Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Bluzelle »

    Курс USD Coin к Bluzelle

    Обновлено: 27.04.2024 13:30:01USD Coin

    =
    Калькулятор USDC - BLZ / Обратный расчет: курс Bluzelle к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно bluzelle, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8225
      макс: 2.9479
      за сутки:
      2.9176  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 13:302.9176+0.003
      27.04 13:202.9146-0.0015
      27.04 13:102.9161-0.0013
      27.04 13:002.9174+0.0041
      27.04 12:502.9133+0.0067
      27.04 12:402.9066-0.0019
      27.04 12:302.9085-0.0011
      27.04 12:202.9096+0.0043
      27.04 12:102.9053+0.0015
      27.04 12:002.9038-0.002
      27.04 11:502.9058-0.0002
      27.04 11:402.906+0.0066
      27.04 11:302.8994+0.0003
      27.04 11:202.8991+0.002
      27.04 11:102.8971+0.008
      27.04 11:002.8891+0.0012
      27.04 10:502.8879+0.0038
      27.04 10:402.8841-0.0065
      27.04 10:302.8906-0.0077
      27.04 10:202.8983-0.0002
      27.04 10:102.8985-0.0046
      27.04 10:002.9031-0.0001
      27.04 09:502.9032-0.0019
      27.04 09:402.9051+0.0112
      27.04 09:302.8939+0.0018
      27.04 09:202.8921-0.0069
      27.04 09:102.899-0.0028
      27.04 09:002.9018-0.0011
      27.04 08:502.9029+0.0001
      27.04 08:402.9028-0.0012
      27.04 08:302.904-0.0031
      27.04 08:202.9071+0.0093
      27.04 08:102.8978-0.0005
      27.04 08:002.8983+0.0017
      27.04 07:502.8966-0.0026
      27.04 07:402.8992-0.0011
      27.04 07:302.9003-0.0087
      27.04 07:202.909+0.0008
      27.04 07:102.9082-0.0005
      27.04 07:002.9087+0.0001
      27.04 06:502.9086-0.0037
      27.04 06:402.9123+0.0003
      27.04 06:302.912-0.0094
      27.04 06:202.9214-0.0048
      27.04 06:102.9262-0.0084
      27.04 06:002.9346-0.0038
      27.04 05:502.9384+0.0268
      27.04 05:402.9116-0.0103
      27.04 05:302.9219-0.0141
      27.04 05:202.936+0.0112
      27.04 05:102.9248-0.0219
      27.04 05:002.9467+0.0014
      27.04 04:502.9453+0.0046
      27.04 04:402.9407-0.0072
      27.04 04:302.9479+0.0125
      27.04 04:202.9354+0.0389
      27.04 04:102.8965+0.0086
      27.04 04:002.8879-0.0038
      27.04 03:502.8917+0.028
      27.04 03:402.8637-0.0039
      27.04 03:302.8676+0.0136
      27.04 03:202.854-0.0015
      27.04 03:102.8555-0.011
      27.04 03:002.8665-0.0001
      27.04 02:502.8666+0.0005
      27.04 02:402.8661+0.0044
      27.04 02:302.8617-0.004
      27.04 02:202.8657-0.0003
      27.04 02:102.866-0.005
      27.04 02:002.871+0.0003
      27.04 01:502.8707+0.0108
      27.04 01:402.8599-0.0063
      27.04 01:302.8662+0.0234
      27.04 01:202.8428+0.0079
      27.04 01:102.8349-0.0027
      27.04 01:002.8376-0.006
      27.04 00:502.8436-0.0068
      27.04 00:402.8504+0.0061
      27.04 00:302.8443+0.0033
      27.04 00:202.841+0.001
      27.04 00:102.84-0.001
      27.04 00:002.841+0.0013
      26.04 23:502.8397+0.0051
      26.04 23:402.8346+0.0016
      26.04 23:302.833+0.0026
      26.04 23:202.8304+0.002
      26.04 23:102.8284-0.0129
      26.04 23:002.8413-0.0021
      26.04 22:502.8434+0.003
      26.04 22:402.8404+0.002
      26.04 22:302.8384-0.001
      26.04 22:202.8394+0.0012
      26.04 22:102.8382+0.0036
      26.04 22:002.8346+0.0027
      26.04 21:502.8319-0.0008
      26.04 21:402.8327-0.0024
      26.04 21:302.8351+0.0004
      26.04 21:202.8347-0.0003
      26.04 21:102.835+0.0005
      26.04 21:002.8345+0.0018
      26.04 20:502.8327-0.0054
      26.04 20:402.8381+0.0022
      26.04 20:302.8359-0.0034
      26.04 20:202.8393-0.0008
      26.04 20:102.8401-0.002
      26.04 20:002.8421-0.0061
      26.04 19:502.8482+0.0091
      26.04 19:402.8391+0.0013
      26.04 19:302.8378-0.0034
      26.04 19:202.8412+0.0039
      26.04 19:102.8373-0.0016
      26.04 19:002.8389-0.0026
      26.04 18:502.8415-0.0087
      26.04 18:402.8502-0.0179
      26.04 18:302.8681-0.0009
      26.04 18:202.869+0.0073
      26.04 18:102.8617+0.0052
      26.04 18:002.8565+0.0038
      26.04 17:502.8527+0.0221
      26.04 17:402.8306+0.0026
      26.04 17:302.828+0.0055
      26.04 17:202.8225-0.0243
      26.04 17:102.8468+0.0043
      26.04 17:002.8425-0.0168
      26.04 16:502.8593-0.0049
      26.04 16:402.8642-0.0168
      26.04 16:302.881-0.0018
      26.04 16:202.8828+0.013
      26.04 16:102.8698-0.0013
      26.04 16:002.8711+0.0153
      26.04 15:502.8558+0.0016
      26.04 15:402.8542-0.0094
      26.04 15:302.8636-0.0011
      26.04 15:202.8647+0.0038
      26.04 15:102.8609-0.0037
      26.04 15:002.8646-0.0022
      26.04 14:502.8668-0.0007
      26.04 14:402.8675-0.0002
      26.04 14:302.8677-0.0005
      26.04 14:202.8682-0.0035
      26.04 14:102.8717-0.0018
      26.04 14:002.8735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3171
      макс: 2.9479
      за неделю:
      2.9176  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 13:302.9176+0.0041
      27.04 12:502.9133-0.002
      27.04 11:502.9058+0.0012
      27.04 10:502.8879-0.0001
      27.04 09:502.9032-0.0011
      27.04 08:502.9029+0.0017
      27.04 07:502.8966+0.0001
      27.04 06:502.9086-0.0038
      27.04 05:502.9384+0.0014
      27.04 04:502.9453-0.0038
      27.04 03:502.8917-0.0001
      27.04 02:502.8666+0.0003
      27.04 01:502.8707-0.006
      27.04 00:502.8436+0.0013
      26.04 23:502.8397-0.0021
      26.04 22:502.8434+0.0027
      26.04 21:502.8319+0.0018
      26.04 20:502.8327-0.0061
      26.04 19:502.8482-0.0026
      26.04 18:502.8415+0.0038
      26.04 17:502.8527-0.0168
      26.04 16:502.8593+0.0153
      26.04 15:502.8558-0.0022
      26.04 14:502.8668+0.0042
      26.04 13:502.8693-0.0007
      26.04 12:502.8519+0.0043
      26.04 11:502.8362+0.0033
      26.04 10:502.8303-0.0022
      26.04 09:502.8469-0.0127
      26.04 08:502.8298-0.0037
      26.04 07:502.8533+0.0023
      26.04 06:502.8473-0.0068
      26.04 05:502.8205-0.0077
      26.04 04:502.8251-0.0085
      26.04 03:502.8315+0.0006
      26.04 02:502.7998+0.0048
      26.04 01:502.8064+0.0081
      26.04 00:502.7754+0.0011
      25.04 23:502.7793-0.0059
      25.04 22:502.8007-0.0067
      25.04 21:502.7957-0.0007
      25.04 20:502.7879-0.0009
      25.04 19:502.7812-0.0096
      25.04 18:502.7947+0.0057
      25.04 17:502.8092-0.0013
      25.04 16:502.8403+0.0013
      25.04 15:502.8545+0.0073
      25.04 14:502.8399+0.0062
      25.04 13:502.8446+0.0006
      25.04 12:502.8108-0.0061
      25.04 11:502.8292-0.0014
      25.04 10:502.8405-0.004
      25.04 09:502.8202+0.0021
      25.04 08:502.805-0.0045
      25.04 07:502.8398+0.0099
      25.04 06:502.8343+0.0001
      25.04 05:502.8244+0.0164
      25.04 04:502.7961-0.0008
      25.04 03:502.7938+0.0018
      25.04 02:502.7973+0.0306
      25.04 01:502.78-0.0049
      25.04 00:502.7535+0.0059
      24.04 23:502.73-0.002
      24.04 22:502.702+0.0007
      24.04 21:502.716+0.0099
      24.04 20:502.7092+0.0066
      24.04 19:502.7648-0.0002
      24.04 18:502.7798-0.0107
      24.04 17:502.7691+0.0017
      24.04 16:502.712+0.0034
      24.04 15:502.6937+0.0013
      24.04 14:502.6707+0.0002
      24.04 13:502.6593-0.0089
      24.04 12:502.6646-0.0002
      24.04 11:502.6736-0.0016
      24.04 10:502.691+0.0026
      24.04 09:502.6858+0.0035
      24.04 08:502.6777-0.0095
      24.04 07:502.6666+0.0051
      24.04 06:502.6703+0.0023
      24.04 05:502.6614-0.0066
      24.04 04:502.644-0.0029
      24.04 03:502.6508-0.0008
      24.04 02:502.6731+0.0037
      24.04 01:502.6601+0.0006
      24.04 00:502.6505+0.001
      23.04 23:502.6478+0.0017
      23.04 22:502.6576-0.0094
      23.04 21:502.6765+0.0078
      23.04 20:502.6536+0.0038
      23.04 19:502.6552+0.0053
      23.04 18:502.648-0.0141
      23.04 17:502.6465+0.0019
      23.04 16:502.6369+0.0002
      23.04 15:502.6419+0.0023
      23.04 14:502.6294+0.0072
      23.04 13:502.6213-0.0036
      23.04 12:502.6308-0.0316
      23.04 11:502.6785-0.0135
      23.04 10:502.6952+0.0144
      23.04 09:502.69-0.0042
      23.04 08:502.676+0.0025
      23.04 07:502.6572+0.0074
      23.04 06:502.6199+0.0116
      23.04 05:502.5912+0.0034
      23.04 04:502.5927-0.0174
      23.04 03:502.5868+0.0021
      23.04 02:502.6217-0.0077
      23.04 01:502.625+0.0024
      23.04 00:502.6361-0.0027
      22.04 23:502.6373+0.0053
      22.04 22:502.6291+0.0029
      22.04 21:502.6237+0.0026
      22.04 20:502.617-0.0021
      22.04 19:502.6215-0.0054
      22.04 18:502.6318-0.0074
      22.04 17:502.6386+0.0067
      22.04 16:502.6377-0.0279
      22.04 15:502.6524+0.0076
      22.04 14:502.6433-0.0127
      22.04 13:502.6777+0.0004
      22.04 12:502.6839+0.0123
      22.04 11:502.6944-0.0001
      22.04 10:502.6784+0.0029
      22.04 09:502.6503+0.0123
      22.04 08:502.6331-0.0128
      22.04 07:502.6641+0.006
      22.04 06:502.647+0.0007
      22.04 05:502.6621-0.0005
      22.04 04:502.6525-0.0019
      22.04 03:502.626+0.0011
      22.04 02:502.6506+0.0068
      22.04 01:502.6481-0.0121
      22.04 00:502.6486-0.0148
      21.04 23:502.6671-0.0033
      21.04 22:502.6667+0.0006
      21.04 21:502.6505-0.0052
      21.04 20:502.6396+0.0008
      21.04 19:502.6188-0.0039
      21.04 18:502.6101-0.0162
      21.04 17:502.6015-0.0118
      21.04 16:502.5937+0.0027
      21.04 15:502.5334-0.0017
      21.04 14:502.5566-
      21.04 13:502.5826+0.0071
      21.04 12:502.5936-0.0102
      21.04 11:502.622+0.0066
      21.04 10:502.6601+0.0061
      21.04 09:502.625+0.0031
      21.04 08:502.5764-0.0014
      21.04 07:502.5831-0.0042
      21.04 06:502.5886-0.0011
      21.04 05:502.5623+0.0022
      21.04 04:502.5404+0.0091
      21.04 03:502.5465+0.0077
      21.04 02:502.5514-0.0034
      21.04 01:502.5515-0.007
      21.04 00:502.5505+0.0063
      20.04 23:502.5323-0.0002
      20.04 22:502.5119+0.0077
      20.04 21:502.4838-0.0002
      20.04 20:502.4722+0.0048
      20.04 19:502.4515-0.0047
      20.04 18:502.4271+0.006
      20.04 17:502.4532+0.0094
      20.04 16:502.4191+0.0108
      20.04 15:502.3578-0.0072
      20.04 14:502.3632+0.0077
      20.04 13:502.3171
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 2.0783
      макс: 2.9479
      за месяц:
      2.9176  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20242.6426+0.0301
      25.04.20242.6125+0.0836
      24.04.20242.5289+0.0703
      23.04.20242.4586+0.0064
      22.04.20242.4522+0.0167
      21.04.20242.4355+0.1516
      20.04.20242.2839-0.0188
      19.04.20242.3027+0.0971
      18.04.20242.2056-0.375
      17.04.20242.5806-0.2387
      16.04.20242.8193+0.2415
      15.04.20242.5778+0.2824
      14.04.20242.2954+0.1017
      13.04.20242.1937+0.0652
      12.04.20242.1285+0.0156
      11.04.20242.1129-0.0626
      10.04.20242.1755+0.0256
      09.04.20242.1499+0.0203
      08.04.20242.1296+0.0513
      07.04.20242.0783-0.1353
      06.04.20242.2136-0.1965
      05.04.20242.4101-0.0384
      04.04.20242.4485-0.0556
      03.04.20242.5041+0.0647
      02.04.20242.4394+0.0805
      01.04.20242.3589+0.0788
      31.03.20242.2801-0.0229
      30.03.20242.303-0.0219
      29.03.20242.3249+0.1308
      28.03.20242.1941+0.0879
      27.03.20242.1062
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 2.0783
      макс: 3.3924
      за квартал:
      2.9176  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20242.6426+0.0301
      25.04.20242.6125+0.0836
      24.04.20242.5289+0.0703
      23.04.20242.4586+0.0064
      22.04.20242.4522+0.0167
      21.04.20242.4355+0.1516
      20.04.20242.2839-0.0188
      19.04.20242.3027+0.0971
      18.04.20242.2056-0.375
      17.04.20242.5806-0.2387
      16.04.20242.8193+0.2415
      15.04.20242.5778+0.2824
      14.04.20242.2954+0.1017
      13.04.20242.1937+0.0652
      12.04.20242.1285+0.0156
      11.04.20242.1129-0.0626
      10.04.20242.1755+0.0256
      09.04.20242.1499+0.0203
      08.04.20242.1296+0.0513
      07.04.20242.0783-0.1353
      06.04.20242.2136-0.1965
      05.04.20242.4101-0.0384
      04.04.20242.4485-0.0556
      03.04.20242.5041+0.0647
      02.04.20242.4394+0.0805
      01.04.20242.3589+0.0788
      31.03.20242.2801-0.0229
      30.03.20242.303-0.0219
      29.03.20242.3249+0.1308
      28.03.20242.1941+0.0879
      27.03.20242.1062-0.0165
      26.03.20242.1227-0.1817
      25.03.20242.3044-0.2743
      24.03.20242.5787-0.1276
      23.03.20242.7063-0.1013
      22.03.20242.8076+0.0285
      21.03.20242.7791-0.1599
      20.03.20242.939-0.0442
      19.03.20242.9832+0.2266
      18.03.20242.7566+0.0071
      17.03.20242.7495+0.0958
      16.03.20242.6537+0.098
      15.03.20242.5557+0.0712
      14.03.20242.4845+0.0436
      13.03.20242.4409-0.0188
      12.03.20242.4597+0.0414
      11.03.20242.4183-0.071
      10.03.20242.4893-0.1043
      09.03.20242.5936-0.0916
      08.03.20242.6852-0.0411
      07.03.20242.7263-0.0749
      06.03.20242.8012+0.131
      05.03.20242.6702+0.0447
      04.03.20242.6255-0.1078
      03.03.20242.7333+0.0376
      02.03.20242.6957+0.0344
      01.03.20242.6613-0.1027
      29.02.20242.764+0.0582
      28.02.20242.7058+0.0563
      27.02.20242.6495-0.078
      26.02.20242.7275-0.0195
      25.02.20242.747+0.0158
      24.02.20242.7312+0.0603
      23.02.20242.6709-0.0522
      22.02.20242.7231-0.0492
      21.02.20242.7723+0.152
      20.02.20242.6203+0.0571
      19.02.20242.5632-0.0616
      18.02.20242.6248-0.4204
      17.02.20243.0452+0.0593
      16.02.20242.9859-0.0059
      15.02.20242.9918-0.0286
      14.02.20243.0204-0.0835
      13.02.20243.1039-0.1593
      12.02.20243.2632-0.0327
      11.02.20243.2959-0.0032
      10.02.20243.2991+0.047
      09.02.20243.2521-0.0011
      08.02.20243.2532-0.0499
      07.02.20243.3031-0.0151
      06.02.20243.3182-0.065
      05.02.20243.3832+0.0432
      04.02.20243.34+0.0109
      03.02.20243.3291-0.0188
      02.02.20243.3479-0.0048
      01.02.20243.3527+0.0113
      31.01.20243.3414+0.0932
      30.01.20243.2482-0.0443
      29.01.20243.2925+0.0075
      28.01.20243.285-0.1074
      27.01.20243.3924

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.