Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Centrifuge »

    Курс USD Coin к Centrifuge

    Обновлено: 28.04.2024 06:40:01USD Coin

    =
    Калькулятор USDC - CFG / Обратный расчет: курс Centrifuge к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно centrifuge, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4572
      макс: 1.481
      за сутки:
        1.4612

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      28.04 06:401.4612+0.0012
      28.04 06:301.46+0.0028
      28.04 06:201.4572-0.0045
      28.04 06:101.4617-0.0004
      28.04 06:001.4621-0.0029
      28.04 05:501.465+0.0012
      28.04 05:401.4638-0.0018
      28.04 05:301.4656+0.0032
      28.04 05:201.4624+0.0002
      28.04 05:101.4622-0.0009
      28.04 05:001.4631-0.0015
      28.04 04:501.4646-0.0016
      28.04 04:401.4662-0.0004
      28.04 04:301.4666-0.0007
      28.04 04:201.4673-
      28.04 04:101.4673-0.0023
      28.04 04:001.4696-0.0015
      28.04 03:501.4711+0.0011
      28.04 03:401.47-0.0005
      28.04 03:301.4705+0.0011
      28.04 03:201.4694-0.0003
      28.04 03:101.4697-0.0002
      28.04 03:001.4699+0.0065
      28.04 02:501.4634-0.0087
      28.04 02:401.4721-0.0001
      28.04 02:301.4722+0.0004
      28.04 02:201.4718-0.001
      28.04 02:101.4728+0.0018
      28.04 02:001.471-0.002
      28.04 01:501.473+0.0003
      28.04 01:401.4727+0.0007
      28.04 01:301.472+0.0014
      28.04 01:201.4706+0.0007
      28.04 01:101.4699+0.0012
      28.04 01:001.4687-0.0078
      28.04 00:501.4765-0.0003
      28.04 00:401.4768-0.002
      28.04 00:301.4788+0.001
      28.04 00:201.4778+0.0048
      28.04 00:101.473-0.0009
      28.04 00:001.4739+0.0008
      27.04 23:501.4731-
      27.04 23:401.4731-0.0009
      27.04 23:301.474+0.0001
      27.04 23:201.4739+0.001
      27.04 23:101.4729+0.001
      27.04 23:001.4719-0.0014
      27.04 22:501.4733+0.001
      27.04 22:401.4723-0.0013
      27.04 22:301.4736+0.0009
      27.04 22:201.4727+0.0009
      27.04 22:101.4718+0.0064
      27.04 22:001.4654-0.0008
      27.04 21:501.4662-0.0023
      27.04 21:401.4685+0.0002
      27.04 21:301.4683-0.0006
      27.04 21:201.4689+0.0078
      27.04 21:101.4611-0.0085
      27.04 21:001.4696-0.0021
      27.04 20:501.4717-0.0074
      27.04 20:401.4791-0.0009
      27.04 20:301.48-0.001
      27.04 20:201.481+0.0007
      27.04 20:101.4803-0.0007
      27.04 20:001.481+0.0029
      27.04 19:501.4781+0.0009
      27.04 19:401.4772+0.0072
      27.04 19:301.47-0.0022
      27.04 19:201.4722-0.0003
      27.04 19:101.4725+0.0014
      27.04 19:001.4711-
      27.04 18:501.4711+0.0013
      27.04 18:401.4698+0.001
      27.04 18:301.4688+0.0026
      27.04 18:201.4662+0.002
      27.04 18:101.4642+0.0056
      27.04 18:001.4586+0.0002
      27.04 17:501.4584+0.0002
      27.04 17:401.4582+0.001
      27.04 17:301.4572-0.0004
      27.04 17:201.4576+0.0001
      27.04 17:101.4575-0.001
      27.04 17:001.4585-0.0002
      27.04 16:501.4587-0.0011
      27.04 16:401.4598+0.0005
      27.04 16:301.4593-0.0069
      27.04 16:201.4662+0.0016
      27.04 16:101.4646+0.0031
      27.04 16:001.4615-0.0008
      27.04 15:501.4623-0.0029
      27.04 15:401.4652+0.0013
      27.04 15:301.4639+0.0002
      27.04 15:201.4637-0.0107
      27.04 15:101.4744+0.0018
      27.04 15:001.4726+0.0025
      27.04 14:501.4701-0.0006
      27.04 14:401.4707+0.0014
      27.04 14:301.4693-0.0001
      27.04 14:201.4694-0.0008
      27.04 14:101.4702+0.0007
      27.04 14:001.4695-0.0003
      27.04 13:501.4698+0.0015
      27.04 13:401.4683+0.0004
      27.04 13:301.4679+0.0007
      27.04 13:201.4672-0.0019
      27.04 13:101.4691-0.0008
      27.04 13:001.4699-0.0004
      27.04 12:501.4703-0.0024
      27.04 12:401.4727-0.0016
      27.04 12:301.4743+0.0004
      27.04 12:201.4739-0.0004
      27.04 12:101.4743-
      27.04 12:001.4743+0.0004
      27.04 11:501.4739+0.0003
      27.04 11:401.4736-0.0001
      27.04 11:301.4737-0.001
      27.04 11:201.4747-0.0001
      27.04 11:101.4748-0.0009
      27.04 11:001.4757-0.0014
      27.04 10:501.4771+0.0012
      27.04 10:401.4759-0.0015
      27.04 10:301.4774+0.0005
      27.04 10:201.4769-
      27.04 10:101.4769+0.0034
      27.04 10:001.4735-
      27.04 09:501.4735-0.0001
      27.04 09:401.4736-0.0005
      27.04 09:301.4741+0.0016
      27.04 09:201.4725+0.0004
      27.04 09:101.4721-0.0011
      27.04 09:001.4732+0.0009
      27.04 08:501.4723-0.0005
      27.04 08:401.4728-0.0003
      27.04 08:301.4731-0.0007
      27.04 08:201.4738+0.0009
      27.04 08:101.4729+0.0003
      27.04 08:001.4726-0.0005
      27.04 07:501.4731+0.0015
      27.04 07:401.4716+0.0022
      27.04 07:301.4694-0.0007
      27.04 07:201.4701-0.0008
      27.04 07:101.4709+0.0048
      27.04 07:001.4661
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2708
      макс: 1.4834
      за неделю:
      1.4612  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      28.04 06:401.4612-0.0029
      28.04 05:501.465-0.0015
      28.04 04:501.4646-0.0015
      28.04 03:501.4711+0.0065
      28.04 02:501.4634-0.002
      28.04 01:501.473-0.0078
      28.04 00:501.4765+0.0008
      27.04 23:501.4731-0.0014
      27.04 22:501.4733-0.0008
      27.04 21:501.4662-0.0021
      27.04 20:501.4717+0.0029
      27.04 19:501.4781-
      27.04 18:501.4711+0.0002
      27.04 17:501.4584-0.0002
      27.04 16:501.4587-0.0008
      27.04 15:501.4623+0.0025
      27.04 14:501.4701-0.0003
      27.04 13:501.4698-0.0004
      27.04 12:501.4703+0.0004
      27.04 11:501.4739-0.0014
      27.04 10:501.4771-
      27.04 09:501.4735+0.0009
      27.04 08:501.4723-0.0005
      27.04 07:501.4731-0.0004
      27.04 06:501.4665-0.0001
      27.04 05:501.4753+0.0044
      27.04 04:501.4834+0.0019
      27.04 03:501.4792-0.0002
      27.04 02:501.4764+0.0021
      27.04 01:501.4774-0.0004
      27.04 00:501.4701+0.0002
      26.04 23:501.4689+0.0003
      26.04 22:501.4714-0.0003
      26.04 21:501.469-0.0016
      26.04 20:501.4684+0.0001
      26.04 19:501.468+0.0034
      26.04 18:501.4671-0.0023
      26.04 17:501.4697+0.0002
      26.04 16:501.4563+0.0001
      26.04 15:501.4515-0.0021
      26.04 14:501.4537+0.004
      26.04 13:501.4516-0.001
      26.04 12:501.4485-0.0016
      26.04 11:501.4538+0.0003
      26.04 10:501.4502+0.001
      26.04 09:501.4511+0.0005
      26.04 08:501.4491-0.0003
      26.04 07:501.452+0.0015
      26.04 06:501.4492-0.0005
      26.04 05:501.4508-0.0012
      26.04 04:501.4542-0.001
      26.04 03:501.4554+0.0004
      26.04 02:501.4491+0.0147
      26.04 01:501.4353-0.0022
      26.04 00:501.4048-0.0007
      25.04 23:501.4229+0.0006
      25.04 22:501.4229+0.0224
      25.04 21:501.4015-0.0018
      25.04 20:501.4043-0.0045
      25.04 19:501.4126-0.0045
      25.04 18:501.4325-0.0011
      25.04 17:501.4535-0.0047
      25.04 16:501.4669+0.0016
      25.04 15:501.4656-0.0003
      25.04 14:501.4613-0.0002
      25.04 13:501.4565-0.0006
      25.04 12:501.4444+0.0075
      25.04 11:501.4309-0.0001
      25.04 10:501.4287-0.0013
      25.04 09:501.41-0.0065
      25.04 08:501.4227-
      25.04 07:501.4238-0.0006
      25.04 06:501.4247+0.011
      25.04 05:501.417+0.0017
      25.04 04:501.3991+0.0001
      25.04 03:501.3947-0.0013
      25.04 02:501.4128+0.0058
      25.04 01:501.3871-0.0004
      25.04 00:501.3792-0.0026
      24.04 23:501.3699-0.0011
      24.04 22:501.3813+0.0063
      24.04 21:501.3854+0.0036
      24.04 20:501.3778+0.0026
      24.04 19:501.4024-0.0031
      24.04 18:501.4018+0.0019
      24.04 17:501.3913+0.0019
      24.04 16:501.3521-0.0028
      24.04 15:501.3418+0.0014
      24.04 14:501.3267+0.0007
      24.04 13:501.3294+0.0014
      24.04 12:501.3405-0.0037
      24.04 11:501.3241+0.0042
      24.04 10:501.3215+0.0015
      24.04 09:501.3186-0.0001
      24.04 08:501.3194+0.0044
      24.04 07:501.3093-0.0037
      24.04 06:501.3162-0.0014
      24.04 05:501.3232+0.0063
      24.04 04:501.3158+0.0015
      24.04 03:501.3093+0.0048
      24.04 02:501.3246+0.0062
      24.04 01:501.3171+0.0023
      24.04 00:501.2944-0.0014
      23.04 23:501.2916-0.0008
      23.04 22:501.2822-0.002
      23.04 21:501.2756+0.003
      23.04 20:501.2772-0.0012
      23.04 19:501.2774-0.0035
      23.04 18:501.3091-0.0011
      23.04 17:501.313+0.0028
      23.04 16:501.3232+0.0011
      23.04 15:501.3209-0.0021
      23.04 14:501.339-0.0088
      23.04 13:501.3281-0.0041
      23.04 12:501.3394+0.0017
      23.04 11:501.3288-0.0044
      23.04 10:501.3282+0.004
      23.04 09:501.3235+0.0058
      23.04 08:501.3078-0.0017
      23.04 07:501.3054+0.0007
      23.04 06:501.3232-0.002
      23.04 05:501.3271+0.0012
      23.04 04:501.3506+0.0001
      23.04 03:501.3541-0.0014
      23.04 02:501.3625-
      23.04 01:501.3714+0.0007
      23.04 00:501.3606-0.0001
      22.04 23:501.3472-0.0138
      22.04 22:501.3587+0.0001
      22.04 21:501.3595-0.0032
      22.04 20:501.3644+0.0003
      22.04 19:501.3672+0.0002
      22.04 18:501.3663+0.0043
      22.04 17:501.3597+0.0008
      22.04 16:501.3576-0.0013
      22.04 15:501.3536-0.0018
      22.04 14:501.3483+0.0057
      22.04 13:501.3405-0.0001
      22.04 12:501.3227+0.0007
      22.04 11:501.317+0.0011
      22.04 10:501.3156+0.0003
      22.04 09:501.3106-0.0049
      22.04 08:501.3186+0.0015
      22.04 07:501.3371-0.0023
      22.04 06:501.3399+0.0003
      22.04 05:501.3443+0.0012
      22.04 04:501.3473+0.0003
      22.04 03:501.347-0.0006
      22.04 02:501.359+0.0057
      22.04 01:501.3514+0.0036
      22.04 00:501.3426+0.0018
      21.04 23:501.3257+0.0002
      21.04 22:501.3129+0.0032
      21.04 21:501.3+0.0031
      21.04 20:501.3074+0.0031
      21.04 19:501.3079-0.0014
      21.04 18:501.3122-0.0001
      21.04 17:501.3151+0.0043
      21.04 16:501.3116-
      21.04 15:501.313-0.0009
      21.04 14:501.3161-0.0001
      21.04 13:501.3204+0.0017
      21.04 12:501.3057+0.0051
      21.04 11:501.297+0.0015
      21.04 10:501.2886+0.0052
      21.04 09:501.2832+0.0037
      21.04 08:501.2792-0.0005
      21.04 07:501.2708-0.0018
      21.04 06:501.2718
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.9099
      макс: 1.4834
      за месяц:
      1.4612  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      27.04.20241.3741+0.0181
      26.04.20241.356+0.0275
      25.04.20241.3285+0.0651
      24.04.20241.2634+0.0432
      23.04.20241.2202-0.0301
      22.04.20241.2503+0.0294
      21.04.20241.2209+0.0029
      20.04.20241.218-0.0352
      19.04.20241.2532-0.0073
      18.04.20241.2605-0.0475
      17.04.20241.308-0.0025
      16.04.20241.3105+0.095
      15.04.20241.2155-0.0479
      14.04.20241.2634-0.0167
      13.04.20241.2801+0.1165
      12.04.20241.1636+0.0563
      11.04.20241.1073-0.0005
      10.04.20241.1078+0.0483
      09.04.20241.0595+0.0584
      08.04.20241.0011+0.00329
      07.04.20240.99781+0.01859
      06.04.20240.97922-0.01676
      05.04.20240.99598+0.02934
      04.04.20240.96664+0.00165
      03.04.20240.96499-0.00853
      02.04.20240.97352+0.05375
      01.04.20240.91977+0.00987
      31.03.20240.9099-0.04133
      30.03.20240.95123-0.01079
      29.03.20240.96202+0.03808
      28.03.20240.92394
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.9001
      макс: 2.0226
      за квартал:
        1.4612
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      27.04.20241.3741+0.0181
      26.04.20241.356+0.0275
      25.04.20241.3285+0.0651
      24.04.20241.2634+0.0432
      23.04.20241.2202-0.0301
      22.04.20241.2503+0.0294
      21.04.20241.2209+0.0029
      20.04.20241.218-0.0352
      19.04.20241.2532-0.0073
      18.04.20241.2605-0.0475
      17.04.20241.308-0.0025
      16.04.20241.3105+0.095
      15.04.20241.2155-0.0479
      14.04.20241.2634-0.0167
      13.04.20241.2801+0.1165
      12.04.20241.1636+0.0563
      11.04.20241.1073-0.0005
      10.04.20241.1078+0.0483
      09.04.20241.0595+0.0584
      08.04.20241.0011+0.00329
      07.04.20240.99781+0.01859
      06.04.20240.97922-0.01676
      05.04.20240.99598+0.02934
      04.04.20240.96664+0.00165
      03.04.20240.96499-0.00853
      02.04.20240.97352+0.05375
      01.04.20240.91977+0.00987
      31.03.20240.9099-0.04133
      30.03.20240.95123-0.01079
      29.03.20240.96202+0.03808
      28.03.20240.92394+0.02384
      27.03.20240.9001-0.0558
      26.03.20240.9559+0.03383
      25.03.20240.92207-0.08813
      24.03.20241.0102-0.012
      23.03.20241.0222+0.06219
      22.03.20240.96001-0.05969
      21.03.20241.0197-0.3402
      20.03.20241.3599-0.1749
      19.03.20241.5348+0.097
      18.03.20241.4378+0.0491
      17.03.20241.3887+0.0194
      16.03.20241.3693-0.0362
      15.03.20241.4055+0.1251
      14.03.20241.2804+0.0506
      13.03.20241.2298+0.0108
      12.03.20241.219+0.0184
      11.03.20241.2006+0.0114
      10.03.20241.1892-0.0615
      09.03.20241.2507-0.0089
      08.03.20241.2596+0.0013
      07.03.20241.2583-0.0341
      06.03.20241.2924+0.0207
      05.03.20241.2717+0.0552
      04.03.20241.2165-0.191
      03.03.20241.4075-0.0169
      02.03.20241.4244-0.0296
      01.03.20241.454-0.0477
      29.02.20241.5017-0.0404
      28.02.20241.5421+0.0141
      27.02.20241.528+0.0758
      26.02.20241.4522-0.082
      25.02.20241.5342-0.0616
      24.02.20241.5958+0.0057
      23.02.20241.5901-0.1205
      22.02.20241.7106-0.0006
      21.02.20241.7112+0.0909
      20.02.20241.6203+0.0664
      19.02.20241.5539+0.0498
      18.02.20241.5041-0.0048
      17.02.20241.5089+0.0198
      16.02.20241.4891+0.0165
      15.02.20241.4726-0.0698
      14.02.20241.5424-0.0275
      13.02.20241.5699-0.014
      12.02.20241.5839-0.1176
      11.02.20241.7015+0.0453
      10.02.20241.6562-0.1228
      09.02.20241.779-0.1046
      08.02.20241.8836-0.0974
      07.02.20241.981-0.0416
      06.02.20242.0226+0.015
      05.02.20242.0076+0.0018
      04.02.20242.0058+0.0165
      03.02.20241.9893-0.0082
      02.02.20241.9975+0.0006
      01.02.20241.9969-0.013
      31.01.20242.0099+0.01
      30.01.20241.9999-0.011
      29.01.20242.0109+0.0074
      28.01.20242.0035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.