Курсы криптовалют к Ethereum Classic

Биткоин 66427.55
Эфириум 3038
Tether 1.0003
Binance Coin 578.26
Solana 168.45
USD Coin 1.0001
Рипл 0.52135
Lido Staked ETH 3031.72
Tokamak Network 6.6823
Dogecoin 0.15308
Cardano 0.48552
SHIBA INU 2.487E-5
Avalanche 36.8624
Wrapped TRON 0.1243
TRON 0.12425
Polkadot 7.2515
Wrapped Bitcoin 66340.76
ChainLink 16.3758
Bitcoin Cash 468.66
NEAR Protocol 8.2332

Все криптовалюты » Ethereum Classic, USD Bancor »

Курс Ethereum Classic к USD Bancor

Обновлено: 17.05.2024 13:50:01 Ethereum Classic


	=
Калькулятор ETC - USDB / Обратный расчет: курс USD Bancor к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно usd bancor, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.6473

макс: 28.6146

за сутки:

28.3024

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05 13:50	28.3024	+0.0427
17.05 13:40	28.2597	-0.0176
17.05 13:30	28.2773	+0.1424
17.05 13:20	28.1349	-0.0053
17.05 13:10	28.1402	-0.1542
17.05 13:00	28.2944	+0.1826
17.05 12:50	28.1118	+0.0936
17.05 12:40	28.0182	+0.1004
17.05 12:30	27.9178	-0.0852
17.05 12:20	28.003	+0.0209
17.05 12:10	27.9821	-0.0385
17.05 12:03	28.0206	-0.0297
17.05 12:00	28.0503	+0.0166
17.05 11:50	28.0337	-0.2597
17.05 11:40	28.2934	-0.2501
17.05 11:30	28.5435	-0.0711
17.05 11:20	28.6146	+0.1576
17.05 11:10	28.457	+0.1335
17.05 11:00	28.3235	-0.1242
17.05 10:50	28.4477	-0.0236
17.05 10:40	28.4713	+0.1359
17.05 10:30	28.3354	+0.0191
17.05 10:20	28.3163	+0.5697
17.05 10:10	27.7466	+0.1958
17.05 10:03	27.5508	-0.0285
17.05 10:00	27.5793	+0.2145
17.05 09:50	27.3648	+0.0804
17.05 09:40	27.2844	-0.0081
17.05 09:30	27.2925	-0.0073
17.05 09:20	27.2998	-0.0168
17.05 09:10	27.3166	+0.0928
17.05 09:00	27.2238	+0.0002
17.05 08:50	27.2236	+0.0521
17.05 08:40	27.1715	+0.0082
17.05 08:30	27.1633	-0.0368
17.05 08:20	27.2001	-0.0033
17.05 08:10	27.2034	+0.0713
17.05 08:03	27.1321	-0.0009
17.05 08:00	27.133	-0.0506
17.05 07:50	27.1836	+0.0271
17.05 07:40	27.1565	-0.0684
17.05 07:30	27.2249	-0.023
17.05 07:20	27.2479	-0.025
17.05 07:10	27.2729	+0.008
17.05 07:00	27.2649	-0.0657
17.05 06:50	27.3306	+0.0741
17.05 06:40	27.2565	+0.0507
17.05 06:30	27.2058	+0.0107
17.05 06:20	27.1951	-0.0277
17.05 06:10	27.2228	-0.0147
17.05 06:03	27.2375	+0.0177
17.05 06:00	27.2198	-0.0467
17.05 05:50	27.2665	+0.0898
17.05 05:40	27.1767	-0.0202
17.05 05:30	27.1969	+0.0032
17.05 05:20	27.1937	-0.1178
17.05 05:10	27.3115	-0.013
17.05 05:00	27.3245	-0.0387
17.05 04:50	27.3632	+0.1862
17.05 04:40	27.177	+0.2235
17.05 04:30	26.9535	-0.1828
17.05 04:20	27.1363	-0.1588
17.05 04:10	27.2951	+0.0135
17.05 04:03	27.2816	+0.0195
17.05 04:00	27.2621	-0.0258
17.05 03:50	27.2879	+0.0202
17.05 03:40	27.2677	-0.0251
17.05 03:30	27.2928	-0.0151
17.05 03:20	27.3079	-0.0085
17.05 03:10	27.3164	-0.0124
17.05 03:00	27.3288	-0.0545
17.05 02:50	27.3833	+0.0835
17.05 02:40	27.2998	+0.0853
17.05 02:30	27.2145	+0.105
17.05 02:20	27.1095	+0.0059
17.05 02:10	27.1036	-0.044
17.05 02:03	27.1476	+0.0118
17.05 02:00	27.1358	+0.0619
17.05 01:50	27.0739	+0.067
17.05 01:40	27.0069	-0.062
17.05 01:30	27.0689	+0.0396
17.05 01:20	27.0293	-0.0772
17.05 01:10	27.1065	-0.0974
17.05 01:00	27.2039	+0.0156
17.05 00:50	27.1883	+0.0389
17.05 00:40	27.1494	+0.1019
17.05 00:30	27.0475	-0.041
17.05 00:20	27.0885	-0.0345
17.05 00:10	27.123	+0.0393
17.05 00:03	27.0837	+0.0026
17.05 00:00	27.0811	-0.0229
16.05 23:50	27.104	+0.0188
16.05 23:40	27.0852	-0.0508
16.05 23:30	27.136	+0.0149
16.05 23:20	27.1211	-0.0762
16.05 23:10	27.1973	-0.0405
16.05 23:00	27.2378	-0.0215
16.05 22:50	27.2593	+0.0127
16.05 22:40	27.2466	+0.0201
16.05 22:30	27.2265	+0.1004
16.05 22:20	27.1261	-0.0443
16.05 22:10	27.1704	-0.0074
16.05 22:03	27.1778	-0.0163
16.05 22:00	27.1941	-0.0785
16.05 21:50	27.2726	+0.1004
16.05 21:40	27.1722	-0.0104
16.05 21:30	27.1826	+0.0412
16.05 21:20	27.1414	+0.0159
16.05 21:10	27.1255	-0.0704
16.05 21:00	27.1959	+0.0845
16.05 20:50	27.1114	+0.0865
16.05 20:40	27.0249	-0.1171
16.05 20:30	27.142	-0.0441
16.05 20:20	27.1861	-0.1364
16.05 20:10	27.3225	-0.065
16.05 20:03	27.3875	-0.0183
16.05 20:00	27.4058	-0.073
16.05 19:50	27.4788	+0.269
16.05 19:40	27.2098	-0.1006
16.05 19:30	27.3104	+0.0592
16.05 19:20	27.2512	-0.0775
16.05 19:10	27.3287	+0.0633
16.05 19:00	27.2654	+0.0721
16.05 18:50	27.1933	+0.0473
16.05 18:40	27.146	+0.1828
16.05 18:30	26.9632	+0.2022
16.05 18:20	26.761	+0.0846
16.05 18:10	26.6764	+0.0291
16.05 18:03	26.6473	-0.1702
16.05 18:00	26.8175	-0.2066
16.05 17:50	27.0241	-0.149
16.05 17:40	27.1731	+0.1891
16.05 17:30	26.984	-0.1503
16.05 17:20	27.1343	-0.1083
16.05 17:10	27.2426	-0.0234
16.05 17:00	27.266	+0.071
16.05 16:50	27.195	-0.0185
16.05 16:40	27.2135	+0.1903
16.05 16:30	27.0232	+0.1731
16.05 16:20	26.8501	-0.0082
16.05 16:10	26.8583	-0.0722
16.05 16:03	26.9305	-0.0493
16.05 16:00	26.9798	+0.0185
16.05 15:50	26.9613	+0.0602
16.05 15:40	26.9011	-0.099
16.05 15:30	27.0001	-0.0659
16.05 15:20	27.066	-0.0721
16.05 15:10	27.1381	-0.0923
16.05 15:00	27.2304	+0.0459
16.05 14:50	27.1845	-0.0248
16.05 14:40	27.2093	-0.059
16.05 14:30	27.2683	+0.1048
16.05 14:20	27.1635	-0.0235
16.05 14:10	27.187	+0.0101
16.05 14:03	27.1769	+0.0036
16.05 14:00	27.1733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3459

макс: 28.6146

за неделю:

28.3024

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05 13:50	28.3024	+0.1826
17.05 12:50	28.1118	+0.0166
17.05 11:50	28.0337	-0.1242
17.05 10:50	28.4477	+0.2145
17.05 09:50	27.3648	+0.0002
17.05 08:50	27.2236	-0.0506
17.05 07:50	27.1836	-0.0657
17.05 06:50	27.3306	-0.0467
17.05 05:50	27.2665	-0.0387
17.05 04:50	27.3632	-0.0258
17.05 03:50	27.2879	-0.0545
17.05 02:50	27.3833	+0.0619
17.05 01:50	27.0739	+0.0156
17.05 00:50	27.1883	-0.0229
16.05 23:50	27.104	-0.0215
16.05 22:50	27.2593	-0.0785
16.05 21:50	27.2726	+0.0845
16.05 20:50	27.1114	-0.073
16.05 19:50	27.4788	+0.0721
16.05 18:50	27.1933	-0.2066
16.05 17:50	27.0241	+0.071
16.05 16:50	27.195	+0.0185
16.05 15:50	26.9613	+0.0459
16.05 14:50	27.1845	-0.1014
16.05 13:50	27.2747	+0.094
16.05 12:50	27.1569	+0.0476
16.05 11:50	27.1812	-0.0689
16.05 10:50	27.4011	-0.0196
16.05 09:50	27.1924	+0.034
16.05 08:50	26.9578	-0.0644
16.05 07:50	27.0278	+0.0034
16.05 06:50	27.0217	-0.0229
16.05 05:50	26.8749	+0.0005
16.05 04:50	26.9404	+0.0273
16.05 03:50	26.8791	-0.1072
16.05 02:50	27.2325	-0.0261
16.05 01:50	26.9992	-
16.05 00:50	26.991	-0.0179
15.05 23:50	27.076	-0.0819
15.05 22:50	27.1693	-0.0013
15.05 21:50	26.8482	+0.0105
15.05 20:50	26.7491	+0.0156
15.05 19:50	26.4829	+0.024
15.05 18:50	26.5292	+0.0193
15.05 17:50	26.4471	-0.4334
15.05 16:50	26.7191	-0.0358
15.05 15:50	26.4491	+0.1141
15.05 14:50	25.669	-0.0439
15.05 13:50	25.9694	+0.1644
15.05 12:50	25.9327	+0.0068
15.05 11:40	25.687	+0.0856
15.05 10:50	25.7737	+0.019
15.05 09:50	25.5946	-0.0065
15.05 08:50	25.6455	-0.0125
15.05 07:50	25.7027	+0.04
15.05 06:50	25.6159	-0.0065
15.05 05:50	25.6117	-0.0168
15.05 04:50	25.58	-0.1134
15.05 03:50	25.4547	+0.0129
15.05 02:50	25.3459	+0.0075
15.05 01:50	25.4484	-0.0458
15.05 00:50	25.5886	-0.0211
14.05 23:50	25.5736	-0.0391
14.05 22:50	25.5497	-0.0278
14.05 21:50	25.4623	+0.0657
14.05 20:50	25.3637	-0.0121
14.05 19:50	25.6213	+0.0813
14.05 18:50	25.6011	-0.0393
14.05 17:50	25.5219	-0.1003
14.05 16:50	25.7802	-0.0369
14.05 15:50	25.8087	-0.0558
14.05 14:50	25.8893	+0.069
14.05 13:50	25.8526	-0.0124
14.05 12:50	25.8873	+0.0387
14.05 11:50	25.9275	+0.03
14.05 10:50	26.0281	+0.0233
14.05 09:50	25.8777	-0.038
14.05 08:50	26.2217	-0.0168
14.05 07:50	26.0506	-0.0558
14.05 06:50	26.1747	+0.0274
14.05 05:50	26.1705	+0.0455
14.05 04:50	26.1244	-0.0733
14.05 03:50	26.2847	-0.0441
14.05 02:50	26.3573	+0.0357
14.05 01:50	26.2585	-0.0144
14.05 00:50	26.3566	-0.0553
13.05 23:50	26.5144	+0.0206
13.05 22:50	26.4683	-0.0017
13.05 21:50	26.32	+0.0188
13.05 20:50	26.2971	+0.0828
13.05 19:50	26.7735	+0.0254
13.05 18:50	26.5831	-0.0304
13.05 17:50	26.4536	-0.026
13.05 16:50	26.4416	-0.0168
13.05 15:50	26.6566	+0.0617
13.05 14:50	26.608	+0.0614
13.05 13:50	26.3204	+0.0361
13.05 12:50	26.6418	-0.1368
13.05 11:50	26.8185	+0.2436
13.05 10:50	26.3528	-0.1177
13.05 09:50	26.1972	-0.06
13.05 08:50	25.6331	+0.0608
13.05 07:50	25.5474	+0.1828
13.05 06:50	25.5376	-0.1276
13.05 05:50	25.9281	+0.1007
13.05 04:50	26.3941	-0.0493
13.05 03:50	26.8066	+0.0039
13.05 02:50	26.775	+0.018
13.05 01:50	26.7091	+0.0531
13.05 00:50	26.6071	-0.0046
12.05 23:50	26.6838	+0.0056
12.05 22:50	26.6403	+0.011
12.05 21:50	26.6408	+0.0496
12.05 20:50	26.7636	-0.0487
12.05 19:50	26.7827	-0.0212
12.05 18:50	26.8698	+0.0105
12.05 17:50	26.8074	-0.001
12.05 16:50	26.7926	-0.0655
12.05 15:50	26.8918	+0.0023
12.05 14:50	26.7947	-0.0946
12.05 13:50	26.8273	+0.0443
12.05 12:50	26.5225	-0.0303
12.05 11:50	26.6025	-0.0143
12.05 10:50	26.5139	+0.0036
12.05 09:50	26.7042	-0.0037
12.05 08:50	26.7625	+0.0305
12.05 07:50	26.735	+0.0182
12.05 06:50	26.7199	+0.0665
12.05 05:50	26.6957	-0.0128
12.05 04:50	26.5789	+0.0018
12.05 03:50	26.6419	-0.0122
12.05 02:50	26.534	-0.0127
12.05 01:50	26.4935	+0.0342
12.05 00:50	26.416	+0.0226
11.05 23:50	26.4934	+0.0169
11.05 22:50	26.5773	+0.0241
11.05 21:50	26.5855	-0.0232
11.05 20:50	26.6226	-0.1065
11.05 19:50	26.6679	-0.0506
11.05 18:50	26.7722	-0.0003
11.05 17:50	26.6639	+0.1519
11.05 16:50	26.6811	-0.0027
11.05 15:50	26.5416	-0.013
11.05 14:50	26.5033	+0.0536
11.05 13:50	26.446	+0.0063
11.05 12:50	26.5511	-0.0347
11.05 11:50	26.572	-0.0282
11.05 10:50	26.8085	-0.0277
11.05 09:50	26.6864	+0.0375
11.05 08:50	26.6789	+0.0252
11.05 07:50	26.5734	+0.0462
11.05 06:50	26.5152	-0.0509
11.05 05:50	26.7334	+0.0144
11.05 04:50	26.7186	+0.0764
11.05 03:50	26.5575	-0.0597
11.05 02:50	26.5904	+0.0431
11.05 01:50	26.3344	+0.0243
11.05 00:50	26.4889	+0.007
10.05 23:50	26.3806	+0.0003
10.05 22:50	26.5812	-0.0093
10.05 21:50	26.6753	-0.1514
10.05 20:50	26.5908	+0.1539
10.05 19:50	26.732	+0.301
10.05 18:50	26.6366	-0.412
10.05 17:50	26.864	+0.0096
10.05 16:50	27.6463	+0.0027
10.05 15:50	27.6476	+0.0616
10.05 14:50	27.6362	-0.0002
10.05 13:50	27.6883

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 24.9126

макс: 28.6282

за месяц:

28.3024

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.05.2024	27.1216	+0.8461
15.05.2024	26.2755	+0.5011
14.05.2024	25.7744	-0.5777
13.05.2024	26.3521	-0.3664
12.05.2024	26.7185	+0.1096
11.05.2024	26.6089	-0.5588
10.05.2024	27.1677	-0.2555
09.05.2024	27.4232	-0.0463
08.05.2024	27.4695	+0.1626
07.05.2024	27.3069	-0.3356
06.05.2024	27.6425	+0.5111
05.05.2024	27.1314	+0.0872
04.05.2024	27.0442	+0.6911
03.05.2024	26.3531	+0.8263
02.05.2024	25.5268	+0.6142
01.05.2024	24.9126	-1.0553
30.04.2024	25.9679	-1.3345
29.04.2024	27.3024	-1.3258
28.04.2024	28.6282	+1.6394
27.04.2024	26.9888	+0.0686
26.04.2024	26.9202	+0.6733
25.04.2024	26.2469	-1.1613
24.04.2024	27.4082	-0.6632
23.04.2024	28.0714	-0.0211
22.04.2024	28.0925	+0.3836
21.04.2024	27.7089	+0.8207
20.04.2024	26.8882	+0.954
19.04.2024	25.9342	+0.0792
18.04.2024	25.855	+0.0326
17.04.2024	25.8224	-0.275
16.04.2024	26.0974

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев. Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.05.2024	27.1216	+0.8461
15.05.2024	26.2755	+0.5011
14.05.2024	25.7744	-0.5777
13.05.2024	26.3521	-0.3664
12.05.2024	26.7185	+0.1096
11.05.2024	26.6089	-0.5588
10.05.2024	27.1677	-0.2555
09.05.2024	27.4232	-0.0463
08.05.2024	27.4695	+0.1626
07.05.2024	27.3069	-0.3356
06.05.2024	27.6425	+0.5111
05.05.2024	27.1314	+0.0872
04.05.2024	27.0442	+0.6911
03.05.2024	26.3531	+0.8263
02.05.2024	25.5268	+0.6142
01.05.2024	24.9126	-1.0553
30.04.2024	25.9679	-1.3345
29.04.2024	27.3024	-1.3258
28.04.2024	28.6282	+1.6394
27.04.2024	26.9888	+0.0686
26.04.2024	26.9202	+0.6733
25.04.2024	26.2469	-1.1613
24.04.2024	27.4082	-0.6632
23.04.2024	28.0714	-0.0211
22.04.2024	28.0925	+0.3836
21.04.2024	27.7089	+0.8207
20.04.2024	26.8882	+0.954
19.04.2024	25.9342	+0.0792
18.04.2024	25.855	+0.0326
17.04.2024	25.8224	-0.275
16.04.2024	26.0974	-0.7343
15.04.2024	26.8317	+0.846
14.04.2024	25.9857	-2.0912
13.04.2024	28.0769	-3.8893
12.04.2024	31.9662	-1.5219
11.04.2024	33.4881	+0.9529
10.04.2024	32.5352	-1.076
09.04.2024	33.6112	-0.7164
08.04.2024	34.3276	+0.7631
07.04.2024	33.5645	+0.7375
06.04.2024	32.827	-0.0714
05.04.2024	32.8984	+1.1367
04.04.2024	31.7617	+1.5917
03.04.2024	30.17	-0.1777
02.04.2024	30.3477	-2.4129
01.04.2024	32.7606	-0.5201
31.03.2024	33.2807	+0.0742
30.03.2024	33.2065	+0.3241
29.03.2024	32.8824	+0.9404
28.03.2024	31.942	+0.3792
27.03.2024	31.5628	-0.7759
26.03.2024	32.3387	+0.8545
25.03.2024	31.4842	+0.6148
24.03.2024	30.8694	+0.6167
23.03.2024	30.2527	+0.5131
22.03.2024	29.7396	-0.6969
21.03.2024	30.4365	+1.3534
20.03.2024	29.0831	-0.1779
19.03.2024	29.261	-2.5198
18.03.2024	31.7808	+0.2787
17.03.2024	31.5021	-0.5768
16.03.2024	32.0789	-0.6399
15.03.2024	32.7188	-2.3599
14.03.2024	35.0787	-1.0055
13.03.2024	36.0842	-0.1994
12.03.2024	36.2836	-0.3958
11.03.2024	36.6794	+0.1374
10.03.2024	36.542	-1.4744
09.03.2024	38.0164	-0.2487
08.03.2024	38.2651	+1.0588
07.03.2024	37.2063	+0.8556
06.03.2024	36.3507	+0.0787
05.03.2024	36.272	+1.8939
04.03.2024	34.3781	+1.1018
03.03.2024	33.2763	+0.5313
02.03.2024	32.745	+3.3254
01.03.2024	29.4196	+29.4196
29.02.2024	0	+29.4196
28.02.2024	0	+29.4196
27.02.2024	0	+29.4196
26.02.2024	0	+29.4196
25.02.2024	0	+29.4196
24.02.2024	0	+29.4196
23.02.2024	0	+29.4196
22.02.2024	0	+29.4196
21.02.2024	0	+29.4196
20.02.2024	0	+29.4196
19.02.2024	0	+29.4196
18.02.2024	0	+29.4196
17.02.2024	0	+29.4196
16.02.2024	0

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот