Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Aleo »

    Курс USD Coin к Aleo

    Обновлено: 23.10.2024 01:30:01USD Coin

    =
    Калькулятор USDC - ALEO / Обратный расчет: курс Aleo к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно aleo, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40859
      макс: 0.4893
      за сутки:
      0.45203  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      23.10 01:300.45203+0.00302
      23.10 01:200.44901-0.00015
      23.10 01:100.44916-0.00204
      23.10 01:000.4512-0.00183
      23.10 00:500.45303-0.00067
      23.10 00:400.4537+0.00082
      23.10 00:300.45288+0.00135
      23.10 00:200.45153+0.00184
      23.10 00:100.44969+7.0E-5
      23.10 00:030.44962+0.00023
      23.10 00:000.44939+0.00068
      22.10 23:500.44871-0.00296
      22.10 23:400.45167-0.00141
      22.10 23:300.45308+0.00277
      22.10 23:200.45031+0.00133
      22.10 23:100.44898-0.00421
      22.10 23:000.45319-0.00392
      22.10 22:500.45711+0.00507
      22.10 22:400.45204+0.00542
      22.10 22:300.44662-0.00039
      22.10 22:200.44701-0.0005
      22.10 22:100.44751+0.00255
      22.10 22:030.44496-7.0E-5
      22.10 22:000.44503-0.00223
      22.10 21:500.44726+0.00148
      22.10 21:400.44578+0.01075
      22.10 21:300.43503-0.00013
      22.10 21:200.43516-0.00153
      22.10 21:100.43669+0.00082
      22.10 21:000.43587-0.00137
      22.10 20:500.43724-0.00012
      22.10 20:400.43736+0.00296
      22.10 20:300.4344+0.00093
      22.10 20:200.43347+0.00489
      22.10 20:100.42858-0.00085
      22.10 20:030.42943-0.00223
      22.10 20:000.43166+0.00525
      22.10 19:500.42641+0.00383
      22.10 19:400.42258-0.01104
      22.10 19:300.43362+0.00856
      22.10 19:200.42506-0.00305
      22.10 19:100.42811+0.00587
      22.10 19:000.42224-0.0024
      22.10 18:500.42464+0.00259
      22.10 18:400.42205-0.00078
      22.10 18:300.42283+0.01293
      22.10 18:200.4099+0.00016
      22.10 18:100.40974-0.00069
      22.10 18:030.41043+0.00184
      22.10 18:000.40859-0.0096
      22.10 17:500.41819-0.00302
      22.10 17:400.42121-0.00751
      22.10 17:300.42872-0.00041
      22.10 17:200.42913-0.00658
      22.10 17:100.43571-0.0018
      22.10 17:000.43751+0.00219
      22.10 16:500.43532-0.00243
      22.10 16:400.43775+0.00132
      22.10 16:300.43643+0.00135
      22.10 16:200.43508-0.00175
      22.10 16:100.43683+0.00076
      22.10 16:030.43607+0.00228
      22.10 16:000.43379-0.00756
      22.10 15:500.44135+0.00492
      22.10 15:400.43643+0.00113
      22.10 15:300.4353+0.00039
      22.10 15:200.43491+0.0027
      22.10 15:100.43221-0.00386
      22.10 15:000.43607-0.00808
      22.10 14:500.44415+0.00278
      22.10 14:400.44137+0.00064
      22.10 14:300.44073-0.00221
      22.10 14:200.44294-0.00199
      22.10 14:100.44493+0.00189
      22.10 14:030.44304-0.0018
      22.10 14:000.44484+0.00802
      22.10 13:500.43682-0.00177
      22.10 13:400.43859-7.0E-5
      22.10 13:300.43866-7.0E-5
      22.10 13:200.43873+0.00512
      22.10 13:100.43361-0.00484
      22.10 13:000.43845-0.00567
      22.10 12:500.44412-0.00148
      22.10 12:400.4456-0.00342
      22.10 12:300.44902-0.00171
      22.10 12:200.45073+3.0E-5
      22.10 12:100.4507+0.00486
      22.10 12:030.44584-0.00123
      22.10 12:000.44707-0.00211
      22.10 11:500.44918-0.00052
      22.10 11:400.4497+0.00351
      22.10 11:300.44619-0.00098
      22.10 11:200.44717+0.00734
      22.10 11:100.43983+0.00434
      22.10 11:000.43549-0.00211
      22.10 10:500.4376+0.00122
      22.10 10:400.43638-0.00197
      22.10 10:300.43835+0.00445
      22.10 10:200.4339-0.00082
      22.10 10:100.43472+0.00276
      22.10 10:030.43196-0.0006
      22.10 10:000.43256+0.00147
      22.10 09:500.43109-0.00173
      22.10 09:400.43282-0.00359
      22.10 09:300.43641+0.00031
      22.10 09:200.4361+0.00044
      22.10 09:100.43566+0.00253
      22.10 09:000.43313-0.00063
      22.10 08:500.43376-0.00258
      22.10 08:400.43634-0.00157
      22.10 08:300.43791-0.00534
      22.10 08:200.44325+0.01448
      22.10 08:100.42877-0.00552
      22.10 08:030.43429-0.00389
      22.10 08:000.43818-0.00073
      22.10 07:500.43891-0.01891
      22.10 07:400.45782-0.00235
      22.10 07:300.46017-0.00136
      22.10 07:200.46153+0.00302
      22.10 07:100.45851-0.00197
      22.10 07:000.46048+0.00212
      22.10 06:500.45836-0.00041
      22.10 06:400.45877-0.00146
      22.10 06:300.46023-0.00164
      22.10 06:200.46187-0.00024
      22.10 06:100.46211+0.0023
      22.10 06:030.45981-0.0011
      22.10 06:000.46091-0.00231
      22.10 05:500.46322-0.01134
      22.10 05:400.47456-0.00382
      22.10 05:300.47838+0.00225
      22.10 05:200.47613-0.00083
      22.10 05:100.47696-0.00057
      22.10 05:000.47753-0.00095
      22.10 04:500.47848+0.00091
      22.10 04:400.47757+0.00208
      22.10 04:300.47549-0.00286
      22.10 04:200.47835-0.00294
      22.10 04:100.48129+7.0E-5
      22.10 04:030.48122+0.00085
      22.10 04:000.48037-0.00577
      22.10 03:500.48614-0.00316
      22.10 03:400.4893+0.00024
      22.10 03:300.48906+0.00712
      22.10 03:200.48194+0.00069
      22.10 03:100.48125+0.00087
      22.10 03:000.48038+0.00127
      22.10 02:500.47911+9.0E-5
      22.10 02:400.47902+0.00262
      22.10 02:300.4764-0.00086
      22.10 02:200.47726-0.00195
      22.10 02:100.47921-0.00128
      22.10 02:030.48049-0.00058
      22.10 02:000.48107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39175
      макс: 0.55184
      за неделю:
        0.45203

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      23.10 01:300.45203-0.00183
      23.10 00:500.45303+0.00068
      22.10 23:500.44871-0.00392
      22.10 22:500.45711-0.00223
      22.10 21:500.44726-0.00137
      22.10 20:500.43724+0.00525
      22.10 19:500.42641-0.0024
      22.10 18:500.42464-0.0096
      22.10 17:500.41819+0.00219
      22.10 16:500.43532-0.00756
      22.10 15:500.44135-0.00808
      22.10 14:500.44415+0.00802
      22.10 13:500.43682-0.00567
      22.10 12:500.44412-0.00211
      22.10 11:500.44918-0.00211
      22.10 10:500.4376+0.00147
      22.10 09:500.43109-0.00063
      22.10 08:500.43376-0.00073
      22.10 07:500.43891+0.00212
      22.10 06:500.45836-0.00231
      22.10 05:500.46322-0.00095
      22.10 04:500.47848-0.00577
      22.10 03:500.48614+0.00127
      22.10 02:500.47911+0.00018
      22.10 01:500.48089-0.00176
      22.10 00:500.47883-0.00471
      21.10 23:500.48786+0.00205
      21.10 22:500.49624-0.00117
      21.10 21:500.49731+0.00026
      21.10 20:500.48732+0.00297
      21.10 19:500.49505-0.0061
      21.10 18:500.48529+0.00048
      21.10 17:500.49183+0.00481
      21.10 16:500.49478+0.00055
      21.10 15:500.49471-0.00118
      21.10 14:500.49471-0.00158
      21.10 13:500.49157+0.00339
      21.10 12:500.48293-0.00107
      21.10 11:500.47706-0.00039
      21.10 10:500.47989+0.00181
      21.10 09:500.47676+0.00213
      21.10 08:500.48047+0.00104
      21.10 07:500.47469+0.00168
      21.10 06:500.47952-0.00063
      21.10 05:500.47864-0.00145
      21.10 04:500.47853-0.00048
      21.10 03:500.48233+0.00458
      21.10 02:500.49323+0.00217
      21.10 01:500.49295-0.00211
      21.10 00:500.48401-0.00017
      20.10 23:500.48769+0.00547
      20.10 22:500.48009-0.00126
      20.10 21:500.47737+0.00507
      20.10 20:500.47569-0.01372
      20.10 19:500.49127+0.00355
      20.10 18:500.49047+0.00305
      20.10 17:500.48493+0.00096
      20.10 16:500.49273+0.00395
      20.10 15:500.49157+0.00122
      20.10 14:500.47634+0.00433
      20.10 13:500.47607+0.00184
      20.10 12:500.49807+0.00634
      20.10 11:500.50169+0.00386
      20.10 10:500.49949-0.00088
      20.10 09:500.47694+0.00117
      20.10 08:500.49389+0.0008
      20.10 07:500.50028-0.00271
      20.10 06:500.52609-0.00275
      20.10 05:500.52939+3.0E-5
      20.10 04:500.53579-0.00264
      20.10 03:500.53583-0.00332
      20.10 02:500.54447+0.00019
      20.10 01:500.55184-0.00613
      20.10 00:500.55124+0.00307
      19.10 23:500.53783+0.00277
      19.10 22:500.54278-0.00418
      19.10 21:500.5502+0.00177
      19.10 20:500.54192+0.01327
      19.10 19:500.53018+0.00131
      19.10 18:500.51185+0.00024
      19.10 17:500.51031-0.00055
      19.10 16:500.50723-0.00071
      19.10 15:500.51037+0.00454
      19.10 14:500.50923+0.0018
      19.10 13:500.50287-0.00083
      19.10 12:500.48663-0.00044
      19.10 11:500.4854+0.00071
      19.10 10:500.48582-0.00198
      19.10 09:500.49399-0.0007
      19.10 08:500.48716-0.00135
      19.10 07:500.48556-0.0009
      19.10 06:500.47858+0.00091
      19.10 05:500.47857-0.00592
      19.10 04:500.49106-0.00146
      19.10 03:500.48552-0.00203
      19.10 02:500.48044+0.00021
      19.10 01:500.48256+9.0E-5
      19.10 00:500.47634-0.00096
      18.10 23:500.47049-0.00509
      18.10 22:500.47753+0.00164
      18.10 21:500.47092+0.00575
      18.10 20:500.46727+0.00475
      18.10 19:500.46014+0.00067
      18.10 18:500.45641-0.00058
      18.10 17:500.45625+0.0006
      18.10 16:500.44904+0.00385
      18.10 15:500.44679-0.00145
      18.10 14:500.44759-0.00185
      18.10 13:500.45761-0.00143
      18.10 12:500.46103+0.00119
      18.10 11:500.45304-0.00101
      18.10 10:500.45828+0.00032
      18.10 09:500.45465-0.00022
      18.10 08:500.45773+0.00019
      18.10 07:500.45308+0.0036
      18.10 06:500.44922-0.00205
      18.10 05:500.44791+0.00278
      18.10 04:500.4452+0.00139
      18.10 03:500.44432-0.00268
      18.10 02:500.45095-0.0013
      18.10 01:500.45381-0.00119
      18.10 00:500.44309+0.00268
      17.10 23:500.4435+0.00037
      17.10 22:500.43982+0.00101
      17.10 21:500.44945+4.0E-5
      17.10 20:500.45094-0.00189
      17.10 19:500.44325-0.00102
      17.10 18:500.43697+0.00699
      17.10 17:500.42155-0.00165
      17.10 16:500.42013-0.00186
      17.10 15:500.42652-0.00973
      17.10 14:500.42115+0.00209
      17.10 13:500.41728-0.00117
      17.10 12:500.4352-0.00061
      17.10 11:500.44074-0.00721
      17.10 10:500.44383-0.00093
      17.10 09:500.44238+0.00383
      17.10 08:500.44434-1.0E-5
      17.10 07:500.44306-0.0001
      17.10 06:500.44329-0.00055
      17.10 05:500.43697-0.00186
      17.10 04:500.43638-0.00099
      17.10 03:500.44802-0.00076
      17.10 02:500.46149-0.0004
      17.10 01:500.45428+0.00538
      17.10 00:500.455+0.00021
      16.10 23:500.45464-0.00021
      16.10 22:500.46253-0.00118
      16.10 21:500.44961-0.0003
      16.10 20:500.45195-0.0007
      16.10 19:500.44063+0.00547
      16.10 18:500.43933+0.00081
      16.10 17:500.4484+0.00215
      16.10 16:500.44002+0.00494
      16.10 15:500.43447+0.00321
      16.10 14:500.4295-0.00178
      16.10 13:500.4417+0.00166
      16.10 12:500.44567+0.0063
      16.10 11:500.43549+8.0E-5
      16.10 10:500.44246+0.00139
      16.10 09:500.44142+0.01002
      16.10 08:500.42653+0.00986
      16.10 07:500.426+0.01561
      16.10 06:500.39922-0.00051
      16.10 05:500.39178+0.00107
      16.10 04:500.39299-0.00209
      16.10 03:500.39175-0.00021
      16.10 02:500.39215-0.00334
      16.10 01:500.39691
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.16069
      макс: 0.55184
      за месяц:
      0.45203  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.10.20240.4851-0.00912
      20.10.20240.49422-0.01659
      19.10.20240.51081+0.05076
      18.10.20240.46005+0.02121
      17.10.20240.43884+0.00153
      16.10.20240.43731+0.06606
      15.10.20240.37125+0.01004
      14.10.20240.36121+0.00588
      13.10.20240.35533+0.01715
      12.10.20240.33818+0.00051
      11.10.20240.33767-0.00616
      10.10.20240.34383+0.01532
      09.10.20240.32851+0.02333
      08.10.20240.30518+0.03634
      07.10.20240.26884+0.00843
      06.10.20240.26041+0.02643
      05.10.20240.23398+0.01619
      04.10.20240.21779+0.00671
      03.10.20240.21108+0.00781
      02.10.20240.20327+0.01645
      01.10.20240.18682+0.00478
      30.09.20240.18204+0.02109
      29.09.20240.16095+0.00026
      28.09.20240.16069-0.0511
      27.09.20240.21179-0.02592
      26.09.20240.23771-0.00281
      25.09.20240.24052-0.01366
      24.09.20240.25418-0.0335
      23.09.20240.28768-0.02736
      22.09.20240.31504+0.00067
      21.09.20240.31437
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев. Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.10.20240.4851-0.00912
      20.10.20240.49422-0.01659
      19.10.20240.51081+0.05076
      18.10.20240.46005+0.02121
      17.10.20240.43884+0.00153
      16.10.20240.43731+0.06606
      15.10.20240.37125+0.01004
      14.10.20240.36121+0.00588
      13.10.20240.35533+0.01715
      12.10.20240.33818+0.00051
      11.10.20240.33767-0.00616
      10.10.20240.34383+0.01532
      09.10.20240.32851+0.02333
      08.10.20240.30518+0.03634
      07.10.20240.26884+0.00843
      06.10.20240.26041+0.02643
      05.10.20240.23398+0.01619
      04.10.20240.21779+0.00671
      03.10.20240.21108+0.00781
      02.10.20240.20327+0.01645
      01.10.20240.18682+0.00478
      30.09.20240.18204+0.02109
      29.09.20240.16095+0.00026
      28.09.20240.16069-0.0511
      27.09.20240.21179-0.02592
      26.09.20240.23771-0.00281
      25.09.20240.24052-0.01366
      24.09.20240.25418-0.0335
      23.09.20240.28768-0.02736
      22.09.20240.31504+0.00067
      21.09.20240.31437-0.04201
      20.09.20240.35638+0.05277
      19.09.20240.30361+0.03516
      18.09.20240.26845+0.26845
      17.09.20240+0.26845
      16.09.20240+0.26845
      15.09.20240+0.26845
      14.09.20240+0.26845
      13.09.20240+0.26845
      12.09.20240+0.26845
      11.09.20240+0.26845
      10.09.20240+0.26845
      09.09.20240+0.26845
      08.09.20240+0.26845
      07.09.20240+0.26845
      06.09.20240+0.26845
      05.09.20240+0.26845
      04.09.20240+0.26845
      03.09.20240+0.26845
      02.09.20240+0.26845
      01.09.20240+0.26845
      31.08.20240+0.26845
      30.08.20240+0.26845
      29.08.20240+0.26845
      28.08.20240+0.26845
      27.08.20240+0.26845
      26.08.20240+0.26845
      25.08.20240+0.26845
      24.08.20240+0.26845
      23.08.20240+0.26845
      22.08.20240+0.26845
      21.08.20240+0.26845
      20.08.20240+0.26845
      19.08.20240+0.26845
      18.08.20240+0.26845
      17.08.20240+0.26845
      16.08.20240+0.26845
      15.08.20240+0.26845
      14.08.20240+0.26845
      13.08.20240+0.26845
      12.08.20240+0.26845
      11.08.20240+0.26845
      10.08.20240+0.26845
      09.08.20240+0.26845
      08.08.20240+0.26845
      07.08.20240+0.26845
      06.08.20240+0.26845
      05.08.20240+0.26845
      04.08.20240+0.26845
      03.08.20240+0.26845
      02.08.20240+0.26845
      01.08.20240+0.26845
      31.07.20240+0.26845
      30.07.20240+0.26845
      29.07.20240+0.26845
      28.07.20240+0.26845
      27.07.20240+0.26845
      26.07.20240+0.26845
      25.07.20240+0.26845
      24.07.20240+0.26845
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.