Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, BinaryX »

    Курс USD Coin к BinaryX

    Обновлено: 18.10.2024 09:50:01USD Coin

    =
    Калькулятор USDC - BNX / Обратный расчет: курс BinaryX к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно binaryx, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5057
      макс: 1.6214
      за сутки:
      1.5935  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      18.10 09:501.5935+0.0028
      18.10 09:401.5907+0.0009
      18.10 09:301.5898-0.0053
      18.10 09:201.5951-0.0002
      18.10 09:101.5953-0.0013
      18.10 09:001.5966-0.0046
      18.10 08:501.6012-0.0019
      18.10 08:401.6031+0.0001
      18.10 08:301.603-0.001
      18.10 08:201.604+0.0012
      18.10 08:101.6028-0.0001
      18.10 08:001.6029-0.0002
      18.10 07:501.6031-0.0009
      18.10 07:401.604+0.0007
      18.10 07:301.6033-0.0006
      18.10 07:201.6039-0.0006
      18.10 07:101.6045-0.0022
      18.10 07:001.6067+0.0077
      18.10 06:501.599-0.004
      18.10 06:401.603-0.0025
      18.10 06:301.6055+0.0037
      18.10 06:201.6018+0.0039
      18.10 06:101.5979+0.0055
      18.10 06:001.5924-0.0038
      18.10 05:501.5962+0.0025
      18.10 05:401.5937-0.0026
      18.10 05:301.5963+0.0039
      18.10 05:201.5924+0.0083
      18.10 05:101.5841-0.0006
      18.10 05:001.5847-0.007
      18.10 04:501.5917-0.0015
      18.10 04:401.5932-0.0045
      18.10 04:301.5977+0.0016
      18.10 04:201.5961+0.0009
      18.10 04:101.5952-0.0028
      18.10 04:001.598+0.0012
      18.10 03:501.5968-0.005
      18.10 03:401.6018+0.0011
      18.10 03:301.6007+0.0009
      18.10 03:201.5998-0.003
      18.10 03:101.6028-0.0006
      18.10 03:001.6034-0.0013
      18.10 02:501.6047-0.0012
      18.10 02:401.6059+0.0007
      18.10 02:301.6052-0.0007
      18.10 02:201.6059+0.002
      18.10 02:101.6039+0.0035
      18.10 02:001.6004+0.0042
      18.10 01:501.5962+0.0011
      18.10 01:401.5951-0.0032
      18.10 01:301.5983-0.001
      18.10 01:201.5993+0.0011
      18.10 01:101.5982-0.0049
      18.10 01:001.6031-0.0024
      18.10 00:501.6055+0.0041
      18.10 00:401.6014+0.0011
      18.10 00:301.6003-0.0011
      18.10 00:201.6014+0.002
      18.10 00:101.5994+0.0018
      18.10 00:001.5976+0.002
      17.10 23:501.5956-
      17.10 23:401.5956+0.006
      17.10 23:301.5896-0.0031
      17.10 23:201.5927+0.0025
      17.10 23:101.5902-0.0012
      17.10 23:001.5914-0.0028
      17.10 22:501.5942-0.0011
      17.10 22:401.5953+0.0032
      17.10 22:301.5921+0.001
      17.10 22:201.5911-0.005
      17.10 22:101.5961-0.0059
      17.10 22:001.602+0.0007
      17.10 21:501.6013-0.0041
      17.10 21:401.6054-0.0033
      17.10 21:301.6087-0.0127
      17.10 21:201.6214+0.0013
      17.10 21:101.6201+0.0132
      17.10 21:001.6069+0.0021
      17.10 20:501.6048+0.0015
      17.10 20:401.6033+0.0017
      17.10 20:301.6016+0.0133
      17.10 20:201.5883+0.0042
      17.10 20:101.5841-0.0054
      17.10 20:001.5895-0.0033
      17.10 19:501.5928-0.0098
      17.10 19:401.6026+0.0114
      17.10 19:301.5912-0.0164
      17.10 19:201.6076+0.0012
      17.10 19:101.6064+0.0117
      17.10 19:001.5947+0.0001
      17.10 18:501.5946-0.0025
      17.10 18:401.5971+0.0013
      17.10 18:301.5958-0.0051
      17.10 18:201.6009+0.0039
      17.10 18:101.597+0.0033
      17.10 18:001.5937-0.0052
      17.10 17:501.5989-0.0048
      17.10 17:401.6037+0.0019
      17.10 17:301.6018-0.0003
      17.10 17:201.6021+0.0018
      17.10 17:101.6003+0.0063
      17.10 17:001.594+0.0065
      17.10 16:501.5875-0.0126
      17.10 16:401.6001+0.0053
      17.10 16:301.5948+0.0065
      17.10 16:201.5883-0.0024
      17.10 16:101.5907-0.0053
      17.10 16:001.596+0.0018
      17.10 15:501.5942+0.0057
      17.10 15:401.5885-0.003
      17.10 15:301.5915+0.0034
      17.10 15:201.5881-0.0014
      17.10 15:101.5895-0.0179
      17.10 15:001.6074+0.0072
      17.10 14:501.6002-0.0028
      17.10 14:401.603+0.0018
      17.10 14:301.6012+0.0278
      17.10 14:201.5734+0.0048
      17.10 14:101.5686-0.0025
      17.10 14:001.5711+0.0379
      17.10 13:501.5332+0.0013
      17.10 13:401.5319+0.0098
      17.10 13:301.5221-0.0008
      17.10 13:201.5229+0.0037
      17.10 13:101.5192+0.0081
      17.10 13:001.5111+0.0002
      17.10 12:501.5109-0.0041
      17.10 12:401.515-0.0139
      17.10 12:301.5289+0.0067
      17.10 12:201.5222+0.0079
      17.10 12:101.5143+0.0086
      17.10 12:001.5057-0.0227
      17.10 11:501.5284-0.0103
      17.10 11:401.5387+0.0071
      17.10 11:301.5316+0.0022
      17.10 11:301.5294-0.01
      17.10 11:201.5394+0.0024
      17.10 11:101.537-0.0053
      17.10 11:001.5423+0.0052
      17.10 10:501.5371-0.0035
      17.10 10:401.5406+0.0027
      17.10 10:301.5379+0.0017
      17.10 10:201.5362+0.0076
      17.10 10:101.5286+0.0212
      17.10 10:001.5074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3082
      макс: 1.6214
      за неделю:
      1.5935  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      18.10 09:501.5935-0.0046
      18.10 08:501.6012-0.0002
      18.10 07:501.6031+0.0077
      18.10 06:501.599-0.0038
      18.10 05:501.5962-0.007
      18.10 04:501.5917+0.0012
      18.10 03:501.5968-0.0013
      18.10 02:501.6047+0.0042
      18.10 01:501.5962-0.0024
      18.10 00:501.6055+0.002
      17.10 23:501.5956-0.0028
      17.10 22:501.5942+0.0007
      17.10 21:501.6013+0.0021
      17.10 20:501.6048-0.0033
      17.10 19:501.5928+0.0001
      17.10 18:501.5946-0.0052
      17.10 17:501.5989+0.0065
      17.10 16:501.5875+0.0018
      17.10 15:501.5942+0.0072
      17.10 14:501.6002+0.0379
      17.10 13:501.5332+0.0002
      17.10 12:501.5109-0.0227
      17.10 11:501.5284+0.0052
      17.10 10:501.5371-0.0227
      17.10 09:501.5301+0.0082
      17.10 08:501.5445-0.002
      17.10 07:501.5507-0.0016
      17.10 06:501.5564-0.0028
      17.10 05:501.5697-0.0067
      17.10 04:501.5612+0.0022
      17.10 03:501.5665+0.0029
      17.10 02:501.5756+0.013
      17.10 01:501.5427-0.0034
      17.10 00:501.5861+0.0088
      16.10 23:501.5897-0.0042
      16.10 22:501.6105-0.0005
      16.10 21:501.6075+0.0084
      16.10 20:501.5912-0.0022
      16.10 19:501.6037+0.0069
      16.10 18:501.5935-0.0088
      16.10 17:501.6053-0.0075
      16.10 16:501.5972+0.0081
      16.10 15:501.5708-0.0001
      16.10 14:501.5577-0.0012
      16.10 13:501.5638+0.0057
      16.10 12:501.5518+0.0018
      16.10 11:501.5674+0.0011
      16.10 10:501.5747+0.0033
      16.10 09:501.5759+0.0098
      16.10 08:501.5438-0.0032
      16.10 07:501.4616-0.0015
      16.10 06:501.4458+0.0047
      16.10 05:501.4333-0.0022
      16.10 04:501.4331+0.0038
      16.10 03:501.422-0.0032
      16.10 02:501.4168+0.0002
      16.10 01:501.4195-0.0094
      16.10 00:501.4209-0.0048
      15.10 23:501.4302+0.0019
      15.10 22:501.4122+0.0029
      15.10 21:501.4041-0.0032
      15.10 20:501.415+0.0067
      15.10 19:501.4111-0.0007
      15.10 18:501.4291-0.0056
      15.10 17:501.4179-0.0083
      15.10 16:501.4007+0.0012
      15.10 15:501.4054+0.0084
      15.10 14:501.4148+0.0011
      15.10 13:501.3816+0.0012
      15.10 12:501.3826+0.0039
      15.10 11:501.3715-0.0017
      15.10 10:501.3871-0.0016
      15.10 09:501.3829-0.0008
      15.10 08:501.3847+0.0006
      15.10 07:501.3664+0.0011
      15.10 06:501.3721+0.0028
      15.10 05:501.3637+0.0005
      15.10 04:501.3655-0.0028
      15.10 03:501.3596-0.0012
      15.10 02:501.3267+0.003
      15.10 01:501.3167+0.0075
      15.10 00:501.3145+0.0008
      14.10 23:501.3144+0.0027
      14.10 22:501.3171+0.0028
      14.10 21:501.3178+0.0069
      14.10 20:501.3082-0.0095
      14.10 19:501.3114-0.0012
      14.10 18:501.3458+0.0037
      14.10 17:501.3554-0.0054
      14.10 16:501.36-0.0119
      14.10 15:501.3612+0.0003
      14.10 14:501.3598-0.0024
      14.10 13:501.3643-0.0023
      14.10 12:501.3705-0.0007
      14.10 11:501.3886-0.0038
      14.10 10:501.3773-0.0054
      14.10 09:501.3743-0.0115
      14.10 08:501.3862-0.0008
      14.10 07:501.3784-
      14.10 06:501.3722-0.0068
      14.10 05:501.3778-0.0085
      14.10 04:501.3834+0.0041
      14.10 03:501.419+0.0015
      14.10 02:501.4122-0.0041
      14.10 01:501.415+0.0028
      14.10 00:501.4018-0.0033
      13.10 23:501.4103+0.0024
      13.10 22:501.4078+0.0003
      13.10 21:501.4151-0.0033
      13.10 20:501.4154-0.0001
      13.10 19:501.4079-0.0073
      13.10 18:501.4041+0.0051
      13.10 17:501.3861-0.0027
      13.10 16:501.3875+0.0024
      13.10 15:501.3766-0.0042
      13.10 14:501.3644+0.0149
      13.10 13:501.3541-0.0017
      13.10 12:501.3892+0.0049
      13.10 11:501.396+0.0009
      13.10 10:501.4166+0.0046
      13.10 09:501.4135+0.0031
      13.10 08:501.4142-0.0021
      13.10 07:501.4275-0.0051
      13.10 06:501.439+0.0004
      13.10 05:501.4414+0.0057
      13.10 04:501.4491+0.0068
      13.10 03:501.4171-0.002
      13.10 02:501.4122+0.0003
      13.10 01:501.397+0.0007
      13.10 00:501.402+0.0001
      12.10 23:501.4072-0.0018
      12.10 22:501.4157-0.0014
      12.10 21:501.4163+0.0029
      12.10 20:501.3962+0.0028
      12.10 19:501.3963+0.004
      12.10 18:501.4006-0.0011
      12.10 17:501.3955+0.0009
      12.10 16:501.3961-0.0032
      12.10 15:501.3977-0.0038
      12.10 14:501.3997+0.001
      12.10 13:501.397+0.003
      12.10 12:501.3837+0.0017
      12.10 11:501.3846-0.0006
      12.10 10:501.3871-0.0008
      12.10 09:501.3845-0.006
      12.10 08:501.3868+0.0002
      12.10 07:501.393-0.0022
      12.10 06:501.3985+0.0022
      12.10 05:501.3965-0.0033
      12.10 04:501.3882+0.0042
      12.10 03:501.3857-0.0017
      12.10 02:501.3829-0.0035
      12.10 01:501.3461-0.0002
      12.10 00:501.3462-0.0012
      11.10 23:501.338+0.0012
      11.10 22:501.3454-0.0033
      11.10 21:501.3618-0.0029
      11.10 20:501.3585+0.0054
      11.10 19:501.3603-0.0055
      11.10 18:501.3637+0.0011
      11.10 17:501.3657-0.0069
      11.10 16:501.3763+0.0017
      11.10 15:501.3824+0.0026
      11.10 14:501.3705-0.0053
      11.10 13:501.3824-0.0088
      11.10 12:501.3812+0.0015
      11.10 11:501.3873-
      11.10 10:501.3953+0.0031
      11.10 09:501.4001
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.07657
      макс: 1.6214
      за месяц:
      1.5935  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      17.10.20240.18192+0.01544
      16.10.20240.16648+0.01346
      15.10.20240.15302+0.00334
      14.10.20240.14968-0.00402
      13.10.20240.1537+0.00057
      12.10.20240.15313+0.00206
      11.10.20240.15107+0.00561
      10.10.20240.14546+0.00318
      09.10.20240.14228-0.00499
      08.10.20240.14727-0.0024
      07.10.20240.14967-0.01065
      06.10.20240.16032+0.01636
      05.10.20240.14396+0.00654
      04.10.20240.13742-0.01324
      03.10.20240.15066+0.01411
      02.10.20240.13655+0.01359
      01.10.20240.12296+0.00754
      30.09.20240.11542+0.00466
      29.09.20240.11076+0.00233
      28.09.20240.10843+0.00131
      27.09.20240.10712+0.00327
      26.09.20240.10385+0.00412
      25.09.20240.09973+0.00206
      24.09.20240.09767-0.00057
      23.09.20240.09824-0.00731
      22.09.20240.10555+0.01176
      21.09.20240.09379+0.00973
      20.09.20240.08406+0.00603
      19.09.20240.07803+0.00146
      18.09.20240.07657-0.00379
      17.09.20240.08036
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.07318
      макс: 1.6214
      за квартал:
      1.5935  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      17.10.20240.18192+0.01544
      16.10.20240.16648+0.01346
      15.10.20240.15302+0.00334
      14.10.20240.14968-0.00402
      13.10.20240.1537+0.00057
      12.10.20240.15313+0.00206
      11.10.20240.15107+0.00561
      10.10.20240.14546+0.00318
      09.10.20240.14228-0.00499
      08.10.20240.14727-0.0024
      07.10.20240.14967-0.01065
      06.10.20240.16032+0.01636
      05.10.20240.14396+0.00654
      04.10.20240.13742-0.01324
      03.10.20240.15066+0.01411
      02.10.20240.13655+0.01359
      01.10.20240.12296+0.00754
      30.09.20240.11542+0.00466
      29.09.20240.11076+0.00233
      28.09.20240.10843+0.00131
      27.09.20240.10712+0.00327
      26.09.20240.10385+0.00412
      25.09.20240.09973+0.00206
      24.09.20240.09767-0.00057
      23.09.20240.09824-0.00731
      22.09.20240.10555+0.01176
      21.09.20240.09379+0.00973
      20.09.20240.08406+0.00603
      19.09.20240.07803+0.00146
      18.09.20240.07657-0.00379
      17.09.20240.08036-0.00061
      16.09.20240.08097+0.0011
      15.09.20240.07987+0.00146
      14.09.20240.07841+0.00132
      13.09.20240.07709+0.00289
      12.09.20240.0742-0.01171
      11.09.20240.08591+0.00666
      10.09.20240.07925-0.00272
      09.09.20240.08197-0.00219
      08.09.20240.08416-0.007
      07.09.20240.09116-0.00964
      06.09.20240.1008-0.00046
      05.09.20240.10126+0.00035
      04.09.20240.10091+0.00129
      03.09.20240.09962+0.00157
      02.09.20240.09805+0.00557
      01.09.20240.09248+0.0028
      31.08.20240.08968-0.00086
      30.08.20240.09054+0.00736
      29.08.20240.08318+0.00051
      28.08.20240.08267+0.00293
      27.08.20240.07974-0.00047
      26.08.20240.08021+0.0009
      25.08.20240.07931+0.00033
      24.08.20240.07898+0.00101
      23.08.20240.07797+0.00193
      22.08.20240.07604-0.00185
      21.08.20240.07789-0.00169
      20.08.20240.07958-0.00816
      19.08.20240.08774-0.00096
      18.08.20240.0887-0.00062
      17.08.20240.08932-0.00068
      16.08.20240.09-0.00052
      15.08.20240.09052+0.00408
      14.08.20240.08644-0.00117
      13.08.20240.08761-0.00463
      12.08.20240.09224-0.0088
      11.08.20240.10104+0.00783
      10.08.20240.09321+0.00182
      09.08.20240.09139-0.0044
      08.08.20240.09579+0.00827
      07.08.20240.08752-0.00155
      06.08.20240.08907-0.00583
      05.08.20240.0949+0.0063
      04.08.20240.0886+0.00061
      03.08.20240.08799+0.00171
      02.08.20240.08628+0.00091
      01.08.20240.08537+0.00067
      31.07.20240.0847+0.00167
      30.07.20240.08303-0.00274
      29.07.20240.08577-0.0007
      28.07.20240.08647-0.00107
      27.07.20240.08754-0.0018
      26.07.20240.08934-0.00252
      25.07.20240.09186+0.01344
      24.07.20240.07842+0.00113
      23.07.20240.07729+0.00411
      22.07.20240.07318-0.00439
      21.07.20240.07757+4.0E-5
      20.07.20240.07753+0.00163
      19.07.20240.0759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.