Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, USD Coin »

    Курс Bluzelle к USD Coin

    Обновлено: 09.05.2024 18:40:01Bluzelle

    =
    Калькулятор BLZ - USDC / Обратный расчет: курс USD Coin к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно usd coin, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36746
      макс: 0.38231
      за сутки:
        0.37315

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      09.05 18:400.37315-0.00227
      09.05 18:300.37542+0.00049
      09.05 18:200.37493-0.00321
      09.05 18:100.37814+0.00105
      09.05 18:000.37709+0.0014
      09.05 17:500.37569+0.00042
      09.05 17:400.37527-0.00268
      09.05 17:300.37795+3.0E-5
      09.05 17:200.37792+4.0E-5
      09.05 17:100.37788+0.00183
      09.05 17:000.37605+0.00144
      09.05 16:500.37461-0.00184
      09.05 16:400.37645-0.00099
      09.05 16:300.37744+0.0004
      09.05 16:200.37704+0.0014
      09.05 16:100.37564+0.00015
      09.05 16:000.37549-0.00246
      09.05 15:500.37795+0.0019
      09.05 15:400.37605-0.00028
      09.05 15:300.37633+0.00067
      09.05 15:200.37566-8.0E-5
      09.05 15:100.37574-0.00031
      09.05 15:000.37605-0.00073
      09.05 14:500.37678+0.00048
      09.05 14:400.3763+0.00059
      09.05 14:300.37571+0.00116
      09.05 14:200.37455+0.00136
      09.05 14:100.37319+0.00082
      09.05 14:000.37237-0.00052
      09.05 13:500.37289-0.00014
      09.05 13:400.37303+0.00032
      09.05 13:300.37271-0.00056
      09.05 13:200.37327-0.00022
      09.05 13:100.37349-0.00235
      09.05 13:000.37584-0.00044
      09.05 12:500.37628+0.00017
      09.05 12:400.37611-0.00119
      09.05 12:300.3773-0.00032
      09.05 12:200.37762+0.00041
      09.05 12:100.37721-0.00019
      09.05 12:000.3774+0.00056
      09.05 11:500.37684+0.00048
      09.05 11:400.37636+0.00011
      09.05 11:300.37625+0.00162
      09.05 11:200.37463-0.00097
      09.05 11:100.3756-0.00053
      09.05 11:000.37613-0.00203
      09.05 10:500.37816-0.00105
      09.05 10:400.37921+6.0E-5
      09.05 10:300.37915-0.00316
      09.05 10:200.38231+0.00197
      09.05 10:100.38034-0.00012
      09.05 10:000.38046-0.00027
      09.05 09:500.38073+0.00065
      09.05 09:400.38008+0.00125
      09.05 09:300.37883-0.00038
      09.05 09:200.37921+0.00204
      09.05 09:100.37717+0.00118
      09.05 09:000.37599-0.00016
      09.05 08:500.37615+0.0008
      09.05 08:400.37535+0.00029
      09.05 08:300.37506+0.00138
      09.05 08:200.37368-0.00266
      09.05 08:100.37634-0.00045
      09.05 08:000.37679-0.00141
      09.05 07:500.3782+0.00011
      09.05 07:400.37809-0.00024
      09.05 07:300.37833+0.00071
      09.05 07:200.37762+0.00011
      09.05 07:100.37751+0.00049
      09.05 07:000.37702-0.00064
      09.05 06:500.37766-0.00112
      09.05 06:400.37878+0.00222
      09.05 06:300.37656+0.00071
      09.05 06:200.37585+0.00041
      09.05 06:100.37544+0.0007
      09.05 06:000.37474-0.0007
      09.05 05:500.37544-0.00022
      09.05 05:400.37566-0.00052
      09.05 05:300.37618+0.00048
      09.05 05:200.3757+0.00065
      09.05 05:100.37505-0.00081
      09.05 05:000.37586+0.00118
      09.05 04:500.37468-0.00054
      09.05 04:400.37522-0.00019
      09.05 04:300.37541-0.00135
      09.05 04:200.37676+0.0002
      09.05 04:100.37656-0.00038
      09.05 04:000.37694+0.00181
      09.05 03:500.37513+0.00155
      09.05 03:400.37358+0.00049
      09.05 03:300.37309+0.001
      09.05 03:200.37209-4.0E-5
      09.05 03:100.37213+0.00016
      09.05 03:000.37197+0.00028
      09.05 02:500.37169-
      09.05 02:400.37169+0.00059
      09.05 02:300.3711-0.00065
      09.05 02:200.37175-8.0E-5
      09.05 02:100.37183+0.0006
      09.05 02:000.37123+0.00019
      09.05 01:500.37104-0.00089
      09.05 01:400.37193+0.00103
      09.05 01:300.3709+0.00136
      09.05 01:200.36954-0.00147
      09.05 01:100.37101+0.00124
      09.05 01:000.36977-0.00024
      09.05 00:500.37001+0.00029
      09.05 00:400.36972-0.00014
      09.05 00:300.36986+0.00203
      09.05 00:200.36783-0.00131
      09.05 00:100.36914+0.00051
      09.05 00:000.36863-0.00037
      08.05 23:500.369-0.00051
      08.05 23:400.36951-0.00092
      08.05 23:300.37043-0.00101
      08.05 23:200.37144-0.00311
      08.05 23:100.37455+0.00145
      08.05 23:000.3731+0.00064
      08.05 22:500.37246-0.00115
      08.05 22:400.37361+0.00138
      08.05 22:300.37223-0.00235
      08.05 22:200.37458-0.00114
      08.05 22:100.37572-0.00061
      08.05 22:000.37633-0.00017
      08.05 21:500.3765-0.00053
      08.05 21:400.37703-0.00143
      08.05 21:300.37846+0.00024
      08.05 21:200.37822+0.003
      08.05 21:100.37522+0.00184
      08.05 21:000.37338+0.0015
      08.05 20:500.37188+0.00026
      08.05 20:400.37162+0.00097
      08.05 20:300.37065+0.00023
      08.05 20:200.37042-0.00109
      08.05 20:100.37151+0.00216
      08.05 20:000.36935-0.0001
      08.05 19:500.36945+0.00043
      08.05 19:400.36902+0.0006
      08.05 19:300.36842+0.00096
      08.05 19:200.36746-0.00145
      08.05 19:100.36891-0.00042
      08.05 19:000.36933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35366
      макс: 0.38231
      за неделю:
      0.37315  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      09.05 18:400.37315+0.0014
      09.05 17:500.37569+0.00144
      09.05 16:500.37461-0.00246
      09.05 15:500.37795-0.00073
      09.05 14:500.37678-0.00052
      09.05 13:500.37289-0.00044
      09.05 12:500.37628+0.00056
      09.05 11:500.37684-0.00203
      09.05 10:500.37816-0.00027
      09.05 09:500.38073-0.00016
      09.05 08:500.37615-0.00141
      09.05 07:500.3782-0.00064
      09.05 06:500.37766-0.0007
      09.05 05:500.37544+0.00118
      09.05 04:500.37468+0.00181
      09.05 03:500.37513+0.00028
      09.05 02:500.37169+0.00019
      09.05 01:500.37104-0.00024
      09.05 00:500.37001-0.00037
      08.05 23:500.369+0.00064
      08.05 22:500.37246-0.00017
      08.05 21:500.3765+0.0015
      08.05 20:500.37188-0.0001
      08.05 19:500.36945+0.00095
      08.05 18:500.36838+0.00123
      08.05 17:500.36665+0.00242
      08.05 16:500.36334-0.00037
      08.05 15:500.36083-0.00029
      08.05 14:500.35948-0.00019
      08.05 13:500.36192+0.00102
      08.05 12:500.36164-0.00041
      08.05 11:500.36188-0.00073
      08.05 10:500.35905-3.0E-5
      08.05 09:500.3597-0.00015
      08.05 08:500.35925-0.0006
      08.05 07:500.36157-0.00028
      08.05 06:500.36496-0.00048
      08.05 05:500.36569-5.0E-5
      08.05 04:500.36202+0.0013
      08.05 03:500.3628-0.00095
      08.05 02:500.36432-0.00079
      08.05 01:500.36775+0.00043
      08.05 00:500.36882-0.00022
      07.05 23:500.37053-0.00074
      07.05 22:500.37204+0.00157
      07.05 21:500.37073-0.00018
      07.05 20:500.37255-8.0E-5
      07.05 19:500.37559+0.0011
      07.05 18:500.37253+0.00176
      07.05 17:500.37236-0.00042
      07.05 16:500.37482+0.00114
      07.05 15:500.36783+2.0E-5
      07.05 14:500.36684+0.00078
      07.05 13:500.36969-0.00018
      07.05 12:500.36813-2.0E-5
      07.05 11:500.36329-0.00058
      07.05 10:500.36156+0.00015
      07.05 09:500.36072-0.00134
      07.05 08:500.36181-0.0006
      07.05 07:500.3627+0.00015
      07.05 06:500.36263-0.00015
      07.05 05:500.36946+0.00118
      07.05 04:500.36848-0.00032
      07.05 03:500.36948-0.0006
      07.05 02:500.36896-0.0006
      07.05 01:500.37175+0.00071
      07.05 00:500.37337-0.00096
      06.05 23:500.37565-0.00042
      06.05 22:500.37609-
      06.05 21:500.37598+0.0013
      06.05 20:500.37285-0.00042
      06.05 19:500.37348-0.00068
      06.05 18:500.37704-0.00193
      06.05 17:500.38072+0.00085
      06.05 16:500.37793-0.00281
      06.05 15:500.38107-0.00072
      06.05 14:500.38033-0.00047
      06.05 13:500.37523+0.00107
      06.05 12:500.37737-0.00225
      06.05 11:500.37857+0.00049
      06.05 10:500.37655+0.00018
      06.05 09:500.37582+0.00012
      06.05 08:500.37585+0.00028
      06.05 07:500.37551-0.00028
      06.05 06:500.37608+1.0E-5
      06.05 05:500.3756-8.0E-5
      06.05 04:500.37592+0.00027
      06.05 03:500.37739+0.00111
      06.05 02:500.37518+0.00039
      06.05 01:500.37271-0.00075
      06.05 00:500.37591-4.0E-5
      05.05 23:500.37151-0.00025
      05.05 22:500.37187-0.00049
      05.05 21:500.37158-0.00025
      05.05 20:500.37324+0.00053
      05.05 19:500.37216-0.00086
      05.05 18:500.37357+0.0003
      05.05 17:500.37594+0.0002
      05.05 16:500.37228+0.00011
      05.05 15:500.37104-0.00047
      05.05 14:500.37169+0.00036
      05.05 13:500.37072+0.00047
      05.05 12:500.3715+0.00039
      05.05 11:500.37214-0.00048
      05.05 10:500.37199+0.00165
      05.05 09:500.37259-0.00165
      05.05 08:500.37086+4.0E-5
      05.05 07:500.37067-0.00033
      05.05 06:500.37336-0.00057
      05.05 05:500.37158-0.00039
      05.05 04:500.3713+0.00255
      05.05 03:500.37388-0.00029
      05.05 02:500.37537-0.00054
      05.05 01:500.37491-0.00049
      05.05 00:500.37684+0.00081
      04.05 23:500.37506+0.00078
      04.05 22:500.37396+0.00013
      04.05 21:500.37643+0.00055
      04.05 20:500.38113+0.00092
      04.05 19:500.37977-0.00153
      04.05 18:500.37901+0.00035
      04.05 17:500.37458-0.00037
      04.05 16:500.37473-4.0E-5
      04.05 15:500.37457-0.00048
      04.05 14:500.37064+0.00061
      04.05 13:500.37027+0.00036
      04.05 12:500.36978+0.00031
      04.05 11:500.36853-0.00018
      04.05 10:500.36764-0.00182
      04.05 09:500.37103+0.00105
      04.05 08:500.36815+0.00083
      04.05 07:500.36791+0.00144
      04.05 06:500.37556+0.00083
      04.05 05:500.37208-0.00105
      04.05 04:500.36856-0.00079
      04.05 03:500.3691-0.00054
      04.05 02:500.36788-8.0E-5
      04.05 01:500.36831-0.00082
      04.05 00:500.36865-0.00069
      03.05 23:500.36859+5.0E-5
      03.05 22:500.36753+0.00036
      03.05 21:500.36715-0.00086
      03.05 20:500.37161+0.00112
      03.05 19:500.37022-0.00017
      03.05 18:500.37126+0.00099
      03.05 17:500.37549+0.00073
      03.05 16:500.36908+0.00066
      03.05 15:500.36263+0.00217
      03.05 14:500.35951-8.0E-5
      03.05 13:500.36164-0.00088
      03.05 12:500.36438-0.0001
      03.05 11:500.36761-0.00123
      03.05 10:500.3697+0.00064
      03.05 09:500.36965-0.00158
      03.05 08:500.37275-0.0006
      03.05 07:500.3708-0.00019
      03.05 06:500.37137+0.00065
      03.05 05:500.3688+0.00486
      03.05 04:500.36394+0.00033
      03.05 03:500.35834-0.0005
      03.05 02:500.36043+0.00196
      03.05 01:500.35623+0.00012
      03.05 00:400.35366-0.00021
      02.05 23:500.35577-0.00048
      02.05 22:500.36224-0.00161
      02.05 21:500.37272+0.0036
      02.05 20:500.36426+0.00369
      02.05 19:500.35802-0.00118
      02.05 18:500.3549
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.34739
      макс: 0.47328
      за месяц:
        0.37315
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      08.05.20240.39405-0.00255
      07.05.20240.3966-0.00817
      06.05.20240.40477+0.00592
      05.05.20240.39885-0.0032
      04.05.20240.40205+0.00526
      03.05.20240.39679+0.02447
      02.05.20240.37232+0.02493
      01.05.20240.34739-0.00218
      30.04.20240.34957-0.00732
      29.04.20240.35689-0.00967
      28.04.20240.36656-0.00182
      27.04.20240.36838-0.01003
      26.04.20240.37841-0.00436
      25.04.20240.38277-0.01265
      24.04.20240.39542-0.01131
      23.04.20240.40673-0.00107
      22.04.20240.4078-0.00279
      21.04.20240.41059-0.02725
      20.04.20240.43784+0.00357
      19.04.20240.43427-0.01912
      18.04.20240.45339+0.06588
      17.04.20240.38751+0.03282
      16.04.20240.35469-0.03324
      15.04.20240.38793-0.04773
      14.04.20240.43566-0.02018
      13.04.20240.45584-0.01397
      12.04.20240.46981-0.00347
      11.04.20240.47328+0.01362
      10.04.20240.45966-0.00549
      09.04.20240.46515-0.00443
      08.04.20240.46958
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 0.30312
      макс: 0.48116
      за квартал:
        0.37315
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      08.05.20240.39405-0.00255
      07.05.20240.3966-0.00817
      06.05.20240.40477+0.00592
      05.05.20240.39885-0.0032
      04.05.20240.40205+0.00526
      03.05.20240.39679+0.02447
      02.05.20240.37232+0.02493
      01.05.20240.34739-0.00218
      30.04.20240.34957-0.00732
      29.04.20240.35689-0.00967
      28.04.20240.36656-0.00182
      27.04.20240.36838-0.01003
      26.04.20240.37841-0.00436
      25.04.20240.38277-0.01265
      24.04.20240.39542-0.01131
      23.04.20240.40673-0.00107
      22.04.20240.4078-0.00279
      21.04.20240.41059-0.02725
      20.04.20240.43784+0.00357
      19.04.20240.43427-0.01912
      18.04.20240.45339+0.06588
      17.04.20240.38751+0.03282
      16.04.20240.35469-0.03324
      15.04.20240.38793-0.04773
      14.04.20240.43566-0.02018
      13.04.20240.45584-0.01397
      12.04.20240.46981-0.00347
      11.04.20240.47328+0.01362
      10.04.20240.45966-0.00549
      09.04.20240.46515-0.00443
      08.04.20240.46958-0.01158
      07.04.20240.48116+0.0294
      06.04.20240.45176+0.03685
      05.04.20240.41491+0.0065
      04.04.20240.40841+0.00907
      03.04.20240.39934-0.0106
      02.04.20240.40994-0.014
      01.04.20240.42394-0.01463
      31.03.20240.43857+0.00436
      30.03.20240.43421+0.00408
      29.03.20240.43013-0.02563
      28.03.20240.45576-0.01903
      27.03.20240.47479+0.0037
      26.03.20240.47109+0.03714
      25.03.20240.43395+0.04616
      24.03.20240.38779+0.01828
      23.03.20240.36951+0.01333
      22.03.20240.35618-0.00365
      21.03.20240.35983+0.01958
      20.03.20240.34025+0.00504
      19.03.20240.33521-0.02755
      18.03.20240.36276-0.00094
      17.03.20240.3637-0.01314
      16.03.20240.37684-0.01444
      15.03.20240.39128-0.01122
      14.03.20240.4025-0.00719
      13.03.20240.40969+0.00313
      12.03.20240.40656-0.00695
      11.03.20240.41351+0.01179
      10.03.20240.40172+0.01615
      09.03.20240.38557+0.01316
      08.03.20240.37241+0.00561
      07.03.20240.3668+0.00981
      06.03.20240.35699-0.01751
      05.03.20240.3745-0.00638
      04.03.20240.38088+0.01503
      03.03.20240.36585-0.0051
      02.03.20240.37095-0.00481
      01.03.20240.37576+0.01397
      29.02.20240.36179-0.00779
      28.02.20240.36958-0.00784
      27.02.20240.37742+0.01079
      26.02.20240.36663+0.00259
      25.02.20240.36404-0.0021
      24.02.20240.36614-0.00827
      23.02.20240.37441+0.00718
      22.02.20240.36723+0.00651
      21.02.20240.36072-0.02092
      20.02.20240.38164-0.0085
      19.02.20240.39014+0.00916
      18.02.20240.38098+0.0526
      17.02.20240.32838-0.00653
      16.02.20240.33491+0.00067
      15.02.20240.33424+0.00316
      14.02.20240.33108+0.0089
      13.02.20240.32218+0.01573
      12.02.20240.30645+0.00304
      11.02.20240.30341+0.00029
      10.02.20240.30312-0.00437
      09.02.20240.30749+0.0001
      08.02.20240.30739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.