Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Centrifuge, USD Coin »

    Курс Centrifuge к USD Coin

    Обновлено: 12.05.2024 06:10:01

    =
    Калькулятор CFG - USDC / Обратный расчет: курс USD Coin к Centrifuge
    1
    10010

    Графики

    Динамика изменения курса centrifuge относительно usd coin, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65129
      макс: 0.68148
      за сутки:
      0.66788  

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      12.05 06:100.66788+6.0E-5
      12.05 06:000.66782+0.00015
      12.05 05:500.66767-0.00024
      12.05 05:400.66791-0.00013
      12.05 05:300.66804-0.0001
      12.05 05:200.66814-0.00019
      12.05 05:100.66833-0.00254
      12.05 05:000.67087-0.0004
      12.05 04:500.67127-0.00051
      12.05 04:400.67178-0.00169
      12.05 04:300.67347+0.00051
      12.05 04:200.67296-0.00062
      12.05 04:100.67358-0.00105
      12.05 04:000.67463-0.00086
      12.05 03:500.67549+0.0001
      12.05 03:400.67539-0.00045
      12.05 03:300.67584-0.00108
      12.05 03:200.67692-0.00084
      12.05 03:100.67776+0.00067
      12.05 03:000.67709-0.0011
      12.05 02:500.67819-0.00084
      12.05 02:400.67903-4.0E-5
      12.05 02:300.67907-0.0014
      12.05 02:200.68047+0.00055
      12.05 02:100.67992+0.00066
      12.05 02:000.67926-1.0E-5
      12.05 01:500.67927-0.00022
      12.05 01:400.67949-0.00082
      12.05 01:300.68031-5.0E-5
      12.05 01:200.68036-8.0E-5
      12.05 01:100.68044-0.00077
      12.05 01:000.68121-6.0E-5
      12.05 00:500.68127+0.00109
      12.05 00:400.68018-0.00059
      12.05 00:300.68077+0.00014
      12.05 00:200.68063+0.00026
      12.05 00:100.68037-0.00111
      12.05 00:000.68148+0.002
      11.05 23:500.67948-4.0E-5
      11.05 23:400.67952+2.0E-5
      11.05 23:300.6795+8.0E-5
      11.05 23:200.67942+0.001
      11.05 23:100.67842+0.0002
      11.05 23:000.67822-6.0E-5
      11.05 22:500.67828+6.0E-5
      11.05 22:400.67822-0.00102
      11.05 22:300.67924+0.00095
      11.05 22:200.67829+0.00115
      11.05 22:100.67714+0.00205
      11.05 22:000.67509-0.00072
      11.05 21:500.67581+0.00066
      11.05 21:400.67515-0.00011
      11.05 21:300.67526-8.0E-5
      11.05 21:200.67534-0.00273
      11.05 21:100.67807-0.00022
      11.05 21:000.67829+0.00021
      11.05 20:500.67808-0.00031
      11.05 20:400.67839-0.00182
      11.05 20:300.68021+0.0015
      11.05 20:200.67871+0.00048
      11.05 20:100.67823+0.0007
      11.05 20:000.67753+0.00324
      11.05 19:500.67429+0.00077
      11.05 19:400.67352-0.00016
      11.05 19:300.67368-0.00026
      11.05 19:200.67394+0.0026
      11.05 19:100.67134-0.00046
      11.05 19:000.6718-1.0E-5
      11.05 18:500.67181+0.0002
      11.05 18:400.67161-0.00466
      11.05 18:300.67627-0.00068
      11.05 18:200.67695+0.00537
      11.05 18:100.67158+0.00163
      11.05 18:000.66995-0.00035
      11.05 17:500.6703-4.0E-5
      11.05 17:400.67034+0.0003
      11.05 17:300.67004+0.0012
      11.05 17:200.66884-0.00047
      11.05 17:100.66931+0.00126
      11.05 17:000.66805-2.0E-5
      11.05 16:500.66807-0.00035
      11.05 16:400.66842+0.00144
      11.05 16:300.66698+0.00064
      11.05 16:200.66634+0.00075
      11.05 16:100.66559+0.00062
      11.05 16:000.66497-0.00496
      11.05 15:500.66993+0.00263
      11.05 15:400.6673+0.00441
      11.05 15:300.66289+0.00433
      11.05 15:200.65856+0.00398
      11.05 15:100.65458-0.003
      11.05 15:000.65758+0.00052
      11.05 14:500.65706+0.00352
      11.05 14:400.65354-4.0E-5
      11.05 14:300.65358-0.00461
      11.05 14:200.65819-0.00086
      11.05 14:100.65905+0.00072
      11.05 14:000.65833-0.00021
      11.05 13:500.65854-0.0003
      11.05 13:400.65884-0.00203
      11.05 13:300.66087-0.00019
      11.05 13:200.66106+0.00108
      11.05 13:100.65998-0.0019
      11.05 13:000.66188+0.00015
      11.05 12:500.66173+0.00153
      11.05 12:400.6602-0.00283
      11.05 12:300.66303+6.0E-5
      11.05 12:200.66297+0.00023
      11.05 12:100.66274-0.0032
      11.05 12:000.66594-0.01202
      11.05 11:500.67796-0.00231
      11.05 11:400.68027+0.00994
      11.05 11:300.67033+0.00668
      11.05 11:200.66365-0.00957
      11.05 11:100.67322+0.0011
      11.05 11:000.67212+0.00279
      11.05 10:500.66933+0.00865
      11.05 10:400.66068+0.00072
      11.05 10:300.65996+0.00071
      11.05 10:200.65925-0.00026
      11.05 10:100.65951-7.0E-5
      11.05 10:000.65958-0.00162
      11.05 09:500.6612-0.00065
      11.05 09:400.66185+0.00268
      11.05 09:300.65917+0.00064
      11.05 09:200.65853+2.0E-5
      11.05 09:100.65851-3.0E-5
      11.05 09:000.65854+0.00169
      11.05 08:500.65685-4.0E-5
      11.05 08:400.65689+0.00092
      11.05 08:300.65597+0.00064
      11.05 08:200.65533+0.00181
      11.05 08:100.65352+9.0E-5
      11.05 08:000.65343+0.00077
      11.05 07:500.65266-0.00038
      11.05 07:400.65304+0.00033
      11.05 07:300.65271+0.00037
      11.05 07:200.65234+0.00105
      11.05 07:100.65129-0.00051
      11.05 07:000.6518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65029
      макс: 0.76226
      за неделю:
        0.66788

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      12.05 06:100.66788+0.00015
      12.05 05:500.66767-0.0004
      12.05 04:500.67127-0.00086
      12.05 03:500.67549-0.0011
      12.05 02:500.67819-1.0E-5
      12.05 01:500.67927-6.0E-5
      12.05 00:500.68127+0.002
      11.05 23:500.67948-6.0E-5
      11.05 22:500.67828-0.00072
      11.05 21:500.67581+0.00021
      11.05 20:500.67808+0.00324
      11.05 19:500.67429-1.0E-5
      11.05 18:500.67181-0.00035
      11.05 17:500.6703-2.0E-5
      11.05 16:500.66807-0.00496
      11.05 15:500.66993+0.00052
      11.05 14:500.65706-0.00021
      11.05 13:500.65854+0.00015
      11.05 12:500.66173-0.01202
      11.05 11:500.67796+0.00279
      11.05 10:500.66933-0.00162
      11.05 09:500.6612+0.00169
      11.05 08:500.65685+0.00077
      11.05 07:500.65266-0.00559
      11.05 06:500.65739-0.00221
      11.05 05:500.66322+0.00013
      11.05 04:500.65778-0.00249
      11.05 03:500.65529-0.00061
      11.05 02:500.65201+0.00012
      11.05 01:500.65029-0.00071
      11.05 00:500.65374-0.00027
      10.05 23:500.65688-0.00229
      10.05 22:500.66173-8.0E-5
      10.05 21:500.66372-0.00049
      10.05 20:500.66656-0.00023
      10.05 19:500.66643-0.00271
      10.05 18:500.67426-0.00672
      10.05 17:500.69595+0.00012
      10.05 16:500.69663-0.00013
      10.05 15:500.69981-0.00083
      10.05 14:500.69944-0.00686
      10.05 13:500.71042-0.00223
      10.05 12:500.70052-0.0005
      10.05 11:500.70564-0.00794
      10.05 10:500.72491+0.00312
      10.05 09:500.70472+0.00084
      10.05 08:500.70095-0.00025
      10.05 07:500.69817-0.00178
      10.05 06:500.7006+0.00026
      10.05 05:500.69778+0.00745
      10.05 04:500.68964-0.00144
      10.05 03:500.68439+0.00026
      10.05 02:500.67373+0.00052
      10.05 01:500.67484-5.0E-5
      10.05 00:500.66825-0.00011
      09.05 23:500.6637+7.0E-5
      09.05 22:500.66333-0.00078
      09.05 21:500.66147-
      09.05 20:500.66151-0.00062
      09.05 19:500.66524+0.00064
      09.05 18:500.66041-3.0E-5
      09.05 17:500.65106-2.0E-5
      09.05 16:500.65118+0.00047
      09.05 15:500.65072-0.00055
      09.05 14:500.65239-0.00023
      09.05 13:500.6523-5.0E-5
      09.05 12:500.66025+2.0E-5
      09.05 11:500.66179-0.0005
      09.05 10:500.66229-0.0014
      09.05 09:500.66363-8.0E-5
      09.05 08:500.66068-0.00095
      09.05 07:500.66199+0.00081
      09.05 06:500.66108+4.0E-5
      09.05 05:500.66132-0.00081
      09.05 04:500.66101-7.0E-5
      09.05 03:500.66109+0.00017
      09.05 02:500.66107-0.00316
      09.05 01:500.66599-0.00197
      09.05 00:500.6679-0.00043
      08.05 23:500.66851-8.0E-5
      08.05 22:500.67002-6.0E-5
      08.05 21:500.67474+0.00011
      08.05 20:500.67568+0.00238
      08.05 19:500.66966+0.00056
      08.05 18:500.67171+0.00368
      08.05 17:500.67326+0.00287
      08.05 16:500.66921-0.00022
      08.05 15:500.66975-0.00043
      08.05 14:500.66968-0.00052
      08.05 13:500.67572-0.00076
      08.05 12:500.67595-0.00029
      08.05 11:500.67639+0.00028
      08.05 10:500.67657+0.00048
      08.05 09:500.67658-0.00196
      08.05 08:500.68419-0.00034
      08.05 07:500.68688+3.0E-5
      08.05 06:500.69007+0.00025
      08.05 05:500.69791+0.00021
      08.05 04:500.69755-0.0003
      08.05 03:500.69687-0.00097
      08.05 02:500.69898-0.0003
      08.05 01:500.70957-0.00076
      08.05 00:500.71021-0.00028
      07.05 23:500.70895-0.00038
      07.05 22:500.70996+0.0001
      07.05 21:500.70904-0.00026
      07.05 20:500.70993-0.00025
      07.05 19:500.70999+8.0E-5
      07.05 18:500.71213+0.00101
      07.05 17:500.71151+0.0001
      07.05 16:500.70927+0.00137
      07.05 15:500.70802-0.00134
      07.05 14:500.70715+0.0006
      07.05 13:500.70897+0.00108
      07.05 12:500.70754+0.00248
      07.05 11:500.69906+0.00015
      07.05 10:500.69592-3.0E-5
      07.05 09:500.69487+0.00119
      07.05 08:500.69473+0.00025
      07.05 07:500.69561-3.0E-5
      07.05 06:500.69008+0.00111
      07.05 05:500.69787+0.00122
      07.05 04:500.69367-
      07.05 03:500.69157-0.00392
      07.05 02:500.69405-0.00012
      07.05 01:500.69504+0.00049
      07.05 00:500.69379-0.00096
      06.05 23:500.69226-0.00087
      06.05 22:500.69506-0.00256
      06.05 21:500.7029+0.00056
      06.05 20:500.70455-0.00117
      06.05 19:500.71895+0.00023
      06.05 18:500.71827+9.0E-5
      06.05 17:500.72048-0.00038
      06.05 16:500.72155-0.01166
      06.05 15:500.73803+0.00011
      06.05 14:500.74725-0.00528
      06.05 13:500.75025-0.00011
      06.05 12:500.76226+0.00327
      06.05 11:500.75095-0.00017
      06.05 10:500.75162-0.00098
      06.05 09:500.72785-0.00203
      06.05 08:500.72572-0.00038
      06.05 07:500.73302-8.0E-5
      06.05 06:500.73418-0.00035
      06.05 05:500.73448-0.01009
      06.05 04:500.75284+0.00031
      06.05 03:500.69939-0.00102
      06.05 02:500.69676+0.00023
      06.05 01:500.69663+0.00022
      06.05 00:500.6959+0.0001
      05.05 23:500.69484+0.00093
      05.05 22:500.69468-0.00072
      05.05 21:500.69718-3.0E-5
      05.05 20:500.69927+0.00051
      05.05 19:500.69338+0.00024
      05.05 18:500.69641+0.00559
      05.05 17:500.68618-0.00047
      05.05 16:500.68657-0.00047
      05.05 15:500.68378+0.00029
      05.05 14:500.67912+0.00023
      05.05 13:500.67936-5.0E-5
      05.05 12:500.6867+0.00193
      05.05 11:500.68548+0.00136
      05.05 10:500.67823+6.0E-5
      05.05 09:500.67466-0.00026
      05.05 08:500.67659-0.00011
      05.05 07:500.67694+0.00071
      05.05 06:500.67754
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 0.65029
      макс: 0.9031
      за месяц:
        0.66788
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      11.05.20240.71926-0.01759
      10.05.20240.73685+0.02444
      09.05.20240.71241-0.01538
      08.05.20240.72779-0.03071
      07.05.20240.7585-0.01949
      06.05.20240.77799+0.04208
      05.05.20240.73591-0.014
      04.05.20240.74991+0.0046
      03.05.20240.74531+0.03151
      02.05.20240.7138+0.04937
      01.05.20240.66443-0.0139
      30.04.20240.67833-0.01901
      29.04.20240.69734-0.02613
      28.04.20240.72347-0.00429
      27.04.20240.72776-0.0097
      26.04.20240.73746-0.01529
      25.04.20240.75275-0.03879
      24.04.20240.79154-0.028
      23.04.20240.81954+0.01972
      22.04.20240.79982-0.01924
      21.04.20240.81906-0.00194
      20.04.20240.821+0.02307
      19.04.20240.79793+0.0046
      18.04.20240.79333+0.02881
      17.04.20240.76452+0.00147
      16.04.20240.76305-0.05964
      15.04.20240.82269+0.03115
      14.04.20240.79154+0.01036
      13.04.20240.78118-0.07823
      12.04.20240.85941-0.04369
      11.04.20240.9031
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 0.58437
      макс: 1.111
      за квартал:
        0.66788
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      11.05.20240.71926-0.01759
      10.05.20240.73685+0.02444
      09.05.20240.71241-0.01538
      08.05.20240.72779-0.03071
      07.05.20240.7585-0.01949
      06.05.20240.77799+0.04208
      05.05.20240.73591-0.014
      04.05.20240.74991+0.0046
      03.05.20240.74531+0.03151
      02.05.20240.7138+0.04937
      01.05.20240.66443-0.0139
      30.04.20240.67833-0.01901
      29.04.20240.69734-0.02613
      28.04.20240.72347-0.00429
      27.04.20240.72776-0.0097
      26.04.20240.73746-0.01529
      25.04.20240.75275-0.03879
      24.04.20240.79154-0.028
      23.04.20240.81954+0.01972
      22.04.20240.79982-0.01924
      21.04.20240.81906-0.00194
      20.04.20240.821+0.02307
      19.04.20240.79793+0.0046
      18.04.20240.79333+0.02881
      17.04.20240.76452+0.00147
      16.04.20240.76305-0.05964
      15.04.20240.82269+0.03115
      14.04.20240.79154+0.01036
      13.04.20240.78118-0.07823
      12.04.20240.85941-0.04369
      11.04.20240.9031+0.00037
      10.04.20240.90273-0.04111
      09.04.20240.94384-0.05505
      08.04.20240.99889-0.00331
      07.04.20241.0022-0.019
      06.04.20241.0212+0.0172
      05.04.20241.004-0.0305
      04.04.20241.0345-0.0018
      03.04.20241.0363+0.0091
      02.04.20241.0272-0.06
      01.04.20241.0872-0.0118
      31.03.20241.099+0.0477
      30.03.20241.0513+0.0118
      29.03.20241.0395-0.0428
      28.03.20241.0823-0.0287
      27.03.20241.111+0.0649
      26.03.20241.0461-0.0384
      25.03.20241.0845+0.09464
      24.03.20240.98986+0.01158
      23.03.20240.97828-0.06342
      22.03.20241.0417+0.06097
      21.03.20240.98073+0.24537
      20.03.20240.73536+0.08381
      19.03.20240.65155-0.04396
      18.03.20240.69551-0.02459
      17.03.20240.7201-0.01018
      16.03.20240.73028+0.01878
      15.03.20240.7115-0.06951
      14.03.20240.78101-0.03216
      13.03.20240.81317-0.00715
      12.03.20240.82032-0.0126
      11.03.20240.83292-0.00795
      10.03.20240.84087+0.04132
      09.03.20240.79955+0.00567
      08.03.20240.79388-0.00084
      07.03.20240.79472+0.02096
      06.03.20240.77376-0.01258
      05.03.20240.78634-0.03569
      04.03.20240.82203+0.11156
      03.03.20240.71047+0.00842
      02.03.20240.70205+0.01427
      01.03.20240.68778+0.02185
      29.02.20240.66593+0.01746
      28.02.20240.64847-0.00597
      27.02.20240.65444-0.03418
      26.02.20240.68862+0.03682
      25.02.20240.6518+0.02516
      24.02.20240.62664-0.00225
      23.02.20240.62889+0.04431
      22.02.20240.58458+0.00021
      21.02.20240.58437-0.03281
      20.02.20240.61718-0.02637
      19.02.20240.64355-0.0213
      18.02.20240.66485+0.0021
      17.02.20240.66275-0.00878
      16.02.20240.67153-0.00753
      15.02.20240.67906+0.03073
      14.02.20240.64833+0.01136
      13.02.20240.63697+0.00561
      12.02.20240.63136+0.04365
      11.02.20240.58771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.