21:03	44.9379	-0.0008
24.09 21:00	44.9387	+0.0004
24.09 20:50	44.9383	-
24.09 20:40	44.9383	-0.002
24.09 20:30	44.9403	-
24.09 20:20	44.9403	+0.0077
24.09 20:10	44.9326	-0.0077
24.09 20:00	44.9403	-
24.09 19:50	44.9403	+0.0022
24.09 19:40	44.9381	-0.0011
24.09 19:30	44.9392	-0.0006
24.09 19:20	44.9398	-0.001
24.09 19:10	44.9408	+0.0011
24.09 19:03	44.9397	+0.0002
24.09 19:00	44.9395	-
24.09 18:50	44.9395	-0.0008
24.09 18:40	44.9403	-
24.09 18:30	44.9403	+0.0053
24.09 18:20	44.935	-
24.09 18:10	44.935	-0.0036
24.09 18:00	44.9386	-0.0014
24.09 17:50	44.94	-
24.09 17:40	44.94	-
24.09 17:30	44.94	-
24.09 17:20	44.94	-
24.09 17:10	44.94	+0.0005
24.09 17:03	44.9395	+0.0035
24.09 17:00	44.936	-0.0037
24.09 16:50	44.9397	+0.0051
24.09 16:40	44.9346	-0.0032
24.09 16:30	44.9378	-0.0032
24.09 16:20	44.941	-
24.09 16:10	44.941	+0.0032
24.09 16:00	44.9378	-0.0674
24.09 15:50	45.0052	+0.0003
24.09 15:40	45.0049	+0.0006
24.09 15:30	45.0043	+0.0011
24.09 15:20	45.0032	-
24.09 15:10	45.0032	-
24.09 15:03	45.0032	-0.0058
24.09 15:00	45.009	+0.0262
24.09 14:50	44.9828	-
24.09 14:40	44.9828	-0.0004
24.09 14:30	44.9832	+0.001
24.09 14:20	44.9822	-0.001
24.09 14:10	44.9832	+0.0023
24.09 14:00	44.9809	+0.0087
24.09 13:50	44.9722	-
24.09 13:40	44.9722	-
24.09 13:30	44.9722	+0.0005
24.09 13:20	44.9717	-0.0029
24.09 13:10	44.9746	+0.0074
24.09 13:03	44.9672	-0.0094
24.09 13:00	44.9766	+0.0274
24.09 12:50	44.9492	+0.0004
24.09 12:40	44.9488	-0.0007
24.09 12:30	44.9495	-
24.09 12:20	44.9495	+0.0029
24.09 12:10	44.9466	-0.0016
24.09 12:00	44.9482	-0.0104
24.09 11:50	44.9586	-
24.09 11:40	44.9586	-
24.09 11:30	44.9586	+0.0029
24.09 11:20	44.9557	-
24.09 11:10	44.9557	+0.0005
24.09 11:03	44.9552	+0.0007
24.09 11:00	44.9545	+0.068
24.09 10:50	44.8865	-
24.09 10:40	44.8865	-
24.09 10:30	44.8865	-
24.09 10:20	44.8865	-
24.09 10:10	44.8865	-0.0023
24.09 10:00	44.8888	-0.0067
24.09 09:50	44.8955	-
24.09 09:40	44.8955	-
24.09 09:30	44.8955	-0.0038
24.09 09:20	44.8993	-
24.09 09:10	44.8993	+0.0001
24.09 09:03	44.8992	+0.003
24.09 09:00	44.8962	-0.0023
24.09 08:50	44.8985	-
24.09 08:40	44.8985	+0.0018
24.09 08:30	44.8967	+0.0016
24.09 08:20	44.8951	+0.0003
24.09 08:10	44.8948	+0.0013
24.09 08:00	44.8935	-0.0036
24.09 07:50	44.8971	-
24.09 07:40	44.8971	+0.0037
24.09 07:30	44.8934	-0.0033
24.09 07:20	44.8967	-
24.09 07:10	44.8967	-0.0032
24.09 07:03	44.8999	+0.0049
24.09 07:00	44.895	-
24.09 06:50	44.895	-0.0026
24.09 06:40	44.8976	-
24.09 06:30	44.8976	-
24.09 06:20	44.8976	-0.0001
24.09 06:10	44.8977	+0.0012
24.09 06:00	44.8965	+0.0008
24.09 05:50	44.8957	-0.0006
24.09 05:40	44.8963	-
24.09 05:30	44.8963	-0.0034
24.09 05:20	44.8997	+0.0028
24.09 05:10	44.8969	+0.001
24.09 05:03	44.8959	+0.003
24.09 05:00	44.8929	-0.0074
24.09 04:50	44.9003	-
24.09 04:40	44.9003	-
24.09 04:30	44.9003	+0.0015
24.09 04:20	44.8988	+0.0023
24.09 04:10	44.8965	+0.0006
24.09 04:00	44.8959	+0.0003
24.09 03:50	44.8956	-
24.09 03:40	44.8956	-
24.09 03:30	44.8956	-
24.09 03:20	44.8956	-
24.09 03:10	44.8956	+0.0018
24.09 03:03	44.8938	+0.0003
24.09 03:00	44.8935	-0.0051
24.09 02:50	44.8986	-
24.09 02:40	44.8986	+0.0003
24.09 02:30	44.8983	+0.0012
24.09 02:20	44.8971	-0.0016
24.09 02:10	44.8987	+0.0001
24.09 02:00	44.8986	-0.0011
24.09 01:50	44.8997	-
24.09 01:40	44.8997	-0.0009
24.09 01:30	44.9006	+0.0066
24.09 01:20	44.894	-0.0039
24.09 01:10	44.8979	-0.0014
24.09 01:03	44.8993	-0.0001
24.09 01:00	44.8994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6338

макс: 45.009

за неделю:

44.9393

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
25.09 00:30	44.9393	-0.0036
24.09 23:50	44.9375	-0.0009
24.09 22:50	44.9383	-
24.09 21:50	44.9394	+0.0004
24.09 20:50	44.9383	-
24.09 19:50	44.9403	-
24.09 18:50	44.9395	-0.0014
24.09 17:50	44.94	-0.0037
24.09 16:50	44.9397	-0.0674
24.09 15:50	45.0052	+0.0262
24.09 14:50	44.9828	+0.0087
24.09 13:50	44.9722	+0.0274
24.09 12:50	44.9492	-0.0104
24.09 11:50	44.9586	+0.068
24.09 10:50	44.8865	-0.0067
24.09 09:50	44.8955	-0.0023
24.09 08:50	44.8985	-0.0036
24.09 07:50	44.8971	-
24.09 06:50	44.895	+0.0008
24.09 05:50	44.8957	-0.0074
24.09 04:50	44.9003	+0.0003
24.09 03:50	44.8956	-0.0051
24.09 02:50	44.8986	-0.0011
24.09 01:50	44.8997	-0.0019
24.09 00:50	44.9013	+0.0045
23.09 23:50	44.8944	+0.0004
23.09 22:50	44.9028	-
23.09 21:50	44.8989	-0.0037
23.09 20:50	44.9004	-0.0138
23.09 19:50	44.8978	-
23.09 18:50	44.9046	-
23.09 17:50	44.8976	-
23.09 16:50	44.8977	+0.0341
23.09 15:50	44.8606	+0.0076
23.09 14:50	44.8569	+0.0021
23.09 13:50	44.8538	+0.0053
23.09 12:50	44.8517	+0.0069
23.09 11:50	44.8464	+0.0474
23.09 10:50	44.803	+0.0138
23.09 09:50	44.7872	+0.008
23.09 08:50	44.779	+0.0003
23.09 07:50	44.7787	-
23.09 06:50	44.7785	+0.0007
23.09 05:50	44.7779	-
23.09 04:50	44.7777	-
23.09 03:50	44.7763	-0.004
23.09 02:50	44.7802	-0.0008
23.09 01:50	44.7808	-
23.09 00:50	44.7757	-
22.09 23:50	44.7781	+0.0001
22.09 22:50	44.7785	+0.0011
22.09 21:50	44.7793	-0.0029
22.09 20:50	44.7806	+0.002
22.09 19:50	44.7804	-0.0004
22.09 18:50	44.7816	-
22.09 17:50	44.779	+0.001
22.09 16:50	44.7759	-0.0036
22.09 15:50	44.7799	-0.0229
22.09 14:50	44.8024	-0.0102
22.09 13:50	44.8138	+0.0013
22.09 12:50	44.8142	-0.0016
22.09 11:50	44.8157	+0.0892
22.09 10:50	44.7233	-0.0363
22.09 09:50	44.7616	+0.0437
22.09 08:50	44.715	-
22.09 07:50	44.7195	-
22.09 06:50	44.7185	-
22.09 05:50	44.7195	-
22.09 04:50	44.7222	-
22.09 03:50	44.7168	+0.001
22.09 02:50	44.7172	-0.0021
22.09 01:50	44.718	-0.002
22.09 00:50	44.7203	-
21.09 23:50	44.7211	-
21.09 22:50	44.72	+0.0019
21.09 21:50	44.7226	-
21.09 20:50	44.7227	+0.0068
21.09 19:50	44.7191	+0.0039
21.09 18:50	44.7167	+0.0065
21.09 17:50	44.7035	+0.0023
21.09 16:50	44.7008	-0.0466
21.09 15:50	44.7511	+0.0238
21.09 14:50	44.7213	+0.0446
21.09 13:50	44.6839	+0.0029
21.09 12:50	44.6822	+0.0042
21.09 11:50	44.6795	+0.0126
21.09 10:50	44.6631	-0.0027
21.09 09:50	44.6674	-0.0228
21.09 08:50	44.688	-
21.09 07:50	44.6898	+0.0013
21.09 06:50	44.69	+0.001
21.09 05:50	44.6914	-0.0184
21.09 04:50	44.7198	-0.0014
21.09 03:50	44.7231	-
21.09 02:50	44.7205	+0.001
21.09 01:50	44.717	-
21.09 00:50	44.7154	+0.0094
20.09 23:50	44.708	-0.0042
20.09 22:50	44.7073	+0.0268
20.09 21:50	44.6834	-
20.09 20:50	44.6825	-
20.09 19:50	44.6784	-
20.09 18:50	44.6821	+0.0018
20.09 17:50	44.6738	-
20.09 16:50	44.6742	+0.0009
20.09 15:50	44.6718	-0.0034
20.09 14:50	44.6737	-
20.09 13:50	44.6751	+0.0007
20.09 12:50	44.6712	-0.0004
20.09 11:50	44.673	-
20.09 10:50	44.6715	-
20.09 09:50	44.6735	-
20.09 08:50	44.6723	-
20.09 07:50	44.6737	+0.002
20.09 06:50	44.6694	-0.0014
20.09 05:50	44.67	-
20.09 04:50	44.6688	-
20.09 03:50	44.6743	-0.0001
20.09 02:50	44.6714	-
20.09 01:50	44.6716	+0.003
20.09 00:50	44.6681	-0.001
19.09 23:50	44.6714	-
19.09 22:50	44.6712	-
19.09 21:50	44.6731	-
19.09 20:50	44.6708	+0.0014
19.09 19:50	44.6713	-0.0016
19.09 18:50	44.6758	+0.0025
19.09 17:50	44.6729	-
19.09 16:50	44.6714	-0.0014
19.09 15:50	44.6749	-0.003
19.09 14:50	44.6762	-0.0006
19.09 13:50	44.6711	+0.0033
19.09 12:50	44.6695	-
19.09 11:50	44.6701	-0.012
19.09 10:50	44.6839	+0.001
19.09 09:50	44.6811	+0.0008
19.09 08:50	44.6809	-0.0007
19.09 07:50	44.6818	-
19.09 06:50	44.6838	+0.0032
19.09 05:50	44.6809	+0.0169
19.09 04:50	44.6682	-0.017
19.09 03:50	44.6819	-
19.09 02:50	44.6843	+0.0169
19.09 01:50	44.6667	-
19.09 00:50	44.6651	-
18.09 23:50	44.6686	-
18.09 22:50	44.6675	-0.0025
18.09 21:50	44.6675	+0.003
18.09 20:50	44.6618	+0.0062
18.09 19:50	44.665	-
18.09 18:50	44.6644	-
18.09 17:50	44.6609	+0.0067
18.09 16:50	44.6491	+0.0127
18.09 15:50	44.6338	-0.0211
18.09 14:50	44.656	-0.0027
18.09 13:50	44.6557	+0.0086
18.09 12:50	44.6462	-0.0062
18.09 11:50	44.6603	-0.014
18.09 10:50	44.6676	-
18.09 09:50	44.6681	+0.0091
18.09 08:50	44.6585	+0.0024
18.09 07:50	44.6582	-
18.09 06:50	44.6591	-
18.09 05:50	44.6571	-0.0056
18.09 04:50	44.6631	+0.0053
18.09 03:50	44.6609	-0.0038
18.09 02:50	44.6616	-
18.09 01:50	44.6613	-
18.09 00:50	44.6607

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 44.4256

макс: 45.009

за месяц:

44.9393

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
23.09.2026	44.9005	+0.1226
22.09.2026	44.7779	+0.0616
21.09.2026	44.7163	+0.0421
20.09.2026	44.6742	+0.0025
19.09.2026	44.6717	+0.0164
18.09.2026	44.6553	-0.0008
17.09.2026	44.6561	+0.0834
16.09.2026	44.5727	-0.0382
15.09.2026	44.6109	-0.0492
14.09.2026	44.6601	+0.1609
13.09.2026	44.4992	-0.0001
12.09.2026	44.4993	-0.0038
11.09.2026	44.5031	-0.0027
10.09.2026	44.5058	-0.123
09.09.2026	44.6288	+0.0068
08.09.2026	44.622	+0.1964
07.09.2026	44.4256	-0.1125
06.09.2026	44.5381	-0.0037
05.09.2026	44.5418	-0.0114
04.09.2026	44.5532	-0.1268
03.09.2026	44.68	+0.0986
02.09.2026	44.5814	+0.0749
01.09.2026	44.5065	-0.0056
31.08.2026	44.5121	-0.0946
30.08.2026	44.6067	-0.0006
29.08.2026	44.6073	-0.0205
28.08.2026	44.6278	+0.0198
27.08.2026	44.608	-0.0194
26.08.2026	44.6274

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 44.4256

макс: 45.009

за квартал:

44.9393

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
23.09.2026	44.9005	+0.1226
22.09.2026	44.7779	+0.0616
21.09.2026	44.7163	+0.0421
20.09.2026	44.6742	+0.0025
19.09.2026	44.6717	+0.0164
18.09.2026	44.6553	-0.0008
17.09.2026	44.6561	+0.0834
16.09.2026	44.5727	-0.0382
15.09.2026	44.6109	-0.0492
14.09.2026	44.6601	+0.1609
13.09.2026	44.4992	-0.0001
12.09.2026	44.4993	-0.0038
11.09.2026	44.5031	-0.0027
10.09.2026	44.5058	-0.123
09.09.2026	44.6288	+0.0068
08.09.2026	44.622	+0.1964
07.09.2026	44.4256	-0.1125
06.09.2026	44.5381	-0.0037
05.09.2026	44.5418	-0.0114
04.09.2026	44.5532	-0.1268
03.09.2026	44.68	+0.0986
02.09.2026	44.5814	+0.0749
01.09.2026	44.5065	-0.0056
31.08.2026	44.5121	-0.0946
30.08.2026	44.6067	-0.0006
29.08.2026	44.6073	-0.0205
28.08.2026	44.6278	+0.0198
27.08.2026	44.608	-0.0194
26.08.2026	44.6274	-0.0504
23.08.2026	44.6778	+0.0008
22.08.2026	44.677	-0.0126
21.08.2026	44.6896	+0.0576
20.08.2026	44.632	-0.0426
19.08.2026	44.6746	-0.0815
18.08.2026	44.7561	+0.0067
17.08.2026	44.7494	+0.1092
16.08.2026	44.6402	-0.0051
15.08.2026	44.6453	-0.0678
14.08.2026	44.7131	+0.0303
13.08.2026	44.6828	-0.0273
12.08.2026	44.7101	-0.0468
11.08.2026	44.7569	-0.0677
10.08.2026	44.8246	+0.0271
09.08.2026	44.7975	-0.0071
08.08.2026	44.8046	+0.0423
07.08.2026	44.7623	+0.0546
06.08.2026	44.7077	+0.0172
05.08.2026	44.6905	-0.1144
04.08.2026	44.8049	+0.1187
03.08.2026	44.6862	+0.0569
02.08.2026	44.6293	-0.0124
01.08.2026	44.6417	-0.0011
31.07.2026	44.6428	-0.0132
30.07.2026	44.656	-0.2093
29.07.2026	44.8653	-0.0646
28.07.2026	44.9299	+0.0886
27.07.2026	44.8413	+0.0464
26.07.2026	44.7949	+0.0039
25.07.2026	44.791	-0.0027
24.07.2026	44.7937	+0.0295
23.07.2026	44.7642	-0.0205
22.07.2026	44.7847	+0.0617
21.07.2026	44.723	+0.0227
20.07.2026	44.7003	+0.0396
19.07.2026	44.6607	-0.0024
18.07.2026	44.6631	-0.0024
17.07.2026	44.6655	-0.0076
16.07.2026	44.6731	-0.0106
15.07.2026	44.6837	-0.0877
14.07.2026	44.7714	+0.0607
13.07.2026	44.7107	+0.2305
12.07.2026	44.4802	-0.0009
11.07.2026	44.4811	-0.036
10.07.2026	44.5171	+0.0212
09.07.2026	44.4959	-0.0018
08.07.2026	44.4977	+0.0092
07.07.2026	44.4885	-0.098
06.07.2026	44.5865	+0.0879
05.07.2026	44.4986	+0.0031
04.07.2026	44.4955	+0.0055
03.07.2026	44.49	-0.2944
02.07.2026	44.7844	-0.0297
01.07.2026	44.8141	+0.2289
30.06.2026	44.5852	-0.2104
29.06.2026	44.7956	+0.0166
28.06.2026	44.779	+0.0182
27.06.2026	44.7608	-0.0113
26.06.2026	44.7721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот